stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,220000,2029350,16070,16070,16070,16070,105
20250211,215900,2029350,16070,16070,16070,16070,0
20250211,215800,2029350,16070,16070,16070,16070,0
20250211,215700,2029350,16070,16070,16070,16070,0
20250211,215600,2029350,16070,16070,16070,16070,0
20250211,215500,2029350,16070,16070,16070,16070,0
20250211,215400,2029350,16070,16070,16070,16070,0
20250211,215300,2029350,16070,16070,16070,16070,0
20250211,215200,2029350,16070,16070,16070,16070,0
20250211,215100,2029350,16070,16070,16070,16070,0
20250211,215000,2029350,16070,16070,16070,16070,0
20250211,214900,2029350,16070,16070,16070,16070,0
20250211,214800,2029350,16070,16070,16070,16070,0
20250211,214700,2029350,16070,16070,16070,16070,0
20250211,214600,2029350,16070,16070,16070,16070,0
20250211,214500,2029350,16070,16070,16070,16070,0
20250211,214400,2029350,16070,16070,16070,16070,0
20250211,214300,2029350,16070,16070,16070,16070,0
20250211,214200,2029350,16070,16070,16070,16070,0
20250211,214100,2029350,16070,16070,16070,16070,0
20250211,214000,2029350,16070,16070,16070,16070,0
20250211,213900,2029350,16070,16070,16070,16070,0
20250211,213800,2029350,16070,16070,16070,16070,0
20250211,213700,2029350,16070,16070,16070,16070,0
20250211,213600,2029350,16070,16070,16070,16070,0
20250211,213500,2029350,16070,16070,16070,16070,0
20250211,213400,2029350,16070,16070,16070,16070,0
20250211,213300,2029350,16070,16070,16070,16070,0
20250211,213200,2029350,16070,16070,16070,16070,0
20250211,213100,2029350,16070,16070,16070,16070,0
20250211,213000,2029350,16070,16070,16070,16070,105
20250211,212900,2029350,16070,16070,16070,16070,0
20250211,212800,2029350,16070,16070,16070,16070,0
20250211,212700,2029350,16070,16070,16070,16070,0
20250211,212600,2029350,16070,16070,16070,16070,0
20250211,212500,2029350,16070,16070,16070,16070,0
20250211,212400,2029350,16070,16070,16070,16070,0
20250211,212300,2029350,16070,16070,16070,16070,0
20250211,212200,2029350,16070,16070,16070,16070,0
20250211,212100,2029350,16070,16070,16070,16070,0
20250211,212000,2029350,16070,16070,16070,16070,0
20250211,211900,2029350,16070,16070,16070,16070,0
20250211,211800,2029350,16070,16070,16070,16070,0
20250211,211700,2029350,16070,16070,16070,16070,0
20250211,211600,2029350,16070,16070,16070,16070,0
20250211,211500,2029350,16070,16070,16070,16070,0
20250211,211400,2029350,16070,16070,16070,16070,0
20250211,211300,2029350,16070,16070,16070,16070,0
20250211,211200,2029350,16070,16070,16070,16070,0
20250211,211100,2029350,16070,16070,16070,16070,0
20250211,211000,2029350,16070,16070,16070,16070,0
20250211,210900,2029350,16070,16070,16070,16070,0
20250211,210800,2029350,16070,16070,16070,16070,0
20250211,210700,2029350,16070,16070,16070,16070,0
20250211,210600,2029350,16070,16070,16070,16070,0
20250211,210500,2029350,16070,16070,16070,16070,0
20250211,210400,2029350,16070,16070,16070,16070,0
20250211,210300,2029350,16070,16070,16070,16070,0
20250211,210200,2029350,16070,16070,16070,16070,0
20250211,210100,2029350,16070,16070,16070,16070,0
20250211,210000,2029350,16070,16070,16070,16070,105
20250211,205900,2029350,16070,16070,16070,16070,0
20250211,205800,2029350,16070,16070,16070,16070,0
20250211,205700,2029350,16070,16070,16070,16070,0
20250211,205600,2029350,16070,16070,16070,16070,0
20250211,205500,2029350,16070,16070,16070,16070,0
20250211,205400,2029350,16070,16070,16070,16070,0
20250211,205300,2029350,16070,16070,16070,16070,0
20250211,205200,2029350,16070,16070,16070,16070,0
20250211,205100,2029350,16070,16070,16070,16070,0
20250211,205000,2029350,16070,16070,16070,16070,0
20250211,204900,2029350,16070,16070,16070,16070,0
20250211,204800,2029350,16070,16070,16070,16070,0
20250211,204700,2029350,16070,16070,16070,16070,0
20250211,204600,2029350,16070,16070,16070,16070,0
20250211,204500,2029350,16070,16070,16070,16070,0
20250211,204400,2029350,16070,16070,16070,16070,0
20250211,204300,2029350,16070,16070,16070,16070,0
20250211,204200,2029350,16070,16070,16070,16070,0
20250211,204100,2029350,16070,16070,16070,16070,0
20250211,204000,2029350,16070,16070,16070,16070,0
20250211,203900,2029350,16070,16070,16070,16070,0
20250211,203800,2029350,16070,16070,16070,16070,0
20250211,203700,2029350,16070,16070,16070,16070,0
20250211,203600,2029350,16070,16070,16070,16070,0
20250211,203500,2029350,16070,16070,16070,16070,0
20250211,203400,2029350,16070,16070,16070,16070,0
20250211,203300,2029350,16070,16070,16070,16070,0
20250211,203200,2029350,16070,16070,16070,16070,0
20250211,203100,2029350,16070,16070,16070,16070,0
20250211,203000,2029350,16070,16070,16070,16070,105
20250211,202900,2029350,16070,16070,16070,16070,0
20250211,202800,2029350,16070,16070,16070,16070,0
20250211,202700,2029350,16070,16070,16070,16070,0
20250211,202600,2029350,16070,16070,16070,16070,0
20250211,202500,2029350,16070,16070,16070,16070,0
20250211,202400,2029350,16070,16070,16070,16070,0
20250211,202300,2029350,16070,16070,16070,16070,0
20250211,202200,2029350,16070,16070,16070,16070,0
20250211,202100,2029350,16070,16070,16070,16070,0
20250211,202000,2029350,16070,16070,16070,16070,0
20250211,201900,2029350,16070,16070,16070,16070,0
20250211,201800,2029350,16070,16070,16070,16070,0
20250211,201700,2029350,16070,16070,16070,16070,0
20250211,201600,2029350,16070,16070,16070,16070,0
20250211,201500,2029350,16070,16070,16070,16070,0
20250211,201400,2029350,16070,16070,16070,16070,0
20250211,201300,2029350,16070,16070,16070,16070,0
20250211,201200,2029350,16070,16070,16070,16070,0
20250211,201100,2029350,16070,16070,16070,16070,0
20250211,201000,2029350,16070,16070,16070,16070,0
20250211,200900,2029350,16070,16070,16070,16070,0
20250211,200800,2029350,16070,16070,16070,16070,0
20250211,200700,2029350,16070,16070,16070,16070,0
20250211,200600,2029350,16070,16070,16070,16070,0
20250211,200500,2029350,16070,16070,16070,16070,0
20250211,200400,2029350,16070,16070,16070,16070,0
20250211,200300,2029350,16070,16070,16070,16070,0
20250211,200200,2029350,16070,16070,16070,16070,0
20250211,200100,2029350,16070,16070,16070,16070,0
20250211,200000,2029350,16070,16070,16070,16070,105
20250211,195900,2029350,16070,16070,16070,16070,0
20250211,195800,2029350,16070,16070,16070,16070,0
20250211,195700,2029350,16070,16070,16070,16070,0
20250211,195600,2029350,16070,16070,16070,16070,0
20250211,195500,2029350,16070,16070,16070,16070,0
20250211,195400,2029350,16070,16070,16070,16070,0
20250211,195300,2029350,16070,16070,16070,16070,0
20250211,195200,2029350,16070,16070,16070,16070,0
20250211,195100,2029350,16070,16070,16070,16070,0
20250211,195000,2029350,16070,16070,16070,16070,0
20250211,194900,2029350,16070,16070,16070,16070,0
20250211,194800,2029350,16070,16070,16070,16070,0
20250211,194700,2029350,16070,16070,16070,16070,0
20250211,194600,2029350,16070,16070,16070,16070,0
20250211,194500,2029350,16070,16070,16070,16070,0
20250211,194400,2029350,16070,16070,16070,16070,0
20250211,194300,2029350,16070,16070,16070,16070,0
20250211,194200,2029350,16070,16070,16070,16070,0
20250211,194100,2029350,16070,16070,16070,16070,0
20250211,194000,2029350,16070,16070,16070,16070,0
20250211,193900,2029350,16070,16070,16070,16070,0
20250211,193800,2029350,16070,16070,16070,16070,0
20250211,193700,2029350,16070,16070,16070,16070,0
20250211,193600,2029350,16070,16070,16070,16070,0
20250211,193500,2029350,16070,16070,16070,16070,0
20250211,193400,2029350,16070,16070,16070,16070,0
20250211,193300,2029350,16070,16070,16070,16070,0
20250211,193200,2029350,16070,16070,16070,16070,0
20250211,193100,2029350,16070,16070,16070,16070,0
20250211,193000,2029350,16070,16070,16070,16070,105
20250211,192900,2029350,16070,16070,16070,16070,0
20250211,192800,2029350,16070,16070,16070,16070,0
20250211,192700,2029350,16070,16070,16070,16070,0
20250211,192600,2029350,16070,16070,16070,16070,0
20250211,192500,2029350,16070,16070,16070,16070,0
20250211,192400,2029350,16070,16070,16070,16070,0
20250211,192300,2029350,16070,16070,16070,16070,0
20250211,192200,2029350,16070,16070,16070,16070,0
20250211,192100,2029350,16070,16070,16070,16070,0
20250211,192000,2029350,16070,16070,16070,16070,0
20250211,191900,2029350,16070,16070,16070,16070,0
20250211,191800,2029350,16070,16070,16070,16070,0
20250211,191700,2029350,16070,16070,16070,16070,0
20250211,191600,2029350,16070,16070,16070,16070,0
20250211,191500,2029350,16070,16070,16070,16070,0
20250211,191400,2029350,16070,16070,16070,16070,0
20250211,191300,2029350,16070,16070,16070,16070,0
20250211,191200,2029350,16070,16070,16070,16070,0
20250211,191100,2029350,16070,16070,16070,16070,0
20250211,191000,2029350,16070,16070,16070,16070,0
20250211,190900,2029350,16070,16070,16070,16070,0
20250211,190800,2029350,16070,16070,16070,16070,0
20250211,190700,2029350,16070,16070,16070,16070,0
20250211,190600,2029350,16070,16070,16070,16070,0
20250211,190500,2029350,16070,16070,16070,16070,0
20250211,190400,2029350,16070,16070,16070,16070,0
20250211,190300,2029350,16070,16070,16070,16070,0
20250211,190200,2029350,16070,16070,16070,16070,0
20250211,190100,2029350,16070,16070,16070,16070,0
20250211,190000,2029350,16070,16070,16070,16070,105
20250211,185900,2029350,16070,16070,16070,16070,0
20250211,185800,2029350,16070,16070,16070,16070,0
20250211,185700,2029350,16070,16070,16070,16070,0
20250211,185600,2029350,16070,16070,16070,16070,0
20250211,185500,2029350,16070,16070,16070,16070,0
20250211,185400,2029350,16070,16070,16070,16070,0
20250211,185300,2029350,16070,16070,16070,16070,0
20250211,185200,2029350,16070,16070,16070,16070,0
20250211,185100,2029350,16070,16070,16070,16070,0
20250211,185000,2029350,16070,16070,16070,16070,0
20250211,184900,2029350,16070,16070,16070,16070,0
20250211,184800,2029350,16070,16070,16070,16070,0
20250211,184700,2029350,16070,16070,16070,16070,0
20250211,184600,2029350,16070,16070,16070,16070,0
20250211,184500,2029350,16070,16070,16070,16070,0
20250211,184400,2029350,16070,16070,16070,16070,0
20250211,184300,2029350,16070,16070,16070,16070,0
20250211,184200,2029350,16070,16070,16070,16070,0
20250211,184100,2029350,16070,16070,16070,16070,0
20250211,184000,2029350,16070,16070,16070,16070,0
20250211,183900,2029350,16070,16070,16070,16070,0
20250211,183800,2029350,16070,16070,16070,16070,0
20250211,183700,2029350,16070,16070,16070,16070,0
20250211,183600,2029350,16070,16070,16070,16070,0
20250211,183500,2029350,16070,16070,16070,16070,0
20250211,183400,2029350,16070,16070,16070,16070,0
20250211,183300,2029350,16070,16070,16070,16070,0
20250211,183200,2029350,16070,16070,16070,16070,0
20250211,183100,2029350,16070,16070,16070,16070,0
20250211,183000,2029350,16070,16070,16070,16070,105
20250211,182900,2029350,16070,16070,16070,16070,0
20250211,182800,2029350,16070,16070,16070,16070,0
20250211,182700,2029350,16070,16070,16070,16070,0
20250211,182600,2029350,16070,16070,16070,16070,0
20250211,182500,2029350,16070,16070,16070,16070,0
20250211,182400,2029350,16070,16070,16070,16070,0
20250211,182300,2029350,16070,16070,16070,16070,0
20250211,182200,2029350,16070,16070,16070,16070,0
20250211,182100,2029350,16070,16070,16070,16070,0
20250211,182000,2029350,16070,16070,16070,16070,0
20250211,181900,2029350,16070,16070,16070,16070,0
20250211,181800,2029350,16070,16070,16070,16070,0
20250211,181700,2029350,16070,16070,16070,16070,0
20250211,181600,2029350,16070,16070,16070,16070,0
20250211,181500,2029350,16070,16070,16070,16070,0
20250211,181400,2029350,16070,16070,16070,16070,0
20250211,181300,2029350,16070,16070,16070,16070,0
20250211,181200,2029350,16070,16070,16070,16070,0
20250211,181100,2029350,16070,16070,16070,16070,0
20250211,181000,2029350,16070,16070,16070,16070,0
20250211,180900,2029350,16070,16070,16070,16070,0
20250211,180800,2029350,16070,16070,16070,16070,0
20250211,180700,2029350,16070,16070,16070,16070,0
20250211,180600,2029350,16070,16070,16070,16070,0
20250211,180500,2029350,16070,16070,16070,16070,0
20250211,180400,2029350,16070,16070,16070,16070,0
20250211,180300,2029350,16070,16070,16070,16070,0
20250211,180200,2029350,16070,16070,16070,16070,0
20250211,180100,2029350,16070,16070,16070,16070,0
20250211,180000,2029350,16070,16070,16070,16070,105
20250211,175900,2029350,16070,16070,16070,16070,0
20250211,175800,2029350,16070,16070,16070,16070,0
20250211,175700,2029350,16070,16070,16070,16070,0
20250211,175600,2029350,16070,16070,16070,16070,0
20250211,175500,2029350,16070,16070,16070,16070,0
20250211,175400,2029350,16070,16070,16070,16070,0
20250211,175300,2029350,16070,16070,16070,16070,0
20250211,175200,2029350,16070,16070,16070,16070,0
20250211,175100,2029350,16070,16070,16070,16070,0
20250211,175000,2029350,16070,16070,16070,16070,0
20250211,174900,2029350,16070,16070,16070,16070,0
20250211,174800,2029350,16070,16070,16070,16070,0
20250211,174700,2029350,16070,16070,16070,16070,0
20250211,174600,2029350,16070,16070,16070,16070,0
20250211,174500,2029350,16070,16070,16070,16070,0
20250211,174400,2029350,16070,16070,16070,16070,0
20250211,174300,2029350,16070,16070,16070,16070,0
20250211,174200,2029350,16070,16070,16070,16070,0
20250211,174100,2029350,16070,16070,16070,16070,0
20250211,174000,2029350,16070,16070,16070,16070,0
20250211,173900,2029350,16070,16070,16070,16070,0
20250211,173800,2029350,16070,16070,16070,16070,0
20250211,173700,2029350,16070,16070,16070,16070,0
20250211,173600,2029350,16070,16070,16070,16070,0
20250211,173500,2029350,16070,16070,16070,16070,0
20250211,173400,2029350,16070,16070,16070,16070,0
20250211,173300,2029350,16070,16070,16070,16070,0
20250211,173200,2029350,16070,16070,16070,16070,0
20250211,173100,2029350,16070,16070,16070,16070,0
20250211,173000,2029350,16070,16070,16070,16070,105
20250211,172900,2029350,16070,16070,16070,16070,0
20250211,172800,2029350,16070,16070,16070,16070,0
20250211,172700,2029350,16070,16070,16070,16070,0
20250211,172600,2029350,16070,16070,16070,16070,0
20250211,172500,2029350,16070,16070,16070,16070,0
20250211,172400,2029350,16070,16070,16070,16070,0
20250211,172300,2029350,16070,16070,16070,16070,0
20250211,172200,2029350,16070,16070,16070,16070,0
20250211,172100,2029350,16070,16070,16070,16070,0
20250211,172000,2029350,16070,16070,16070,16070,0
20250211,171900,2029350,16070,16070,16070,16070,0
20250211,171800,2029350,16070,16070,16070,16070,0
20250211,171700,2029350,16070,16070,16070,16070,0
20250211,171600,2029350,16070,16070,16070,16070,0
20250211,171500,2029350,16070,16070,16070,16070,0
20250211,171400,2029350,16070,16070,16070,16070,0
20250211,171300,2029350,16070,16070,16070,16070,0
20250211,171200,2029350,16070,16070,16070,16070,0
20250211,171100,2029350,16070,16070,16070,16070,0
20250211,171000,2029350,16070,16070,16070,16070,0
20250211,170900,2029350,16070,16070,16070,16070,0
20250211,170800,2029350,16070,16070,16070,16070,0
20250211,170700,2029350,16070,16070,16070,16070,0
20250211,170600,2029350,16070,16070,16070,16070,0
20250211,170500,2029350,16070,16070,16070,16070,0
20250211,170400,2029350,16070,16070,16070,16070,0
20250211,170300,2029350,16070,16070,16070,16070,0
20250211,170200,2029350,16070,16070,16070,16070,0
20250211,170100,2029350,16070,16070,16070,16070,0
20250211,170000,2029350,16070,16070,16070,16070,105
20250211,165900,2029350,16070,16070,16070,16070,0
20250211,165800,2029350,16070,16070,16070,16070,0
20250211,165700,2029350,16070,16070,16070,16070,0
20250211,165600,2029350,16070,16070,16070,16070,0
20250211,165500,2029350,16070,16070,16070,16070,0
20250211,165400,2029350,16070,16070,16070,16070,0
20250211,165300,2029350,16070,16070,16070,16070,0
20250211,165200,2029350,16070,16070,16070,16070,0
20250211,165100,2029350,16070,16070,16070,16070,0
20250211,165000,2029350,16070,16070,16070,16070,0
20250211,164900,2029350,16070,16070,16070,16070,0
20250211,164800,2029350,16070,16070,16070,16070,0
20250211,164700,2029350,16070,16070,16070,16070,0
20250211,164600,2029350,16070,16070,16070,16070,0
20250211,164500,2029350,16070,16070,16070,16070,0
20250211,164400,2029350,16070,16070,16070,16070,0
20250211,164300,2029350,16070,16070,16070,16070,0
20250211,164200,2029350,16070,16070,16070,16070,0
20250211,164100,2029350,16070,16070,16070,16070,0
20250211,164000,2029350,16070,16070,16070,16070,0
20250211,163900,2029350,16070,16070,16070,16070,0
20250211,163800,2029350,16070,16070,16070,16070,0
20250211,163700,2029350,16070,16070,16070,16070,0
20250211,163600,2029350,16070,16070,16070,16070,0
20250211,163500,2029350,16070,16070,16070,16070,0
20250211,163400,2029350,16070,16070,16070,16070,0
20250211,163300,2029350,16070,16070,16070,16070,0
20250211,163200,2029350,16070,16070,16070,16070,0
20250211,163100,2029350,16070,16070,16070,16070,0
20250211,163000,2029350,16070,16070,16070,16070,105
20250211,162900,2029350,16070,16070,16070,16070,0
20250211,162800,2029350,16070,16070,16070,16070,0
20250211,162700,2029350,16070,16070,16070,16070,0
20250211,162600,2029350,16070,16070,16070,16070,0
20250211,162500,2029350,16070,16070,16070,16070,0
20250211,162400,2029350,16070,16070,16070,16070,0
20250211,162300,2029350,16070,16070,16070,16070,0
20250211,162200,2029350,16070,16070,16070,16070,0
20250211,162100,2029350,16070,16070,16070,16070,0
20250211,162000,2029350,16070,16070,16070,16070,0
20250211,161900,2029350,16070,16070,16070,16070,0
20250211,161800,2029350,16070,16070,16070,16070,0
20250211,161700,2029350,16070,16070,16070,16070,0
20250211,161600,2029350,16070,16070,16070,16070,0
20250211,161500,2029350,16070,16070,16070,16070,0
20250211,161400,2029350,16070,16070,16070,16070,0
20250211,161300,2029350,16070,16070,16070,16070,0
20250211,161200,2029350,16070,16070,16070,16070,0
20250211,161100,2029350,16070,16070,16070,16070,0
20250211,161000,2029350,16070,16070,16070,16070,0
20250211,160900,2029350,16070,16070,16070,16070,0
20250211,160800,2029350,16070,16070,16070,16070,0
20250211,160700,2029350,16070,16070,16070,16070,0
20250211,160600,2029350,16070,16070,16070,16070,0
20250211,160500,2029350,16070,16070,16070,16070,0
20250211,160400,2029350,16070,16070,16070,16070,0
20250211,160300,2029350,16070,16070,16070,16070,0
20250211,160200,2029350,16070,16070,16070,16070,0
20250211,160100,2029350,16070,16070,16070,16070,0
20250211,160000,2029350,16070,16070,16070,16070,105
20250211,155900,2029350,16070,16070,16070,16070,0
20250211,155800,2029350,16070,16070,16070,16070,0
20250211,155700,2029350,16070,16070,16070,16070,0
20250211,155600,2029350,16070,16070,16070,16070,0
20250211,155500,2029350,16070,16070,16070,16070,0
20250211,155400,2029350,16070,16070,16070,16070,0
20250211,155300,2029350,16070,16070,16070,16070,0
20250211,155200,2029350,16070,16070,16070,16070,0
20250211,155100,2029350,16070,16070,16070,16070,0
20250211,155000,2029350,16070,16070,16070,16070,0
20250211,154900,2029350,16070,16070,16070,16070,0
20250211,154800,2029350,16070,16070,16070,16070,0
20250211,154700,2029350,16070,16070,16070,16070,0
20250211,154600,2029350,16070,16070,16070,16070,0
20250211,154500,2029350,16070,16070,16070,16070,0
20250211,154400,2029350,16070,16070,16070,16070,0
20250211,154300,2029350,16070,16070,16070,16070,0
20250211,154200,2029350,16070,16070,16070,16070,0
20250211,154100,2029350,16070,16070,16070,16070,0
20250211,154000,2029350,16070,16070,16070,16070,0
20250211,153900,2029350,16070,16070,16070,16070,0
20250211,153800,2029350,16070,16070,16070,16070,0
20250211,153700,2029350,16070,16070,16070,16070,0
20250211,153600,2029350,16070,16070,16070,16070,0
20250211,153500,2029350,16070,16070,16070,16070,0
20250211,153400,2029350,16070,16070,16070,16070,0
20250211,153300,2029350,16070,16070,16070,16070,0
20250211,153200,2029350,16070,16070,16070,16070,0
20250211,153100,2029350,16070,16070,16070,16070,0
20250211,153000,2029350,16070,16070,16070,16070,105
20250211,152900,2029350,16070,16070,16070,16070,0
20250211,152800,2029350,16070,16070,16070,16070,0
20250211,152700,2029350,16070,16070,16070,16070,0
20250211,152600,2029350,16070,16070,16070,16070,0
20250211,152500,2029350,16070,16070,16070,16070,0
20250211,152400,2029350,16070,16070,16070,16070,0
20250211,152300,2029350,16070,16070,16070,16070,0
20250211,152200,2029350,16070,16070,16070,16070,0
20250211,152100,2029350,16070,16070,16070,16070,0
20250211,152000,2029350,16070,16070,16070,16070,0
20250211,151900,2029350,16070,16070,16070,16070,0
20250211,151800,2029350,16070,16070,16070,16070,0
20250211,151700,2029350,16070,16070,16070,16070,0
20250211,151600,2029350,16070,16070,16070,16070,0
20250211,151500,2029350,16070,16070,16070,16070,0
20250211,151400,2029350,16070,16070,16070,16070,0
20250211,151300,2029350,16070,16070,16070,16070,0
20250211,151200,2029350,16070,16070,16070,16070,0
20250211,151100,2029350,16070,16070,16070,16070,0
20250211,151000,2029350,16070,16070,16070,16070,0
20250211,150900,2029350,16070,16070,16070,16070,0
20250211,150800,2029350,16070,16070,16070,16070,0
20250211,150700,2029350,16070,16070,16070,16070,0
20250211,150600,2029350,16070,16070,16070,16070,0
20250211,150500,2029350,16070,16070,16070,16070,0
20250211,150400,2029350,16070,16070,16070,16070,0
20250211,150300,2029350,16070,16070,16070,16070,0
20250211,150200,2029350,16070,16070,16070,16070,0
20250211,150100,2029350,16070,16070,16070,16070,0
20250211,150000,2029350,16070,16070,16070,16070,0
20250211,145900,2029350,16070,16070,16070,16070,0
20250211,145800,2029350,16070,16070,16070,16070,0
20250211,145700,2029350,16070,16070,16070,16070,0
20250211,145600,2029350,16070,16070,16070,16070,0
20250211,145500,2029350,16070,16070,16070,16070,0
20250211,145400,2029350,16070,16070,16070,16070,0
20250211,145300,2029350,16070,16070,16070,16070,0
20250211,145200,2029350,16070,16070,16070,16070,0
20250211,145100,2029350,16070,16070,16070,16070,0
20250211,145000,2029350,16070,16070,16070,16070,0
20250211,144900,2029350,16070,16070,16070,16070,0
20250211,144800,2029350,16070,16070,16070,16070,0
20250211,144700,2029350,16070,16070,16070,16070,0
20250211,144600,2029350,16070,16070,16070,16070,0
20250211,144500,2029350,16070,16070,16070,16070,0
20250211,144400,2029350,16070,16070,16070,16070,0
20250211,144300,2029350,16070,16070,16070,16070,0
20250211,144200,2029350,16070,16070,16070,16070,0
20250211,144100,2029350,16070,16070,16070,16070,0
20250211,144000,2029350,16070,16070,16070,16070,0
20250211,143900,2029350,16070,16070,16070,16070,0
20250211,143800,2029350,16070,16070,16070,16070,0
20250211,143700,2029350,16070,16070,16070,16070,0
20250211,143600,2029350,16070,16070,16070,16070,0
20250211,143500,2029350,16070,16070,16070,16070,0
20250211,143400,2029350,16070,16070,16070,16070,0
20250211,143300,2029350,16070,16070,16070,16070,0
20250211,143200,2029350,16070,16070,16070,16070,0
20250211,143100,2029350,16070,16070,16070,16070,0
20250211,143000,2029350,16070,16070,16070,16070,0
20250211,142900,2029350,16070,16070,16070,16070,0
20250211,142800,2029350,16070,16070,16070,16070,105
20250211,142700,342000,16100,16100,16100,16100,0
20250211,142600,342000,16100,16100,16100,16100,0
20250211,142500,342000,16100,16100,16100,16100,0
20250211,142400,342000,16100,16100,16100,16100,0
20250211,142300,342000,16100,16100,16100,16100,0
20250211,142200,342000,16100,16100,16100,16100,0
20250211,142100,342000,16100,16100,16100,16100,0
20250211,142000,342000,16100,16100,16100,16100,0
20250211,141900,342000,16100,16100,16100,16100,0
20250211,141800,342000,16100,16100,16100,16100,0
20250211,141700,342000,16100,16100,16100,16100,0
20250211,141600,342000,16100,16100,16100,16100,0
20250211,141500,342000,16100,16100,16100,16100,0
20250211,141400,342000,16100,16100,16100,16100,0
20250211,141300,342000,16100,16100,16100,16100,0
20250211,141200,342000,16100,16100,16100,16100,0
20250211,141100,342000,16100,16100,16100,16100,0
20250211,141000,342000,16100,16100,16100,16100,0
20250211,140900,342000,16100,16100,16100,16100,0
20250211,140800,342000,16100,16100,16100,16100,0
20250211,140700,342000,16100,16100,16100,16100,20
20250211,140600,20000,20000,20000,20000,20000,0
20250211,140500,20000,20000,20000,20000,20000,1
20250211,140400,0,18900,18900,18900,18900,0
20250211,140300,0,18900,18900,18900,18900,0
20250211,140200,0,18900,18900,18900,18900,0
20250211,140100,0,18900,18900,18900,18900,0
20250211,140000,0,18900,18900,18900,18900,0
20250211,135900,0,18900,18900,18900,18900,0
20250211,135800,0,18900,18900,18900,18900,0
20250211,135700,0,18900,18900,18900,18900,0
20250211,135600,0,18900,18900,18900,18900,0
20250211,135500,0,18900,18900,18900,18900,0
20250211,135400,0,18900,18900,18900,18900,0
20250211,135300,0,18900,18900,18900,18900,0
20250211,135200,0,18900,18900,18900,18900,0
20250211,135100,0,18900,18900,18900,18900,0
20250211,135000,0,18900,18900,18900,18900,0
20250211,134900,0,18900,18900,18900,18900,0
20250211,134800,0,18900,18900,18900,18900,0
20250211,134700,0,18900,18900,18900,18900,0
20250211,134600,0,18900,18900,18900,18900,0
20250211,134500,0,18900,18900,18900,18900,0
20250211,134400,0,18900,18900,18900,18900,0
20250211,134300,0,18900,18900,18900,18900,0
20250211,134200,0,18900,18900,18900,18900,0
20250211,134100,0,18900,18900,18900,18900,0
20250211,134000,0,18900,18900,18900,18900,0
20250211,133900,0,18900,18900,18900,18900,0
20250211,133800,0,18900,18900,18900,18900,0
20250211,133700,0,18900,18900,18900,18900,0
20250211,133600,0,18900,18900,18900,18900,0
20250211,133500,0,18900,18900,18900,18900,0
20250211,133400,0,18900,18900,18900,18900,0
20250211,133300,0,18900,18900,18900,18900,0
20250211,133200,0,18900,18900,18900,18900,0
20250211,133100,0,18900,18900,18900,18900,0
20250211,133000,0,18900,18900,18900,18900,0
20250211,132900,0,18900,18900,18900,18900,0
20250211,132800,0,18900,18900,18900,18900,0
20250211,132700,0,18900,18900,18900,18900,0
20250211,132600,0,18900,18900,18900,18900,0
20250211,132500,0,18900,18900,18900,18900,0
20250211,132400,0,18900,18900,18900,18900,0
20250211,132300,0,18900,18900,18900,18900,0
20250211,132200,0,18900,18900,18900,18900,0
20250211,132100,0,18900,18900,18900,18900,0
20250211,132000,0,18900,18900,18900,18900,0
20250211,131900,0,18900,18900,18900,18900,0
20250211,131800,0,18900,18900,18900,18900,0
20250211,131700,0,18900,18900,18900,18900,0
20250211,131600,0,18900,18900,18900,18900,0
20250211,131500,0,18900,18900,18900,18900,0
20250211,131400,0,18900,18900,18900,18900,0
20250211,131300,0,18900,18900,18900,18900,0
20250211,131200,0,18900,18900,18900,18900,0
20250211,131100,0,18900,18900,18900,18900,0
20250211,131000,0,18900,18900,18900,18900,0
20250211,130900,0,18900,18900,18900,18900,0
20250211,130800,0,18900,18900,18900,18900,0
20250211,130700,0,18900,18900,18900,18900,0
20250211,130600,0,18900,18900,18900,18900,0
20250211,130500,0,18900,18900,18900,18900,0
20250211,130400,0,18900,18900,18900,18900,0
20250211,130300,0,18900,18900,18900,18900,0
20250211,130200,0,18900,18900,18900,18900,0
20250211,130100,0,18900,18900,18900,18900,0
20250211,130000,0,18900,18900,18900,18900,0
20250211,125900,0,18900,18900,18900,18900,0
20250211,125800,0,18900,18900,18900,18900,0
20250211,125700,0,18900,18900,18900,18900,0
20250211,125600,0,18900,18900,18900,18900,0
20250211,125500,0,18900,18900,18900,18900,0
20250211,125400,0,18900,18900,18900,18900,0
20250211,125300,0,18900,18900,18900,18900,0
20250211,125200,0,18900,18900,18900,18900,0
20250211,125100,0,18900,18900,18900,18900,0
20250211,125000,0,18900,18900,18900,18900,0
20250211,124900,0,18900,18900,18900,18900,0
20250211,124800,0,18900,18900,18900,18900,0
20250211,124700,0,18900,18900,18900,18900,0
20250211,124600,0,18900,18900,18900,18900,0
20250211,124500,0,18900,18900,18900,18900,0
20250211,124400,0,18900,18900,18900,18900,0
20250211,124300,0,18900,18900,18900,18900,0
20250211,124200,0,18900,18900,18900,18900,0
20250211,124100,0,18900,18900,18900,18900,0
20250211,124000,0,18900,18900,18900,18900,0
20250211,123900,0,18900,18900,18900,18900,0
20250211,123800,0,18900,18900,18900,18900,0
20250211,123700,0,18900,18900,18900,18900,0
20250211,123600,0,18900,18900,18900,18900,0
20250211,123500,0,18900,18900,18900,18900,0
20250211,123400,0,18900,18900,18900,18900,0
20250211,123300,0,18900,18900,18900,18900,0
20250211,123200,0,18900,18900,18900,18900,0
20250211,123100,0,18900,18900,18900,18900,0
20250211,123000,0,18900,18900,18900,18900,0
20250211,122900,0,18900,18900,18900,18900,0
20250211,122800,0,18900,18900,18900,18900,0
20250211,122700,0,18900,18900,18900,18900,0
20250211,122600,0,18900,18900,18900,18900,0
20250211,122500,0,18900,18900,18900,18900,0
20250211,122400,0,18900,18900,18900,18900,0
20250211,122300,0,18900,18900,18900,18900,0
20250211,122200,0,18900,18900,18900,18900,0
20250211,122100,0,18900,18900,18900,18900,0
20250211,122000,0,18900,18900,18900,18900,0
20250211,121900,0,18900,18900,18900,18900,0
20250211,121800,0,18900,18900,18900,18900,0
20250211,121700,0,18900,18900,18900,18900,0
20250211,121600,0,18900,18900,18900,18900,0
20250211,121500,0,18900,18900,18900,18900,0
20250211,121400,0,18900,18900,18900,18900,0
20250211,121300,0,18900,18900,18900,18900,0
20250211,121200,0,18900,18900,18900,18900,0
20250211,121100,0,18900,18900,18900,18900,0
20250211,121000,0,18900,18900,18900,18900,0
20250211,120900,0,18900,18900,18900,18900,0
20250211,120800,0,18900,18900,18900,18900,0
20250211,120700,0,18900,18900,18900,18900,0
20250211,120600,0,18900,18900,18900,18900,0
20250211,120500,0,18900,18900,18900,18900,0
20250211,120400,0,18900,18900,18900,18900,0
20250211,120300,0,18900,18900,18900,18900,0
20250211,120200,0,18900,18900,18900,18900,0
20250211,120100,0,18900,18900,18900,18900,0
20250211,120000,0,18900,18900,18900,18900,0
20250211,115900,0,18900,18900,18900,18900,0
20250211,115800,0,18900,18900,18900,18900,0
20250211,115700,0,18900,18900,18900,18900,0
20250211,115600,0,18900,18900,18900,18900,0
20250211,115500,0,18900,18900,18900,18900,0
20250211,115400,0,18900,18900,18900,18900,0
20250211,115300,0,18900,18900,18900,18900,0
20250211,115200,0,18900,18900,18900,18900,0
20250211,115100,0,18900,18900,18900,18900,0
20250211,115000,0,18900,18900,18900,18900,0
20250211,114900,0,18900,18900,18900,18900,0
20250211,114800,0,18900,18900,18900,18900,0
20250211,114700,0,18900,18900,18900,18900,0
20250211,114600,0,18900,18900,18900,18900,0
20250211,114500,0,18900,18900,18900,18900,0
20250211,114400,0,18900,18900,18900,18900,0
20250211,114300,0,18900,18900,18900,18900,0
20250211,114200,0,18900,18900,18900,18900,0
20250211,114100,0,18900,18900,18900,18900,0
20250211,114000,0,18900,18900,18900,18900,0
20250211,113900,0,18900,18900,18900,18900,0
20250211,113800,0,18900,18900,18900,18900,0
20250211,113700,0,18900,18900,18900,18900,0
20250211,113600,0,18900,18900,18900,18900,0
20250211,113500,0,18900,18900,18900,18900,0
20250211,113400,0,18900,18900,18900,18900,0
20250211,113300,0,18900,18900,18900,18900,0
20250211,113200,0,18900,18900,18900,18900,0
20250211,113100,0,18900,18900,18900,18900,0
20250211,113000,0,18900,18900,18900,18900,0
20250211,112900,0,18900,18900,18900,18900,0
20250211,112800,0,18900,18900,18900,18900,0
20250211,112700,0,18900,18900,18900,18900,0
20250211,112600,0,18900,18900,18900,18900,0
20250211,112500,0,18900,18900,18900,18900,0
20250211,112400,0,18900,18900,18900,18900,0
20250211,112300,0,18900,18900,18900,18900,0
20250211,112200,0,18900,18900,18900,18900,0
20250211,112100,0,18900,18900,18900,18900,0
20250211,112000,0,18900,18900,18900,18900,0
20250211,111900,0,18900,18900,18900,18900,0
20250211,111800,0,18900,18900,18900,18900,0
20250211,111700,0,18900,18900,18900,18900,0
20250211,111600,0,18900,18900,18900,18900,0
20250211,111500,0,18900,18900,18900,18900,0
20250211,111400,0,18900,18900,18900,18900,0
20250211,111300,0,18900,18900,18900,18900,0
20250211,111200,0,18900,18900,18900,18900,0
20250211,111100,0,18900,18900,18900,18900,0
20250211,111000,0,18900,18900,18900,18900,0
20250211,110900,0,18900,18900,18900,18900,0
20250211,110800,0,18900,18900,18900,18900,0
20250211,110700,0,18900,18900,18900,18900,0
20250211,110600,0,18900,18900,18900,18900,0
20250211,110500,0,18900,18900,18900,18900,0
20250211,110400,0,18900,18900,18900,18900,0
20250211,110300,0,18900,18900,18900,18900,0
20250211,110200,0,18900,18900,18900,18900,0
20250211,110100,0,18900,18900,18900,18900,0
20250211,110000,0,18900,18900,18900,18900,0
20250211,105900,0,18900,18900,18900,18900,0
20250211,105800,0,18900,18900,18900,18900,0
20250211,105700,0,18900,18900,18900,18900,0
20250211,105600,0,18900,18900,18900,18900,0
20250211,105500,0,18900,18900,18900,18900,0
20250211,105400,0,18900,18900,18900,18900,0
20250211,105300,0,18900,18900,18900,18900,0
20250211,105200,0,18900,18900,18900,18900,0
20250211,105100,0,18900,18900,18900,18900,0
20250211,105000,0,18900,18900,18900,18900,0
20250211,104900,0,18900,18900,18900,18900,0
20250211,104800,0,18900,18900,18900,18900,0
20250211,104700,0,18900,18900,18900,18900,0
20250211,104600,0,18900,18900,18900,18900,0
20250211,104500,0,18900,18900,18900,18900,0
20250211,104400,0,18900,18900,18900,18900,0
20250211,104300,0,18900,18900,18900,18900,0
20250211,104200,0,18900,18900,18900,18900,0
20250211,104100,0,18900,18900,18900,18900,0
20250211,104000,0,18900,18900,18900,18900,0
20250211,103900,0,18900,18900,18900,18900,0
20250211,103800,0,18900,18900,18900,18900,0
20250211,103700,0,18900,18900,18900,18900,0
20250211,103600,0,18900,18900,18900,18900,0
20250211,103500,0,18900,18900,18900,18900,0
20250211,103400,0,18900,18900,18900,18900,0
20250211,103300,0,18900,18900,18900,18900,0
20250211,103200,0,18900,18900,18900,18900,0
20250211,103100,0,18900,18900,18900,18900,0
20250211,103000,0,18900,18900,18900,18900,0
20250211,102900,0,18900,18900,18900,18900,0
20250211,102800,0,18900,18900,18900,18900,0
20250211,102700,0,18900,18900,18900,18900,0
20250211,102600,0,18900,18900,18900,18900,0
20250211,102500,0,18900,18900,18900,18900,0
20250211,102400,0,18900,18900,18900,18900,0
20250211,102300,0,18900,18900,18900,18900,0
20250211,102200,0,18900,18900,18900,18900,0
20250211,102100,0,18900,18900,18900,18900,0
20250211,102000,0,18900,18900,18900,18900,0
20250211,101900,0,18900,18900,18900,18900,0
20250211,101800,0,18900,18900,18900,18900,0
20250211,101700,0,18900,18900,18900,18900,0
20250211,101600,0,18900,18900,18900,18900,0
20250211,101500,0,18900,18900,18900,18900,0
20250211,101400,0,18900,18900,18900,18900,0
20250211,101300,0,18900,18900,18900,18900,0
20250211,101200,0,18900,18900,18900,18900,0
20250211,101100,0,18900,18900,18900,18900,0
20250211,101000,0,18900,18900,18900,18900,0
20250211,100900,0,18900,18900,18900,18900,0
20250211,100800,0,18900,18900,18900,18900,0
20250211,100700,0,18900,18900,18900,18900,0
20250211,100600,0,18900,18900,18900,18900,0
20250211,100500,0,18900,18900,18900,18900,0
20250211,100400,0,18900,18900,18900,18900,0
20250211,100300,0,18900,18900,18900,18900,0
20250211,100200,0,18900,18900,18900,18900,0
20250211,100100,0,18900,18900,18900,18900,0
20250211,100000,0,18900,18900,18900,18900,0
20250211,095900,0,18900,18900,18900,18900,0
20250211,095800,0,18900,18900,18900,18900,0
20250211,095700,0,18900,18900,18900,18900,0
20250211,095600,0,18900,18900,18900,18900,0
20250211,095500,0,18900,18900,18900,18900,0
20250211,095400,0,18900,18900,18900,18900,0
20250211,095300,0,18900,18900,18900,18900,0
20250211,095200,0,18900,18900,18900,18900,0
20250211,095100,0,18900,18900,18900,18900,0
20250211,095000,0,18900,18900,18900,18900,0
20250211,094900,0,18900,18900,18900,18900,0
20250211,094800,0,18900,18900,18900,18900,0
20250211,094700,0,18900,18900,18900,18900,0
20250211,094600,0,18900,18900,18900,18900,0
20250211,094500,0,18900,18900,18900,18900,0
20250211,094400,0,18900,18900,18900,18900,0
20250211,094300,0,18900,18900,18900,18900,0
20250211,094200,0,18900,18900,18900,18900,0
20250211,094100,0,18900,18900,18900,18900,0
20250211,094000,0,18900,18900,18900,18900,0
20250211,093900,0,18900,18900,18900,18900,0
20250211,093800,0,18900,18900,18900,18900,0
20250211,093700,0,18900,18900,18900,18900,0
20250211,093600,0,18900,18900,18900,18900,0
20250211,093500,0,18900,18900,18900,18900,0
20250211,093400,0,18900,18900,18900,18900,0
20250211,093300,0,18900,18900,18900,18900,0
20250211,093200,0,18900,18900,18900,18900,0
20250211,093100,0,18900,18900,18900,18900,0
20250211,093000,0,18900,18900,18900,18900,0
20250211,092900,0,18900,18900,18900,18900,0
20250211,092800,0,18900,18900,18900,18900,0
20250211,092700,0,18900,18900,18900,18900,0
20250211,092600,0,18900,18900,18900,18900,0
20250211,092500,0,18900,18900,18900,18900,0
20250211,092400,0,18900,18900,18900,18900,0
20250211,092300,0,18900,18900,18900,18900,0
20250211,092200,0,18900,18900,18900,18900,0
20250211,092100,0,18900,18900,18900,18900,0
20250211,092000,0,18900,18900,18900,18900,0
20250211,091900,0,18900,18900,18900,18900,0
20250211,091800,0,18900,18900,18900,18900,0
20250211,091700,0,18900,18900,18900,18900,0
20250211,091600,0,18900,18900,18900,18900,0
20250211,091500,0,18900,18900,18900,18900,0
20250211,091400,0,18900,18900,18900,18900,0
20250211,091300,0,18900,18900,18900,18900,0
20250211,091200,0,18900,18900,18900,18900,0
20250211,091100,0,18900,18900,18900,18900,0
20250211,091000,0,18900,18900,18900,18900,0
20250211,090900,0,18900,18900,18900,18900,0
20250211,090800,0,18900,18900,18900,18900,0
20250211,090700,0,18900,18900,18900,18900,0
20250211,090600,0,18900,18900,18900,18900,0
20250211,090500,0,18900,18900,18900,18900,0
20250211,090400,0,18900,18900,18900,18900,0
20250211,090300,0,18900,18900,18900,18900,0
20250211,090200,0,18900,18900,18900,18900,0
20250211,090100,0,18900,18900,18900,18900,0
20250211,090000,0,18900,18900,18900,18900,0