stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11400,11200,11400,10580,34,380380,00,0.00,N,2,1400,
20250217,10000,14840,14840,10000,327,3940130,00,0.00,N,5,-7450,
20250210,17450,18900,20500,14400,523,8668350,00,0.00,N,5,-4750,
20250203,22200,26200,26200,21000,396,8944700,00,0.00,N,5,-2800,
20250131,25000,25300,25300,25000,120,3030000,00,0.00,N,5,-1800,
20250120,26800,28000,28000,25650,421,11287800,00,0.00,N,5,-400,
20250113,27200,27200,27200,27200,88,2393600,00,0.00,N,5,-800,
20250106,28000,22800,28000,22800,12,330600,00,0.00,N,2,5200,
20241230,22800,22800,22800,22800,0,0,00,0.00,N,3,0,
20241223,22800,22800,22800,22800,0,0,00,0.00,N,3,0,
20241216,22800,22800,22800,22800,0,0,00,0.00,N,3,0,
20241213,22800,22800,22800,19400,4,87800,00,0.00,N,2,22800,