stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230802,184500,14194475841,1234,1234,1234,1234,68639
20230802,184400,14194475841,1234,1234,1234,1234,0
20230802,184300,14194475841,1234,1234,1234,1234,0
20230802,184200,14194475841,1234,1234,1234,1234,0
20230802,184100,14194475841,1234,1234,1234,1234,0
20230802,184000,14194475841,1234,1234,1234,1234,0
20230802,183900,14194475841,1234,1234,1234,1234,0
20230802,183800,14194475841,1234,1234,1234,1234,0
20230802,183700,14194475841,1234,1234,1234,1234,0
20230802,183600,14194475841,1234,1234,1234,1234,0
20230802,183500,14194475841,1234,1234,1234,1234,0
20230802,183400,14194475841,1234,1234,1234,1234,0
20230802,183300,14194475841,1234,1234,1234,1234,0
20230802,183200,14194475841,1234,1234,1234,1234,0
20230802,183100,14194475841,1234,1234,1234,1234,0
20230802,183000,14194475841,1234,1234,1234,1234,0
20230802,182900,14194475841,1234,1234,1234,1234,0
20230802,182800,14194475841,1234,1234,1234,1234,0
20230802,182700,14194475841,1234,1234,1234,1234,0
20230802,182600,14194475841,1234,1234,1234,1234,0
20230802,182500,14194475841,1234,1234,1234,1234,0
20230802,182400,14194475841,1234,1234,1234,1234,0
20230802,182300,14194475841,1234,1234,1234,1234,0
20230802,182200,14194475841,1234,1234,1234,1234,0
20230802,182100,14194475841,1234,1234,1234,1234,0
20230802,182000,14194475841,1234,1234,1234,1234,0
20230802,181900,14194475841,1234,1234,1234,1234,0
20230802,181800,14194475841,1234,1234,1234,1234,0
20230802,181700,14194475841,1234,1234,1234,1234,0
20230802,181600,14194475841,1234,1234,1234,1234,0
20230802,181500,14194475841,1234,1234,1234,1234,68639
20230802,181400,14194475841,1234,1234,1234,1234,0
20230802,181300,14194475841,1234,1234,1234,1234,0
20230802,181200,14194475841,1234,1234,1234,1234,0
20230802,181100,14194475841,1234,1234,1234,1234,0
20230802,181000,14194475841,1234,1234,1234,1234,0
20230802,180900,14194475841,1234,1234,1234,1234,0
20230802,180800,14194475841,1234,1234,1234,1234,0
20230802,180700,14194475841,1234,1234,1234,1234,0
20230802,180600,14194475841,1234,1234,1234,1234,0
20230802,180500,14194475841,1234,1234,1234,1234,0
20230802,180400,14194475841,1234,1234,1234,1234,0
20230802,180300,14194475841,1234,1234,1234,1234,0
20230802,180200,14194475841,1234,1234,1234,1234,0
20230802,180100,14194475841,1234,1234,1234,1234,0
20230802,180000,14194475841,1234,1234,1234,1234,0
20230802,175900,14194475841,1234,1234,1234,1234,0
20230802,175800,14194475841,1234,1234,1234,1234,0
20230802,175700,14194475841,1234,1234,1234,1234,0
20230802,175600,14194475841,1234,1234,1234,1234,0
20230802,175500,14194475841,1234,1234,1234,1234,0
20230802,175400,14194475841,1234,1234,1234,1234,0
20230802,175300,14194475841,1234,1234,1234,1234,0
20230802,175200,14194475841,1234,1234,1234,1234,0
20230802,175100,14194475841,1234,1234,1234,1234,0
20230802,175000,14194475841,1234,1234,1234,1234,0
20230802,174900,14194475841,1234,1234,1234,1234,0
20230802,174800,14194475841,1234,1234,1234,1234,0
20230802,174700,14194475841,1234,1234,1234,1234,0
20230802,174600,14194475841,1234,1234,1234,1234,0
20230802,174500,14194475841,1234,1234,1234,1234,68639
20230802,174400,14194475841,1234,1234,1234,1234,0
20230802,174300,14194475841,1234,1234,1234,1234,0
20230802,174200,14194475841,1234,1234,1234,1234,0
20230802,174100,14194475841,1234,1234,1234,1234,0
20230802,174000,14194475841,1234,1234,1234,1234,0
20230802,173900,14194475841,1234,1234,1234,1234,0
20230802,173800,14194475841,1234,1234,1234,1234,0
20230802,173700,14194475841,1234,1234,1234,1234,0
20230802,173600,14194475841,1234,1234,1234,1234,0
20230802,173500,14194475841,1234,1234,1234,1234,0
20230802,173400,14194475841,1234,1234,1234,1234,0
20230802,173300,14194475841,1234,1234,1234,1234,0
20230802,173200,14194475841,1234,1234,1234,1234,0
20230802,173100,14194475841,1234,1234,1234,1234,0
20230802,173000,14194475841,1234,1234,1234,1234,0
20230802,172900,14194475841,1234,1234,1234,1234,0
20230802,172800,14194475841,1234,1234,1234,1234,0
20230802,172700,14194475841,1234,1234,1234,1234,0
20230802,172600,14194475841,1234,1234,1234,1234,0
20230802,172500,14194475841,1234,1234,1234,1234,0
20230802,172400,14194475841,1234,1234,1234,1234,0
20230802,172300,14194475841,1234,1234,1234,1234,0
20230802,172200,14194475841,1234,1234,1234,1234,0
20230802,172100,14194475841,1234,1234,1234,1234,0
20230802,172000,14194475841,1234,1234,1234,1234,0
20230802,171900,14194475841,1234,1234,1234,1234,0
20230802,171800,14194475841,1234,1234,1234,1234,0
20230802,171700,14194475841,1234,1234,1234,1234,0
20230802,171600,14194475841,1234,1234,1234,1234,0
20230802,171500,14194475841,1234,1234,1234,1234,68639
20230802,171400,14194475841,1234,1234,1234,1234,0
20230802,171300,14194475841,1234,1234,1234,1234,0
20230802,171200,14194475841,1234,1234,1234,1234,0
20230802,171100,14194475841,1234,1234,1234,1234,0
20230802,171000,14194475841,1234,1234,1234,1234,0
20230802,170900,14194475841,1234,1234,1234,1234,0
20230802,170800,14194475841,1234,1234,1234,1234,0
20230802,170700,14194475841,1234,1234,1234,1234,0
20230802,170600,14194475841,1234,1234,1234,1234,0
20230802,170500,14194475841,1234,1234,1234,1234,0
20230802,170400,14194475841,1234,1234,1234,1234,0
20230802,170300,14194475841,1234,1234,1234,1234,0
20230802,170200,14194475841,1234,1234,1234,1234,0
20230802,170100,14194475841,1234,1234,1234,1234,0
20230802,170000,14194475841,1234,1234,1234,1234,0
20230802,165900,14194475841,1234,1234,1234,1234,0
20230802,165800,14194475841,1234,1234,1234,1234,0
20230802,165700,14194475841,1234,1234,1234,1234,0
20230802,165600,14194475841,1234,1234,1234,1234,0
20230802,165500,14194475841,1234,1234,1234,1234,0
20230802,165400,14194475841,1234,1234,1234,1234,0
20230802,165300,14194475841,1234,1234,1234,1234,0
20230802,165200,14194475841,1234,1234,1234,1234,0
20230802,165100,14194475841,1234,1234,1234,1234,0
20230802,165000,14194475841,1234,1234,1234,1234,0
20230802,164900,14194475841,1234,1234,1234,1234,0
20230802,164800,14194475841,1234,1234,1234,1234,0
20230802,164700,14194475841,1234,1234,1234,1234,0
20230802,164600,14194475841,1234,1234,1234,1234,0
20230802,164500,14194475841,1234,1234,1234,1234,68639
20230802,164400,14194475841,1234,1234,1234,1234,0
20230802,164300,14194475841,1234,1234,1234,1234,0
20230802,164200,14194475841,1234,1234,1234,1234,0
20230802,164100,14194475841,1234,1234,1234,1234,0
20230802,164000,14194475841,1234,1234,1234,1234,0
20230802,163900,14194475841,1234,1234,1234,1234,0
20230802,163800,14194475841,1234,1234,1234,1234,0
20230802,163700,14194475841,1234,1234,1234,1234,0
20230802,163600,14194475841,1234,1234,1234,1234,0
20230802,163500,14194475841,1234,1234,1234,1234,0
20230802,163400,14194475841,1234,1234,1234,1234,0
20230802,163300,14194475841,1234,1234,1234,1234,0
20230802,163200,14194475841,1234,1234,1234,1234,0
20230802,163100,14194475841,1234,1234,1234,1234,0
20230802,163000,14194475841,1234,1234,1234,1234,0
20230802,162900,14194475841,1234,1234,1234,1234,0
20230802,162800,14194475841,1234,1234,1234,1234,0
20230802,162700,14194475841,1234,1234,1234,1234,0
20230802,162600,14194475841,1234,1234,1234,1234,0
20230802,162500,14194475841,1234,1234,1234,1234,0
20230802,162400,14194475841,1234,1234,1234,1234,0
20230802,162300,14194475841,1234,1234,1234,1234,0
20230802,162200,14194475841,1234,1234,1234,1234,0
20230802,162100,14194475841,1234,1234,1234,1234,0
20230802,162000,14194475841,1234,1234,1234,1234,0
20230802,161900,14194475841,1234,1234,1234,1234,0
20230802,161800,14194475841,1234,1234,1234,1234,0
20230802,161700,14194475841,1234,1234,1234,1234,0
20230802,161600,14194475841,1234,1234,1234,1234,0
20230802,161500,14194475841,1234,1234,1234,1234,68639
20230802,161400,14194475841,1234,1234,1234,1234,0
20230802,161300,14194475841,1234,1234,1234,1234,0
20230802,161200,14194475841,1234,1234,1234,1234,0
20230802,161100,14194475841,1234,1234,1234,1234,0
20230802,161000,14194475841,1234,1234,1234,1234,0
20230802,160900,14194475841,1234,1234,1234,1234,0
20230802,160800,14194475841,1234,1234,1234,1234,0
20230802,160700,14194475841,1234,1234,1234,1234,0
20230802,160600,14194475841,1234,1234,1234,1234,0
20230802,160500,14194475841,1234,1234,1234,1234,0
20230802,160400,14194475841,1234,1234,1234,1234,0
20230802,160300,14194475841,1234,1234,1234,1234,0
20230802,160200,14194475841,1234,1234,1234,1234,0
20230802,160100,14194475841,1234,1234,1234,1234,0
20230802,160000,14194475841,1234,1234,1234,1234,0
20230802,155900,14194475841,1234,1234,1234,1234,0
20230802,155800,14194475841,1234,1234,1234,1234,0
20230802,155700,14194475841,1234,1234,1234,1234,0
20230802,155600,14194475841,1234,1234,1234,1234,0
20230802,155500,14194475841,1234,1234,1234,1234,0
20230802,155400,14194475841,1234,1234,1234,1234,0
20230802,155300,14194475841,1234,1234,1234,1234,0
20230802,155200,14194475841,1234,1234,1234,1234,0
20230802,155100,14194475841,1234,1234,1234,1234,0
20230802,155000,14194475841,1234,1234,1234,1234,0
20230802,154900,14194475841,1234,1234,1234,1234,0
20230802,154800,14194475841,1234,1234,1234,1234,0
20230802,154700,14194475841,1234,1234,1234,1234,0
20230802,154600,14194475841,1234,1234,1234,1234,0
20230802,154500,14194475841,1234,1234,1234,1234,68639
20230802,154400,14194475841,1234,1234,1234,1234,0
20230802,154300,14194475841,1234,1234,1234,1234,0
20230802,154200,14194475841,1234,1234,1234,1234,0
20230802,154100,14194475841,1234,1234,1234,1234,0
20230802,154000,14194475841,1234,1234,1234,1234,0
20230802,153900,14194475841,1234,1234,1234,1234,0
20230802,153800,14194475841,1234,1234,1234,1234,0
20230802,153700,14194475841,1234,1234,1234,1234,0
20230802,153600,14194475841,1234,1234,1234,1234,0
20230802,153500,14194475841,1234,1234,1234,1234,0
20230802,153400,14194475841,1234,1234,1234,1234,0
20230802,153300,14194475841,1234,1234,1234,1234,0
20230802,153200,14194475841,1234,1234,1234,1234,0
20230802,153100,14194475841,1234,1234,1234,1234,0
20230802,153000,14194475841,1234,1234,1234,1234,68639
20230802,152900,14109775315,1231,1231,1231,1231,0
20230802,152800,14109775315,1231,1231,1231,1231,0
20230802,152700,14109775315,1231,1231,1231,1231,0
20230802,152600,14109775315,1231,1231,1231,1231,0
20230802,152500,14109775315,1231,1231,1231,1231,0
20230802,152400,14109775315,1231,1231,1231,1231,0
20230802,152300,14109775315,1231,1231,1231,1231,0
20230802,152200,14109775315,1231,1231,1231,1231,0
20230802,152100,14109775315,1231,1231,1231,1231,0
20230802,152000,14109775315,1231,1231,1231,1231,0
20230802,151900,14109775315,1231,1228,1233,1224,10438
20230802,151800,14096936140,1228,1226,1228,1221,31163
20230802,151700,14058808865,1226,1230,1230,1225,12193
20230802,151600,14043838441,1230,1231,1232,1229,21157
20230802,151500,14017796655,1231,1231,1232,1230,9767
20230802,151400,14005777865,1231,1234,1234,1231,3598
20230802,151300,14001345896,1230,1235,1236,1230,15437
20230802,151200,13982305446,1235,1235,1237,1234,11558
20230802,151100,13968030542,1236,1237,1237,1235,7025
20230802,151000,13959353563,1235,1238,1238,1235,10398
20230802,150900,13946499881,1238,1235,1238,1233,16702
20230802,150800,13925879911,1235,1238,1238,1234,10147
20230802,150700,13913341638,1239,1236,1239,1235,8511
20230802,150600,13902804139,1240,1235,1240,1235,4992
20230802,150500,13896627021,1235,1232,1235,1231,5460
20230802,150400,13889902328,1233,1235,1237,1233,1944
20230802,150300,13887500914,1235,1231,1235,1231,79
20230802,150200,13887403538,1231,1233,1233,1230,9018
20230802,150100,13876308330,1230,1233,1233,1230,5180
20230802,150000,13869926817,1235,1232,1235,1232,3432
20230802,145900,13865694444,1232,1235,1235,1231,5309
20230802,145800,13859151599,1232,1232,1239,1232,10837
20230802,145700,13845757212,1240,1239,1241,1231,16664
20230802,145600,13825145791,1239,1239,1240,1231,22446
20230802,145500,13797361232,1240,1241,1242,1240,15430
20230802,145400,13778220962,1241,1239,1241,1239,10929
20230802,145300,13764665050,1240,1239,1240,1239,8177
20230802,145200,13754528361,1239,1238,1239,1235,5583
20230802,145100,13747613369,1238,1237,1238,1237,7532
20230802,145000,13738289064,1237,1237,1238,1237,1364
20230802,144900,13736601783,1237,1237,1237,1235,121
20230802,144800,13736452216,1235,1238,1238,1234,1368
20230802,144700,13734762282,1231,1238,1238,1231,11323
20230802,144600,13720797933,1239,1238,1239,1238,203
20230802,144500,13720546616,1239,1239,1239,1238,358
20230802,144400,13720103114,1239,1237,1239,1237,3150
20230802,144300,13716205291,1235,1235,1236,1235,315
20230802,144200,13715816004,1235,1235,1235,1233,3798
20230802,144100,13711125724,1235,1234,1235,1233,3330
20230802,144000,13707014339,1232,1237,1237,1232,6769
20230802,143900,13698665297,1234,1239,1239,1234,4202
20230802,143800,13693470917,1239,1239,1240,1235,6836
20230802,143700,13685004815,1239,1239,1239,1239,443
20230802,143600,13684455938,1239,1243,1243,1239,6793
20230802,143500,13676032263,1242,1242,1242,1241,935
20230802,143400,13674871003,1241,1240,1242,1240,526
20230802,143300,13674217915,1242,1243,1243,1240,2122
20230802,143200,13671582760,1242,1237,1243,1236,921
20230802,143100,13670440513,1236,1244,1245,1236,2139
20230802,143000,13667782937,1243,1235,1243,1231,3537
20230802,142900,13663421220,1228,1236,1240,1228,24748
20230802,142800,13632977363,1233,1246,1246,1233,14348
20230802,142700,13615205262,1238,1242,1246,1238,11968
20230802,142600,13600342997,1242,1242,1242,1241,1324
20230802,142500,13598698786,1242,1242,1242,1240,8800
20230802,142400,13587781842,1240,1246,1246,1240,12552
20230802,142300,13572180625,1246,1247,1251,1246,6410
20230802,142200,13564186499,1247,1246,1247,1246,4439
20230802,142100,13558654478,1246,1251,1251,1245,7719
20230802,142000,13549033978,1248,1245,1252,1242,20873
20230802,141900,13523005460,1246,1245,1253,1243,45661
20230802,141800,13465979893,1245,1234,1245,1234,51116
20230802,141700,13402636488,1234,1232,1234,1232,1125
20230802,141600,13401250389,1232,1233,1234,1232,2604
20230802,141500,13398040440,1233,1234,1234,1232,1227
20230802,141400,13396527973,1234,1234,1235,1234,1614
20230802,141300,13394535083,1234,1232,1235,1232,1012
20230802,141200,13393288067,1232,1235,1235,1232,5253
20230802,141100,13386806128,1236,1236,1236,1235,1480
20230802,141000,13384978313,1235,1236,1236,1235,5849
20230802,140900,13377754654,1236,1237,1237,1236,11335
20230802,140800,13363738874,1237,1237,1237,1236,7488
20230802,140700,13354476345,1237,1238,1238,1237,1728
20230802,140600,13352338190,1238,1236,1238,1236,14013
20230802,140500,13334993211,1236,1237,1237,1234,536
20230802,140400,13334330756,1237,1232,1237,1232,5793
20230802,140300,13327187068,1232,1233,1236,1232,3059
20230802,140200,13323417039,1233,1239,1239,1232,19601
20230802,140100,13299215114,1239,1238,1240,1237,8726
20230802,140000,13288408711,1238,1243,1243,1235,9074
20230802,135900,13277156346,1243,1236,1243,1233,32684
20230802,135800,13236726796,1236,1230,1236,1229,3568
20230802,135700,13232318564,1229,1230,1231,1228,11255
20230802,135600,13218485140,1229,1231,1231,1228,8305
20230802,135500,13208273397,1231,1232,1233,1231,636
20230802,135400,13207489699,1232,1234,1234,1230,587
20230802,135300,13206766149,1234,1233,1237,1229,15608
20230802,135200,13187518197,1233,1222,1233,1222,13760
20230802,135100,13170649690,1221,1220,1221,1220,9793
20230802,135000,13158694023,1217,1220,1220,1217,4403
20230802,134900,13153333301,1220,1219,1221,1219,1172
20230802,134800,13151903431,1217,1218,1219,1214,7716
20230802,134700,13142512972,1218,1215,1218,1213,15426
20230802,134600,13123785302,1215,1214,1218,1214,8374
20230802,134500,13113606292,1214,1214,1214,1214,7021
20230802,134400,13105082798,1214,1217,1218,1210,7563
20230802,134300,13095926214,1217,1217,1218,1210,26339
20230802,134200,13063984719,1217,1222,1222,1212,19594
20230802,134100,13040113193,1221,1229,1229,1221,14749
20230802,134000,13022089555,1229,1229,1229,1223,6022
20230802,133900,13014690796,1229,1222,1229,1221,15961
20230802,133800,12995183894,1222,1230,1233,1222,14013
20230802,133700,12977988007,1233,1231,1235,1228,3237
20230802,133600,12974001987,1231,1231,1235,1226,9991
20230802,133500,12961717525,1237,1235,1237,1229,25154
20230802,133400,12930704621,1235,1247,1247,1234,86056
20230802,133300,12823973287,1242,1238,1250,1238,47027
20230802,133200,12765434401,1239,1243,1245,1235,33467
20230802,133100,12723953306,1243,1240,1246,1235,34861
20230802,133000,12680696119,1240,1232,1240,1232,9955
20230802,132900,12668394014,1232,1234,1236,1232,12717
20230802,132800,12652711008,1236,1236,1241,1233,29065
20230802,132700,12616786620,1239,1237,1244,1234,8648
20230802,132600,12606082611,1236,1244,1247,1236,53235
20230802,132500,12539953633,1238,1233,1244,1232,18311
20230802,132400,12517290487,1233,1232,1233,1231,5201
20230802,132300,12510881322,1232,1226,1232,1221,31238
20230802,132200,12472483177,1227,1226,1227,1221,5895
20230802,132100,12465259629,1226,1224,1226,1220,6050
20230802,132000,12457861533,1224,1222,1224,1221,3654
20230802,131900,12453394296,1223,1222,1223,1222,1403
20230802,131800,12451679427,1222,1222,1223,1221,1099
20230802,131700,12450336508,1221,1221,1222,1220,9656
20230802,131600,12438545534,1221,1220,1221,1219,4872
20230802,131500,12432603858,1220,1220,1222,1220,2257
20230802,131400,12429849176,1220,1218,1220,1216,10325
20230802,131300,12417272619,1217,1217,1218,1214,1057
20230802,131200,12415985223,1217,1217,1218,1215,4414
20230802,131100,12410616432,1210,1220,1222,1208,12126
20230802,131000,12395852765,1220,1217,1220,1216,5237
20230802,130900,12389475309,1209,1218,1218,1208,11667
20230802,130800,12375339683,1217,1219,1219,1216,804
20230802,130700,12374360713,1220,1213,1220,1210,8958
20230802,130600,12363481807,1213,1214,1214,1213,5976
20230802,130500,12356231640,1214,1214,1214,1214,101
20230802,130400,12356109026,1212,1219,1219,1211,1663
20230802,130300,12354091707,1225,1224,1225,1218,4261
20230802,130200,12348882278,1225,1217,1229,1210,15013
20230802,130100,12330576017,1217,1215,1217,1210,36918
20230802,130000,12285822835,1215,1219,1220,1215,10155
20230802,125900,12273462998,1220,1222,1222,1219,40705
20230802,125800,12223794240,1222,1222,1223,1221,5140
20230802,125700,12217514474,1222,1225,1225,1221,2432
20230802,125600,12214541443,1225,1228,1228,1225,377
20230802,125500,12214078762,1228,1227,1228,1225,3627
20230802,125400,12209624927,1228,1224,1229,1222,1330
20230802,125300,12207994426,1222,1225,1225,1222,1163
20230802,125200,12206571385,1224,1229,1230,1224,14914
20230802,125100,12188257186,1228,1230,1230,1228,2105
20230802,125000,12185671919,1230,1231,1231,1228,916
20230802,124900,12184545432,1231,1228,1231,1228,4683
20230802,124800,12178788567,1228,1229,1229,1228,213
20230802,124700,12178526847,1228,1230,1230,1228,2910
20230802,124600,12174950976,1230,1226,1230,1226,7536
20230802,124500,12165698386,1226,1221,1226,1221,3991
20230802,124400,12160814079,1220,1222,1227,1220,2595
20230802,124300,12157646509,1220,1224,1229,1219,25551
20230802,124200,12126381681,1224,1222,1225,1221,2845
20230802,124100,12122900800,1223,1224,1225,1222,5519
20230802,124000,12116144232,1220,1223,1225,1218,14997
20230802,123900,12097853921,1223,1221,1223,1219,24192
20230802,123800,12068338985,1221,1227,1227,1221,4292
20230802,123700,12063091867,1227,1225,1227,1221,19646
20230802,123600,12039052816,1225,1226,1226,1225,2989
20230802,123500,12035390282,1226,1225,1229,1224,14053
20230802,123400,12018177932,1225,1228,1230,1225,21654
20230802,123300,11991623607,1230,1230,1230,1227,11390
20230802,123200,11977622572,1230,1232,1232,1230,4322
20230802,123100,11972306494,1232,1230,1232,1228,4648
20230802,123000,11966588929,1228,1230,1230,1228,507
20230802,122900,11965965661,1231,1232,1232,1231,592
20230802,122800,11965236888,1232,1229,1232,1226,5281
20230802,122700,11958747962,1231,1228,1231,1226,17711
20230802,122600,11936978009,1231,1232,1232,1225,35426
20230802,122500,11893433489,1231,1234,1235,1231,29263
20230802,122400,11857376903,1234,1238,1238,1231,19250
20230802,122300,11833615465,1238,1242,1242,1237,10807
20230802,122200,11820219570,1242,1245,1245,1242,91
20230802,122100,11820106543,1245,1245,1245,1242,1942
20230802,122000,11817693276,1245,1243,1245,1241,4064
20230802,121900,11812647486,1243,1240,1243,1240,3797
20230802,121800,11807939128,1240,1241,1241,1239,5933
20230802,121700,11800582647,1240,1246,1246,1240,16678
20230802,121600,11779878113,1246,1243,1246,1243,5438
20230802,121500,11773114513,1243,1243,1246,1243,9853
20230802,121400,11760867171,1240,1241,1243,1240,3699
20230802,121300,11756279273,1240,1244,1248,1240,7457
20230802,121200,11746986808,1244,1240,1245,1238,4756
20230802,121100,11741080832,1238,1245,1245,1238,13154
20230802,121000,11724770271,1245,1244,1245,1240,7450
20230802,120900,11715528633,1240,1246,1246,1240,55357
20230802,120800,11646767900,1247,1249,1250,1246,5278
20230802,120700,11640183515,1249,1250,1251,1249,3717
20230802,120600,11635537612,1250,1250,1251,1250,8492
20230802,120500,11624916897,1251,1252,1253,1251,5957
20230802,120400,11617460945,1252,1252,1253,1246,2716
20230802,120300,11614062598,1252,1249,1252,1248,19517
20230802,120200,11589700294,1250,1249,1251,1245,2642
20230802,120100,11586400903,1245,1252,1252,1245,9999
20230802,120000,11573925433,1252,1251,1252,1250,5709
20230802,115900,11566782091,1250,1253,1253,1249,3477
20230802,115800,11562430438,1253,1252,1253,1251,9187
20230802,115700,11550924244,1251,1250,1252,1250,10097
20230802,115600,11538292018,1246,1248,1251,1245,10168
20230802,115500,11525615629,1247,1246,1253,1242,15271
20230802,115400,11506617016,1244,1250,1251,1244,22540
20230802,115300,11478538453,1255,1256,1256,1250,10310
20230802,115200,11465623305,1257,1257,1257,1257,2504
20230802,115100,11462475777,1254,1256,1259,1254,7083
20230802,115000,11453570171,1256,1252,1256,1251,21318
20230802,114900,11426898205,1251,1250,1255,1249,29049
20230802,114800,11390541404,1250,1251,1252,1249,4558
20230802,114700,11384843007,1250,1250,1251,1249,2925
20230802,114600,11381187107,1250,1251,1251,1245,13950
20230802,114500,11363768278,1251,1251,1251,1250,2908
20230802,114400,11360131537,1251,1252,1252,1250,11670
20230802,114300,11345542130,1250,1251,1253,1250,3792
20230802,114200,11340795264,1251,1254,1254,1251,8421
20230802,114100,11330258974,1255,1249,1256,1249,21150
20230802,114000,11303795721,1250,1250,1251,1249,1889
20230802,113900,11301434301,1250,1251,1252,1250,6883
20230802,113800,11292824503,1252,1251,1256,1251,11168
20230802,113700,11278825556,1250,1245,1250,1245,10211
20230802,113600,11266072075,1245,1243,1248,1243,8289
20230802,113500,11255733700,1243,1249,1249,1243,8452
20230802,113400,11245199923,1250,1251,1251,1249,4337
20230802,113300,11239777902,1252,1255,1255,1249,15942
20230802,113200,11219795019,1255,1247,1255,1247,4112
20230802,113100,11214647309,1247,1255,1255,1246,4041
20230802,113000,11209580983,1253,1246,1254,1243,46143
20230802,112900,11151840154,1246,1247,1249,1246,7018
20230802,112800,11143085873,1247,1245,1247,1245,3436
20230802,112700,11138802605,1242,1240,1246,1239,9522
20230802,112600,11126978640,1240,1248,1248,1239,6372
20230802,112500,11119075100,1240,1254,1254,1237,42091
20230802,112400,11066546622,1253,1245,1253,1243,25798
20230802,112300,11034396437,1245,1236,1245,1234,33203
20230802,112200,10993321965,1236,1240,1242,1235,17062
20230802,112100,10972219509,1240,1235,1242,1235,18264
20230802,112000,10949594832,1238,1237,1238,1230,41030
20230802,111900,10898955139,1236,1238,1240,1235,41747
20230802,111800,10847327823,1238,1249,1249,1238,34676
20230802,111700,10804264574,1250,1247,1250,1239,88278
20230802,111600,10694612532,1249,1237,1249,1235,58350
20230802,111500,10622147679,1235,1260,1260,1230,138088
20230802,111400,10450270558,1255,1265,1265,1255,45726
20230802,111300,10392687720,1265,1266,1270,1265,15243
20230802,111200,10373373314,1266,1265,1270,1260,8956
20230802,111100,10362034057,1265,1269,1269,1255,47623
20230802,111000,10301969427,1270,1272,1272,1269,33960
20230802,110900,10258842431,1272,1276,1276,1271,21961
20230802,110800,10230871863,1276,1279,1280,1275,13615
20230802,110700,10213484614,1279,1279,1283,1275,24821
20230802,110600,10181699129,1280,1288,1288,1273,47950
20230802,110500,10120318245,1287,1289,1289,1285,30216
20230802,110400,10081414369,1289,1281,1290,1277,73497
20230802,110300,9987139236,1279,1273,1281,1273,30734
20230802,110200,9947850510,1273,1279,1280,1272,62417
20230802,110100,9868192067,1279,1284,1289,1275,43656
20230802,110000,9812279680,1276,1267,1289,1264,43638
20230802,105900,9756837685,1266,1259,1271,1254,32705
20230802,105800,9715522397,1259,1269,1269,1251,76436
20230802,105700,9619377416,1269,1270,1273,1263,75562
20230802,105600,9523614880,1271,1278,1278,1270,32327
20230802,105500,9482476165,1278,1278,1280,1270,57137
20230802,105400,9409661047,1278,1279,1280,1278,28532
20230802,105300,9373176932,1278,1282,1284,1278,44198
20230802,105200,9316564163,1284,1291,1295,1281,130431
20230802,105100,9148240069,1291,1290,1291,1283,31917
20230802,105000,9107132531,1291,1295,1295,1285,113215
20230802,104900,8961072723,1295,1295,1299,1290,166468
20230802,104800,8745375388,1295,1278,1295,1275,313652
20230802,104700,8341347407,1278,1283,1283,1272,8967
20230802,104600,8329888979,1282,1283,1284,1272,98394
20230802,104500,8203800478,1282,1275,1283,1275,69385
20230802,104400,8114948000,1275,1271,1275,1270,17342
20230802,104300,8092892641,1271,1273,1273,1270,14861
20230802,104200,8073996994,1273,1275,1275,1272,20419
20230802,104100,8048005560,1275,1279,1279,1274,23607
20230802,104000,8017838944,1279,1279,1280,1279,20734
20230802,103900,7991316794,1279,1271,1284,1271,46515
20230802,103800,7931722506,1271,1270,1275,1265,28466
20230802,103700,7895639860,1268,1281,1282,1267,73618
20230802,103600,7801872024,1281,1279,1286,1279,85751
20230802,103500,7691809590,1282,1277,1282,1275,33585
20230802,103400,7648835235,1279,1283,1283,1278,61590
20230802,103300,7569912983,1283,1271,1283,1270,272493
20230802,103200,7221604423,1270,1270,1271,1266,88509
20230802,103100,7109340518,1267,1271,1271,1266,63200
20230802,103000,7029150018,1271,1271,1277,1270,43015
20230802,102900,6974469277,1271,1280,1282,1270,83393
20230802,102800,6868069083,1280,1282,1284,1272,130120
20230802,102700,6701928942,1284,1278,1284,1277,147397
20230802,102600,6513006064,1277,1282,1284,1277,110099
20230802,102500,6371957208,1283,1255,1287,1255,270896
20230802,102400,6026412068,1255,1267,1267,1243,215913
20230802,102300,5755776318,1264,1272,1275,1262,117701
20230802,102200,5606605203,1272,1261,1273,1260,91749
20230802,102100,5490544611,1262,1269,1270,1260,135995
20230802,102000,5318503204,1267,1282,1290,1266,177094
20230802,101900,5092909243,1285,1279,1292,1273,223862
20230802,101800,4805239965,1280,1287,1293,1276,256077
20230802,101700,4476351389,1287,1268,1297,1264,622711
20230802,101600,3675201462,1267,1255,1284,1253,613381
20230802,101500,2895469479,1256,1250,1260,1245,217093
20230802,101400,2623827839,1249,1255,1262,1241,407275
20230802,101300,2113468860,1249,1227,1257,1227,460564
20230802,101200,1543160596,1219,1219,1219,1219,0
20230802,101100,1543160596,1219,1198,1219,1197,119274
20230802,101000,1399045210,1197,1189,1197,1186,7531
20230802,100900,1390062239,1187,1202,1203,1186,24541
20230802,100800,1360792256,1203,1203,1204,1200,30303
20230802,100700,1324334767,1203,1192,1203,1191,26262
20230802,100600,1292885007,1192,1195,1198,1187,6674
20230802,100500,1284924545,1196,1196,1201,1196,21716
20230802,100400,1258897576,1195,1192,1195,1187,13957
20230802,100300,1242294498,1189,1198,1199,1189,12121
20230802,100200,1227840336,1199,1196,1200,1192,14969
20230802,100100,1209929033,1196,1196,1201,1186,37337
20230802,100000,1165337555,1198,1195,1202,1193,88929
20230802,095900,1058766405,1196,1182,1196,1181,53537
20230802,095800,995111146,1183,1186,1186,1181,21373
20230802,095700,969830990,1186,1182,1187,1182,14871
20230802,095600,952242704,1184,1188,1188,1184,21354
20230802,095500,926937934,1188,1180,1188,1179,45618
20230802,095400,872865945,1180,1182,1183,1178,30097
20230802,095300,837304497,1182,1177,1182,1176,11676
20230802,095200,823540680,1177,1185,1185,1176,7042
20230802,095100,815231008,1185,1168,1188,1168,88503
20230802,095000,710912402,1167,1166,1168,1163,2072
20230802,094900,708498747,1166,1162,1166,1162,6788
20230802,094800,700602298,1162,1158,1162,1151,10140
20230802,094700,688859948,1159,1157,1160,1150,10051
20230802,094600,677275781,1156,1160,1164,1156,2742
20230802,094500,674095331,1160,1164,1164,1160,4964
20230802,094400,668320305,1163,1158,1165,1157,6002
20230802,094300,661355914,1158,1162,1165,1158,7278
20230802,094200,652907546,1165,1177,1177,1160,20996
20230802,094100,628304846,1176,1172,1180,1171,59847
20230802,094000,557947547,1175,1176,1180,1164,22984
20230802,093900,531017240,1176,1157,1179,1157,58285
20230802,093800,463230775,1158,1158,1158,1149,14647
20230802,093700,446370823,1156,1159,1159,1156,8230
20230802,093600,436841141,1159,1158,1160,1156,1776
20230802,093500,434785652,1160,1152,1160,1152,6661
20230802,093400,427077912,1152,1156,1156,1150,12669
20230802,093300,412498849,1155,1152,1164,1152,48901
20230802,093200,355941051,1152,1145,1160,1145,25008
20230802,093100,327148956,1147,1140,1147,1140,26485
20230802,093000,296880476,1140,1138,1140,1138,1571
20230802,092900,295089750,1139,1138,1139,1138,241
20230802,092800,294815491,1139,1140,1140,1139,222
20230802,092700,294562417,1140,1141,1141,1140,4043
20230802,092600,289952345,1142,1142,1142,1142,8761
20230802,092500,279947283,1141,1140,1141,1140,1599
20230802,092400,278123553,1140,1140,1142,1140,3744
20230802,092300,273855293,1140,1137,1140,1134,4046
20230802,092200,269260356,1137,1137,1137,1137,100
20230802,092100,269146656,1137,1137,1137,1135,13147
20230802,092000,254211741,1136,1145,1145,1136,7171
20230802,091900,246056651,1139,1140,1147,1138,12800
20230802,091800,231432350,1143,1143,1143,1138,5262
20230802,091700,225419084,1143,1135,1143,1135,3666
20230802,091600,221236732,1134,1137,1137,1133,5503
20230802,091500,214996148,1138,1145,1145,1137,19802
20230802,091400,192429760,1145,1147,1148,1142,17928
20230802,091300,171914064,1147,1145,1148,1142,9428
20230802,091200,161107196,1142,1140,1145,1140,4798
20230802,091100,155626184,1141,1139,1142,1139,7248
20230802,091000,147365175,1139,1139,1147,1136,29757
20230802,090900,113406832,1138,1132,1138,1132,9515
20230802,090800,102601733,1132,1132,1135,1132,4277
20230802,090700,97760154,1132,1131,1133,1131,2957
20230802,090600,94412698,1131,1126,1131,1126,2124
20230802,090500,92016266,1126,1136,1136,1124,6676
20230802,090400,84490693,1136,1135,1140,1135,20486
20230802,090300,61209176,1135,1125,1136,1125,23713
20230802,090200,34410077,1125,1118,1125,1118,3485
20230802,090100,30494519,1117,1114,1117,1114,20337
20230802,090000,7798803,1113,1109,1113,1109,6027