stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240104,191700,301445760,12760,12760,12760,12760,3573
20240104,191600,301445760,12760,12760,12760,12760,0
20240104,191500,301445760,12760,12760,12760,12760,0
20240104,191400,301445760,12760,12760,12760,12760,0
20240104,191300,301445760,12760,12760,12760,12760,0
20240104,191200,301445760,12760,12760,12760,12760,0
20240104,191100,301445760,12760,12760,12760,12760,0
20240104,191000,301445760,12760,12760,12760,12760,0
20240104,190900,301445760,12760,12760,12760,12760,0
20240104,190800,301445760,12760,12760,12760,12760,0
20240104,190700,301445760,12760,12760,12760,12760,0
20240104,190600,301445760,12760,12760,12760,12760,0
20240104,190500,301445760,12760,12760,12760,12760,0
20240104,190400,301445760,12760,12760,12760,12760,0
20240104,190300,301445760,12760,12760,12760,12760,0
20240104,190200,301445760,12760,12760,12760,12760,0
20240104,190100,301445760,12760,12760,12760,12760,0
20240104,190000,301445760,12760,12760,12760,12760,0
20240104,185900,301445760,12760,12760,12760,12760,0
20240104,185800,301445760,12760,12760,12760,12760,0
20240104,185700,301445760,12760,12760,12760,12760,0
20240104,185600,301445760,12760,12760,12760,12760,0
20240104,185500,301445760,12760,12760,12760,12760,0
20240104,185400,301445760,12760,12760,12760,12760,0
20240104,185300,301445760,12760,12760,12760,12760,0
20240104,185200,301445760,12760,12760,12760,12760,0
20240104,185100,301445760,12760,12760,12760,12760,0
20240104,185000,301445760,12760,12760,12760,12760,0
20240104,184900,301445760,12760,12760,12760,12760,0
20240104,184800,301445760,12760,12760,12760,12760,0
20240104,184700,301445760,12760,12760,12760,12760,3573
20240104,184600,301445760,12760,12760,12760,12760,0
20240104,184500,301445760,12760,12760,12760,12760,0
20240104,184400,301445760,12760,12760,12760,12760,0
20240104,184300,301445760,12760,12760,12760,12760,0
20240104,184200,301445760,12760,12760,12760,12760,0
20240104,184100,301445760,12760,12760,12760,12760,0
20240104,184000,301445760,12760,12760,12760,12760,0
20240104,183900,301445760,12760,12760,12760,12760,0
20240104,183800,301445760,12760,12760,12760,12760,0
20240104,183700,301445760,12760,12760,12760,12760,0
20240104,183600,301445760,12760,12760,12760,12760,0
20240104,183500,301445760,12760,12760,12760,12760,0
20240104,183400,301445760,12760,12760,12760,12760,0
20240104,183300,301445760,12760,12760,12760,12760,0
20240104,183200,301445760,12760,12760,12760,12760,0
20240104,183100,301445760,12760,12760,12760,12760,0
20240104,183000,301445760,12760,12760,12760,12760,0
20240104,182900,301445760,12760,12760,12760,12760,0
20240104,182800,301445760,12760,12760,12760,12760,0
20240104,182700,301445760,12760,12760,12760,12760,0
20240104,182600,301445760,12760,12760,12760,12760,0
20240104,182500,301445760,12760,12760,12760,12760,0
20240104,182400,301445760,12760,12760,12760,12760,0
20240104,182300,301445760,12760,12760,12760,12760,0
20240104,182200,301445760,12760,12760,12760,12760,0
20240104,182100,301445760,12760,12760,12760,12760,0
20240104,182000,301445760,12760,12760,12760,12760,0
20240104,181900,301445760,12760,12760,12760,12760,0
20240104,181800,301445760,12760,12760,12760,12760,0
20240104,181700,301445760,12760,12760,12760,12760,3573
20240104,181600,301445760,12760,12760,12760,12760,0
20240104,181500,301445760,12760,12760,12760,12760,0
20240104,181400,301445760,12760,12760,12760,12760,0
20240104,181300,301445760,12760,12760,12760,12760,0
20240104,181200,301445760,12760,12760,12760,12760,0
20240104,181100,301445760,12760,12760,12760,12760,0
20240104,181000,301445760,12760,12760,12760,12760,0
20240104,180900,301445760,12760,12760,12760,12760,0
20240104,180800,301445760,12760,12760,12760,12760,0
20240104,180700,301445760,12760,12760,12760,12760,0
20240104,180600,301445760,12760,12760,12760,12760,0
20240104,180500,301445760,12760,12760,12760,12760,0
20240104,180400,301445760,12760,12760,12760,12760,0
20240104,180300,301445760,12760,12760,12760,12760,0
20240104,180200,301445760,12760,12760,12760,12760,0
20240104,180100,301445760,12760,12760,12760,12760,0
20240104,180000,301445760,12760,12760,12760,12760,0
20240104,175900,301445760,12760,12760,12760,12760,0
20240104,175800,301445760,12760,12760,12760,12760,0
20240104,175700,301445760,12760,12760,12760,12760,0
20240104,175600,301445760,12760,12760,12760,12760,0
20240104,175500,301445760,12760,12760,12760,12760,0
20240104,175400,301445760,12760,12760,12760,12760,0
20240104,175300,301445760,12760,12760,12760,12760,0
20240104,175200,301445760,12760,12760,12760,12760,0
20240104,175100,301445760,12760,12760,12760,12760,0
20240104,175000,301445760,12760,12760,12760,12760,0
20240104,174900,301445760,12760,12760,12760,12760,0
20240104,174800,301445760,12760,12760,12760,12760,0
20240104,174700,301445760,12760,12760,12760,12760,3573
20240104,174600,301445760,12760,12760,12760,12760,0
20240104,174500,301445760,12760,12760,12760,12760,0
20240104,174400,301445760,12760,12760,12760,12760,0
20240104,174300,301445760,12760,12760,12760,12760,0
20240104,174200,301445760,12760,12760,12760,12760,0
20240104,174100,301445760,12760,12760,12760,12760,0
20240104,174000,301445760,12760,12760,12760,12760,0
20240104,173900,301445760,12760,12760,12760,12760,0
20240104,173800,301445760,12760,12760,12760,12760,0
20240104,173700,301445760,12760,12760,12760,12760,0
20240104,173600,301445760,12760,12760,12760,12760,0
20240104,173500,301445760,12760,12760,12760,12760,0
20240104,173400,301445760,12760,12760,12760,12760,0
20240104,173300,301445760,12760,12760,12760,12760,0
20240104,173200,301445760,12760,12760,12760,12760,0
20240104,173100,301445760,12760,12760,12760,12760,0
20240104,173000,301445760,12760,12760,12760,12760,0
20240104,172900,301445760,12760,12760,12760,12760,0
20240104,172800,301445760,12760,12760,12760,12760,0
20240104,172700,301445760,12760,12760,12760,12760,0
20240104,172600,301445760,12760,12760,12760,12760,0
20240104,172500,301445760,12760,12760,12760,12760,0
20240104,172400,301445760,12760,12760,12760,12760,0
20240104,172300,301445760,12760,12760,12760,12760,0
20240104,172200,301445760,12760,12760,12760,12760,0
20240104,172100,301445760,12760,12760,12760,12760,0
20240104,172000,301445760,12760,12760,12760,12760,0
20240104,171900,301445760,12760,12760,12760,12760,0
20240104,171800,301445760,12760,12760,12760,12760,0
20240104,171700,301445760,12760,12760,12760,12760,3573
20240104,171600,301445760,12760,12760,12760,12760,0
20240104,171500,301445760,12760,12760,12760,12760,0
20240104,171400,301445760,12760,12760,12760,12760,0
20240104,171300,301445760,12760,12760,12760,12760,0
20240104,171200,301445760,12760,12760,12760,12760,0
20240104,171100,301445760,12760,12760,12760,12760,0
20240104,171000,301445760,12760,12760,12760,12760,0
20240104,170900,301445760,12760,12760,12760,12760,0
20240104,170800,301445760,12760,12760,12760,12760,0
20240104,170700,301445760,12760,12760,12760,12760,0
20240104,170600,301445760,12760,12760,12760,12760,0
20240104,170500,301445760,12760,12760,12760,12760,0
20240104,170400,301445760,12760,12760,12760,12760,0
20240104,170300,301445760,12760,12760,12760,12760,0
20240104,170200,301445760,12760,12760,12760,12760,0
20240104,170100,301445760,12760,12760,12760,12760,0
20240104,170000,301445760,12760,12760,12760,12760,0
20240104,165900,301445760,12760,12760,12760,12760,0
20240104,165800,301445760,12760,12760,12760,12760,0
20240104,165700,301445760,12760,12760,12760,12760,0
20240104,165600,301445760,12760,12760,12760,12760,0
20240104,165500,301445760,12760,12760,12760,12760,0
20240104,165400,301445760,12760,12760,12760,12760,0
20240104,165300,301445760,12760,12760,12760,12760,0
20240104,165200,301445760,12760,12760,12760,12760,0
20240104,165100,301445760,12760,12760,12760,12760,0
20240104,165000,301445760,12760,12760,12760,12760,0
20240104,164900,301445760,12760,12760,12760,12760,0
20240104,164800,301445760,12760,12760,12760,12760,0
20240104,164700,301445760,12760,12760,12760,12760,3573
20240104,164600,301445760,12760,12760,12760,12760,0
20240104,164500,301445760,12760,12760,12760,12760,0
20240104,164400,301445760,12760,12760,12760,12760,0
20240104,164300,301445760,12760,12760,12760,12760,0
20240104,164200,301445760,12760,12760,12760,12760,0
20240104,164100,301445760,12760,12760,12760,12760,0
20240104,164000,301445760,12760,12760,12760,12760,0
20240104,163900,301445760,12760,12760,12760,12760,0
20240104,163800,301445760,12760,12760,12760,12760,0
20240104,163700,301445760,12760,12760,12760,12760,0
20240104,163600,301445760,12760,12760,12760,12760,0
20240104,163500,301445760,12760,12760,12760,12760,0
20240104,163400,301445760,12760,12760,12760,12760,0
20240104,163300,301445760,12760,12760,12760,12760,0
20240104,163200,301445760,12760,12760,12760,12760,0
20240104,163100,301445760,12760,12760,12760,12760,0
20240104,163000,301445760,12760,12760,12760,12760,0
20240104,162900,301445760,12760,12760,12760,12760,0
20240104,162800,301445760,12760,12760,12760,12760,0
20240104,162700,301445760,12760,12760,12760,12760,0
20240104,162600,301445760,12760,12760,12760,12760,0
20240104,162500,301445760,12760,12760,12760,12760,0
20240104,162400,301445760,12760,12760,12760,12760,0
20240104,162300,301445760,12760,12760,12760,12760,0
20240104,162200,301445760,12760,12760,12760,12760,0
20240104,162100,301445760,12760,12760,12760,12760,0
20240104,162000,301445760,12760,12760,12760,12760,0
20240104,161900,301445760,12760,12760,12760,12760,0
20240104,161800,301445760,12760,12760,12760,12760,0
20240104,161700,301445760,12760,12760,12760,12760,3573
20240104,161600,301445760,12760,12760,12760,12760,0
20240104,161500,301445760,12760,12760,12760,12760,0
20240104,161400,301445760,12760,12760,12760,12760,0
20240104,161300,301445760,12760,12760,12760,12760,0
20240104,161200,301445760,12760,12760,12760,12760,0
20240104,161100,301445760,12760,12760,12760,12760,0
20240104,161000,301445760,12760,12760,12760,12760,0
20240104,160900,301445760,12760,12760,12760,12760,0
20240104,160800,301445760,12760,12760,12760,12760,0
20240104,160700,301445760,12760,12760,12760,12760,0
20240104,160600,301445760,12760,12760,12760,12760,0
20240104,160500,301445760,12760,12760,12760,12760,0
20240104,160400,301445760,12760,12760,12760,12760,0
20240104,160300,301445760,12760,12760,12760,12760,0
20240104,160200,301445760,12760,12760,12760,12760,0
20240104,160100,301445760,12760,12760,12760,12760,0
20240104,160000,301445760,12760,12760,12760,12760,0
20240104,155900,301445760,12760,12760,12760,12760,0
20240104,155800,301445760,12760,12760,12760,12760,0
20240104,155700,301445760,12760,12760,12760,12760,0
20240104,155600,301445760,12760,12760,12760,12760,0
20240104,155500,301445760,12760,12760,12760,12760,0
20240104,155400,301445760,12760,12760,12760,12760,0
20240104,155300,301445760,12760,12760,12760,12760,0
20240104,155200,301445760,12760,12760,12760,12760,0
20240104,155100,301445760,12760,12760,12760,12760,0
20240104,155000,301445760,12760,12760,12760,12760,0
20240104,154900,301445760,12760,12760,12760,12760,0
20240104,154800,301445760,12760,12760,12760,12760,0
20240104,154700,301445760,12760,12760,12760,12760,3573
20240104,154600,301445760,12760,12760,12760,12760,0
20240104,154500,301445760,12760,12760,12760,12760,0
20240104,154400,301445760,12760,12760,12760,12760,0
20240104,154300,301445760,12760,12760,12760,12760,0
20240104,154200,301445760,12760,12760,12760,12760,0
20240104,154100,301445760,12760,12760,12760,12760,0
20240104,154000,301445760,12760,12760,12760,12760,0
20240104,153900,301445760,12760,12760,12760,12760,0
20240104,153800,301445760,12760,12760,12760,12760,0
20240104,153700,301445760,12760,12760,12760,12760,0
20240104,153600,301445760,12760,12760,12760,12760,0
20240104,153500,301445760,12760,12760,12760,12760,0
20240104,153400,301445760,12760,12760,12760,12760,0
20240104,153300,301445760,12760,12760,12760,12760,0
20240104,153200,301445760,12760,12760,12760,12760,0
20240104,153100,301445760,12760,12760,12760,12760,0
20240104,153000,301445760,12760,12760,12760,12760,3573
20240104,152900,255854280,12690,12690,12690,12690,0
20240104,152800,255854280,12690,12690,12690,12690,0
20240104,152700,255854280,12690,12690,12690,12690,0
20240104,152600,255854280,12690,12690,12690,12690,0
20240104,152500,255854280,12690,12690,12690,12690,0
20240104,152400,255854280,12690,12690,12690,12690,0
20240104,152300,255854280,12690,12690,12690,12690,0
20240104,152200,255854280,12690,12690,12690,12690,0
20240104,152100,255854280,12690,12690,12690,12690,0
20240104,152000,255854280,12690,12690,12690,12690,0
20240104,151900,255854280,12690,12690,12690,12690,0
20240104,151800,255854280,12690,12690,12690,12690,0
20240104,151700,255854280,12690,12690,12690,12690,13
20240104,151600,255689310,12670,12680,12690,12670,319
20240104,151500,251645370,12680,12690,12690,12680,370
20240104,151400,246952590,12690,12690,12690,12690,0
20240104,151300,246952590,12690,12700,12700,12690,114
20240104,151200,245505620,12710,12710,12710,12710,200
20240104,151100,242963620,12710,12710,12710,12710,1
20240104,151000,242950910,12710,12710,12710,12710,0
20240104,150900,242950910,12710,12720,12720,12710,630
20240104,150800,234943550,12710,12710,12710,12710,0
20240104,150700,234943550,12710,12710,12710,12710,0
20240104,150600,234943550,12710,12710,12710,12710,0
20240104,150500,234943550,12710,12710,12710,12710,0
20240104,150400,234943550,12710,12710,12710,12710,380
20240104,150300,230113750,12710,12710,12710,12710,0
20240104,150200,230113750,12710,12710,12710,12710,0
20240104,150100,230113750,12710,12710,12710,12710,0
20240104,150000,230113750,12710,12710,12710,12710,0
20240104,145900,230113750,12710,12710,12710,12710,0
20240104,145800,230113750,12710,12710,12710,12710,0
20240104,145700,230113750,12710,12710,12710,12710,0
20240104,145600,230113750,12710,12710,12710,12710,2
20240104,145500,230088330,12710,12710,12710,12710,1
20240104,145400,230075620,12700,12700,12700,12700,216
20240104,145300,227332420,12700,12700,12700,12700,10
20240104,145200,227205420,12720,12720,12720,12720,0
20240104,145100,227205420,12720,12750,12750,12720,1480
20240104,145000,208368860,12720,12720,12720,12720,0
20240104,144900,208368860,12720,12720,12720,12720,210
20240104,144800,205697660,12700,12700,12700,12700,0
20240104,144700,205697660,12700,12700,12700,12700,0
20240104,144600,205697660,12700,12700,12700,12700,181
20240104,144500,203398960,12700,12680,12700,12680,317
20240104,144400,199379380,12680,12700,12700,12670,645
20240104,144300,191204220,12700,12700,12700,12700,0
20240104,144200,191204220,12700,12700,12700,12700,0
20240104,144100,191204220,12700,12700,12700,12700,17
20240104,144000,190988320,12700,12700,12700,12700,0
20240104,143900,190988320,12700,12700,12700,12700,0
20240104,143800,190988320,12700,12700,12700,12700,0
20240104,143700,190988320,12700,12700,12700,12700,0
20240104,143600,190988320,12700,12700,12700,12700,0
20240104,143500,190988320,12700,12700,12700,12700,0
20240104,143400,190988320,12700,12700,12700,12700,0
20240104,143300,190988320,12700,12700,12700,12700,0
20240104,143200,190988320,12700,12700,12700,12700,0
20240104,143100,190988320,12700,12700,12700,12700,0
20240104,143000,190988320,12700,12700,12700,12700,0
20240104,142900,190988320,12700,12700,12700,12700,0
20240104,142800,190988320,12700,12700,12700,12700,10
20240104,142700,190861320,12710,12710,12710,12710,0
20240104,142600,190861320,12710,12710,12710,12710,10
20240104,142500,190734220,12710,12710,12710,12710,0
20240104,142400,190734220,12710,12710,12710,12710,5
20240104,142300,190670670,12710,12710,12710,12710,0
20240104,142200,190670670,12710,12710,12710,12710,0
20240104,142100,190670670,12710,12710,12710,12710,0
20240104,142000,190670670,12710,12710,12710,12710,6
20240104,141900,190594410,12710,12710,12710,12710,11
20240104,141800,190454600,12730,12730,12730,12720,356
20240104,141700,185922820,12680,12680,12680,12680,100
20240104,141600,184654820,12680,12680,12680,12670,753
20240104,141500,175109890,12680,12710,12710,12680,3515
20240104,141400,130506020,12710,12710,12710,12710,0
20240104,141300,130506020,12710,12710,12710,12710,0
20240104,141200,130506020,12710,12710,12710,12710,0
20240104,141100,130506020,12710,12710,12710,12710,0
20240104,141000,130506020,12710,12710,12710,12710,0
20240104,140900,130506020,12710,12710,12710,12710,0
20240104,140800,130506020,12710,12730,12730,12710,41
20240104,140700,129984290,12730,12680,12730,12680,515
20240104,140600,123438340,12670,12680,12680,12670,55
20240104,140500,122741460,12670,12670,12670,12670,0
20240104,140400,122741460,12670,12690,12690,12670,1995
20240104,140300,97463970,12700,12700,12700,12700,0
20240104,140200,97463970,12700,12700,12700,12700,0
20240104,140100,97463970,12700,12700,12700,12700,0
20240104,140000,97463970,12700,12700,12700,12700,0
20240104,135900,97463970,12700,12700,12700,12700,0
20240104,135800,97463970,12700,12700,12700,12700,0
20240104,135700,97463970,12700,12700,12700,12700,0
20240104,135600,97463970,12700,12700,12700,12700,0
20240104,135500,97463970,12700,12710,12710,12700,321
20240104,135400,93387210,12710,12710,12710,12710,0
20240104,135300,93387210,12710,12710,12710,12710,0
20240104,135200,93387210,12710,12710,12710,12710,0
20240104,135100,93387210,12710,12710,12710,12710,0
20240104,135000,93387210,12710,12710,12710,12710,0
20240104,134900,93387210,12710,12710,12710,12710,1
20240104,134800,93374500,12720,12720,12720,12720,0
20240104,134700,93374500,12720,12720,12720,12710,105
20240104,134600,92039930,12720,12720,12720,12720,0
20240104,134500,92039930,12720,12720,12720,12720,0
20240104,134400,92039930,12720,12720,12720,12720,0
20240104,134300,92039930,12720,12720,12720,12720,0
20240104,134200,92039930,12720,12720,12720,12720,142
20240104,134100,90233690,12730,12730,12730,12730,0
20240104,134000,90233690,12730,12730,12730,12730,30
20240104,133900,89851790,12730,12730,12730,12730,0
20240104,133800,89851790,12730,12730,12730,12730,0
20240104,133700,89851790,12730,12730,12730,12730,0
20240104,133600,89851790,12730,12730,12730,12730,0
20240104,133500,89851790,12730,12730,12730,12730,0
20240104,133400,89851790,12730,12730,12730,12730,0
20240104,133300,89851790,12730,12730,12730,12730,0
20240104,133200,89851790,12730,12730,12730,12730,0
20240104,133100,89851790,12730,12730,12730,12730,0
20240104,133000,89851790,12730,12730,12730,12730,0
20240104,132900,89851790,12730,12730,12730,12730,0
20240104,132800,89851790,12730,12730,12730,12730,0
20240104,132700,89851790,12730,12730,12730,12730,0
20240104,132600,89851790,12730,12730,12730,12730,0
20240104,132500,89851790,12730,12730,12730,12730,0
20240104,132400,89851790,12730,12730,12730,12730,0
20240104,132300,89851790,12730,12730,12730,12730,0
20240104,132200,89851790,12730,12730,12730,12730,0
20240104,132100,89851790,12730,12730,12730,12730,0
20240104,132000,89851790,12730,12730,12730,12730,0
20240104,131900,89851790,12730,12730,12730,12730,0
20240104,131800,89851790,12730,12730,12730,12730,0
20240104,131700,89851790,12730,12730,12730,12730,0
20240104,131600,89851790,12730,12730,12730,12730,0
20240104,131500,89851790,12730,12730,12730,12730,0
20240104,131400,89851790,12730,12730,12730,12730,0
20240104,131300,89851790,12730,12730,12730,12730,0
20240104,131200,89851790,12730,12730,12730,12730,0
20240104,131100,89851790,12730,12730,12730,12730,0
20240104,131000,89851790,12730,12730,12730,12730,0
20240104,130900,89851790,12730,12730,12730,12730,1
20240104,130800,89839060,12720,12720,12720,12720,0
20240104,130700,89839060,12720,12720,12720,12720,0
20240104,130600,89839060,12720,12720,12720,12720,0
20240104,130500,89839060,12720,12720,12720,12720,0
20240104,130400,89839060,12720,12720,12720,12720,0
20240104,130300,89839060,12720,12730,12730,12720,2
20240104,130200,89813610,12730,12730,12730,12730,2
20240104,130100,89788150,12730,12730,12730,12730,1
20240104,130000,89775420,12730,12730,12730,12730,1
20240104,125900,89762690,12730,12730,12730,12730,1
20240104,125800,89749960,12730,12730,12730,12730,30
20240104,125700,89368060,12740,12750,12750,12740,21
20240104,125600,89100440,12750,12750,12750,12750,0
20240104,125500,89100440,12750,12750,12750,12750,0
20240104,125400,89100440,12750,12750,12750,12750,0
20240104,125300,89100440,12750,12750,12750,12750,0
20240104,125200,89100440,12750,12750,12750,12750,0
20240104,125100,89100440,12750,12750,12750,12750,34
20240104,125000,88666940,12750,12750,12750,12750,1
20240104,124900,88654190,12750,12750,12750,12750,0
20240104,124800,88654190,12750,12750,12750,12750,0
20240104,124700,88654190,12750,12750,12750,12750,1
20240104,124600,88641440,12750,12750,12750,12750,0
20240104,124500,88641440,12750,12750,12750,12750,12
20240104,124400,88488440,12750,12750,12750,12750,0
20240104,124300,88488440,12750,12750,12750,12750,1
20240104,124200,88475690,12750,12750,12750,12750,0
20240104,124100,88475690,12750,12750,12750,12750,0
20240104,124000,88475690,12750,12750,12750,12750,9
20240104,123900,88360940,12750,12750,12750,12750,10
20240104,123800,88233440,12750,12750,12750,12750,10
20240104,123700,88105940,12750,12750,12750,12750,0
20240104,123600,88105940,12750,12750,12750,12750,0
20240104,123500,88105940,12750,12750,12750,12750,0
20240104,123400,88105940,12750,12750,12750,12750,0
20240104,123300,88105940,12750,12750,12750,12750,0
20240104,123200,88105940,12750,12750,12750,12750,3
20240104,123100,88067690,12750,12750,12750,12750,104
20240104,123000,86741690,12750,12750,12750,12750,0
20240104,122900,86741690,12750,12750,12750,12750,0
20240104,122800,86741690,12750,12750,12750,12750,0
20240104,122700,86741690,12750,12750,12750,12750,0
20240104,122600,86741690,12750,12750,12750,12750,0
20240104,122500,86741690,12750,12750,12750,12750,0
20240104,122400,86741690,12750,12750,12750,12750,0
20240104,122300,86741690,12750,12750,12750,12750,39
20240104,122200,86244440,12740,12740,12740,12740,22
20240104,122100,85964160,12730,12750,12750,12730,68
20240104,122000,85098210,12760,12760,12760,12760,0
20240104,121900,85098210,12760,12760,12760,12760,0
20240104,121800,85098210,12760,12760,12760,12760,0
20240104,121700,85098210,12760,12760,12760,12760,1
20240104,121600,85085450,12750,12750,12750,12750,0
20240104,121500,85085450,12750,12750,12750,12750,0
20240104,121400,85085450,12750,12750,12750,12750,0
20240104,121300,85085450,12750,12750,12750,12750,0
20240104,121200,85085450,12750,12750,12750,12750,0
20240104,121100,85085450,12750,12750,12750,12750,0
20240104,121000,85085450,12750,12750,12750,12750,0
20240104,120900,85085450,12750,12750,12750,12750,0
20240104,120800,85085450,12750,12750,12750,12750,0
20240104,120700,85085450,12750,12750,12750,12750,0
20240104,120600,85085450,12750,12750,12750,12750,0
20240104,120500,85085450,12750,12750,12750,12750,0
20240104,120400,85085450,12750,12750,12750,12750,0
20240104,120300,85085450,12750,12750,12750,12750,0
20240104,120200,85085450,12750,12750,12750,12750,0
20240104,120100,85085450,12750,12750,12750,12750,0
20240104,120000,85085450,12750,12750,12750,12750,1
20240104,115900,85072700,12790,12790,12790,12790,0
20240104,115800,85072700,12790,12790,12790,12790,341
20240104,115700,80711310,12740,12740,12740,12740,522
20240104,115600,74061030,12740,12740,12740,12740,5
20240104,115500,73997330,12740,12740,12740,12740,7
20240104,115400,73908150,12740,12740,12740,12740,6
20240104,115300,73831710,12740,12750,12750,12740,13
20240104,115200,73666080,12740,12740,12740,12740,0
20240104,115100,73666080,12740,12740,12740,12740,160
20240104,115000,71627680,12750,12750,12750,12750,6
20240104,114900,71551180,12750,12750,12750,12750,0
20240104,114800,71551180,12750,12750,12750,12750,0
20240104,114700,71551180,12750,12750,12750,12750,1
20240104,114600,71538430,12750,12750,12750,12750,0
20240104,114500,71538430,12750,12750,12750,12750,0
20240104,114400,71538430,12750,12750,12750,12750,1
20240104,114300,71525680,12750,12750,12750,12750,1
20240104,114200,71512930,12750,12750,12750,12750,6
20240104,114100,71436430,12750,12750,12750,12750,6
20240104,114000,71359930,12750,12750,12750,12750,5
20240104,113900,71296180,12750,12750,12750,12750,0
20240104,113800,71296180,12750,12750,12750,12750,22
20240104,113700,71015680,12750,12750,12750,12740,100
20240104,113600,69741080,12750,12770,12770,12750,176
20240104,113500,67497000,12770,12780,12780,12770,1000
20240104,113400,54726500,12810,12810,12810,12810,1
20240104,113300,54713690,12770,12800,12800,12770,200
20240104,113200,52159360,12800,12800,12800,12800,5
20240104,113100,52095360,12810,12800,12810,12800,11
20240104,113000,51954550,12800,12800,12800,12800,10
20240104,112900,51826550,12800,12800,12800,12800,11
20240104,112800,51685750,12810,12810,12810,12810,7
20240104,112700,51596080,12810,12810,12810,12810,0
20240104,112600,51596080,12810,12810,12810,12810,0
20240104,112500,51596080,12810,12810,12810,12810,2
20240104,112400,51570460,12820,12810,12820,12810,2
20240104,112300,51544830,12810,12820,12820,12810,2
20240104,112200,51519200,12820,12820,12820,12820,1
20240104,112100,51506380,12820,12820,12820,12820,0
20240104,112000,51506380,12820,12820,12820,12820,0
20240104,111900,51506380,12820,12820,12820,12820,0
20240104,111800,51506380,12820,12820,12820,12820,1
20240104,111700,51493560,12820,12820,12820,12820,0
20240104,111600,51493560,12820,12820,12820,12820,0
20240104,111500,51493560,12820,12820,12820,12820,1
20240104,111400,51480740,12820,12820,12820,12820,0
20240104,111300,51480740,12820,12820,12820,12820,0
20240104,111200,51480740,12820,12820,12820,12820,1
20240104,111100,51467920,12820,12820,12820,12820,0
20240104,111000,51467920,12820,12820,12820,12820,0
20240104,110900,51467920,12820,12820,12820,12820,1
20240104,110800,51455100,12820,12820,12820,12820,0
20240104,110700,51455100,12820,12820,12820,12820,0
20240104,110600,51455100,12820,12820,12820,12820,0
20240104,110500,51455100,12820,12820,12820,12820,1
20240104,110400,51442280,12790,12790,12790,12790,0
20240104,110300,51442280,12790,12820,12820,12790,11
20240104,110200,51301560,12790,12790,12790,12790,0
20240104,110100,51301560,12790,12790,12790,12790,10
20240104,110000,51173660,12820,12820,12820,12820,0
20240104,105900,51173660,12820,12820,12820,12820,1
20240104,105800,51160840,12820,12820,12820,12820,0
20240104,105700,51160840,12820,12820,12820,12820,0
20240104,105600,51160840,12820,12820,12820,12820,0
20240104,105500,51160840,12820,12820,12820,12820,1
20240104,105400,51148020,12820,12820,12820,12820,1
20240104,105300,51135200,12820,12820,12820,12820,1
20240104,105200,51122380,12820,12820,12820,12820,0
20240104,105100,51122380,12820,12820,12820,12820,1
20240104,105000,51109560,12790,12790,12790,12790,3
20240104,104900,51071190,12820,12820,12820,12820,2
20240104,104800,51045550,12820,12820,12820,12820,0
20240104,104700,51045550,12820,12820,12820,12820,0
20240104,104600,51045550,12820,12820,12820,12820,1
20240104,104500,51032730,12820,12820,12820,12820,0
20240104,104400,51032730,12820,12820,12820,12820,3
20240104,104300,50994270,12820,12820,12820,12820,1
20240104,104200,50981450,12820,12820,12820,12820,0
20240104,104100,50981450,12820,12820,12820,12820,0
20240104,104000,50981450,12820,12820,12820,12820,1
20240104,103900,50968630,12820,12820,12820,12820,0
20240104,103800,50968630,12820,12820,12820,12820,0
20240104,103700,50968630,12820,12820,12820,12820,0
20240104,103600,50968630,12820,12820,12820,12820,1
20240104,103500,50955810,12820,12820,12820,12820,0
20240104,103400,50955810,12820,12820,12820,12820,1
20240104,103300,50942990,12820,12820,12820,12820,0
20240104,103200,50942990,12820,12820,12820,12820,0
20240104,103100,50942990,12820,12820,12820,12820,0
20240104,103000,50942990,12820,12820,12820,12820,1
20240104,102900,50930170,12820,12820,12820,12820,1
20240104,102800,50917350,12820,12820,12820,12820,0
20240104,102700,50917350,12820,12820,12820,12820,0
20240104,102600,50917350,12820,12800,12820,12800,12
20240104,102500,50763730,12820,12820,12820,12820,0
20240104,102400,50763730,12820,12820,12820,12820,1
20240104,102300,50750910,12830,12830,12830,12830,0
20240104,102200,50750910,12830,12830,12830,12830,0
20240104,102100,50750910,12830,12830,12830,12830,0
20240104,102000,50750910,12830,12830,12830,12830,1
20240104,101900,50738080,12830,12830,12830,12830,0
20240104,101800,50738080,12830,12830,12830,12830,0
20240104,101700,50738080,12830,12830,12830,12830,1
20240104,101600,50725250,12830,12830,12830,12830,0
20240104,101500,50725250,12830,12830,12830,12830,0
20240104,101400,50725250,12830,12830,12830,12830,1
20240104,101300,50712420,12830,12830,12830,12830,0
20240104,101200,50712420,12830,12830,12830,12830,0
20240104,101100,50712420,12830,12830,12830,12830,1
20240104,101000,50699590,12830,12830,12830,12830,0
20240104,100900,50699590,12830,12830,12830,12830,2
20240104,100800,50673930,12830,12830,12830,12830,0
20240104,100700,50673930,12830,12830,12830,12830,1
20240104,100600,50661100,12830,12830,12830,12830,0
20240104,100500,50661100,12830,12830,12830,12830,1
20240104,100400,50648270,12820,12820,12820,12820,0
20240104,100300,50648270,12820,12820,12820,12820,0
20240104,100200,50648270,12820,12820,12820,12820,2
20240104,100100,50622630,12830,12830,12830,12830,1
20240104,100000,50609800,12820,12820,12820,12820,2
20240104,095900,50584160,12830,12830,12830,12830,0
20240104,095800,50584160,12830,12830,12830,12830,0
20240104,095700,50584160,12830,12830,12830,12830,2
20240104,095600,50558500,12830,12830,12830,12830,0
20240104,095500,50558500,12830,12830,12830,12830,1
20240104,095400,50545670,12790,12790,12790,12790,0
20240104,095300,50545670,12790,12780,12790,12780,167
20240104,095200,48409760,12780,12780,12780,12780,78
20240104,095100,47412920,12780,12790,12790,12780,28
20240104,095000,47055030,12790,12790,12790,12790,12
20240104,094900,46901550,12830,12830,12830,12830,312
20240104,094800,42898590,12890,12810,12890,12810,8
20240104,094700,42795960,12790,12790,12790,12790,4
20240104,094600,42744800,12770,12770,12810,12770,6
20240104,094500,42668100,12760,12760,12780,12760,549
20240104,094400,35662830,12770,12770,12770,12770,0
20240104,094300,35662830,12770,12770,12770,12770,13
20240104,094200,35496820,12770,12770,12770,12770,1
20240104,094100,35484050,12750,12760,12760,12750,32
20240104,094000,35075960,12780,12780,12780,12780,0
20240104,093900,35075960,12780,12780,12780,12780,1
20240104,093800,35063180,12770,12790,12790,12760,846
20240104,093700,24245730,12790,12790,12790,12790,1
20240104,093600,24232940,12790,12800,12800,12790,19
20240104,093500,23989920,12800,12860,12860,12800,1285
20240104,093400,7508560,12870,12870,12870,12870,10
20240104,093300,7379860,12870,12870,12870,12870,0
20240104,093200,7379860,12870,12890,12890,12870,6
20240104,093100,7302600,12890,12890,12890,12890,0
20240104,093000,7302600,12890,12890,12890,12890,0
20240104,092900,7302600,12890,12890,12890,12890,0
20240104,092800,7302600,12890,12890,12890,12890,3
20240104,092700,7263930,12890,12890,12890,12890,0
20240104,092600,7263930,12890,12890,12890,12890,1
20240104,092500,7251040,12890,12890,12890,12890,0
20240104,092400,7251040,12890,12890,12890,12890,0
20240104,092300,7251040,12890,12890,12890,12890,0
20240104,092200,7251040,12890,12890,12890,12890,1
20240104,092100,7238150,12890,12890,12890,12890,1
20240104,092000,7225260,12890,12890,12890,12890,0
20240104,091900,7225260,12890,12890,12890,12890,8
20240104,091800,7122140,12870,12870,12870,12870,0
20240104,091700,7122140,12870,12870,12870,12870,1
20240104,091600,7109270,12850,12880,12880,12850,30
20240104,091500,6723150,12880,12880,12880,12880,0
20240104,091400,6723150,12880,12880,12880,12880,0
20240104,091300,6723150,12880,12880,12880,12880,1
20240104,091200,6710270,12880,12880,12880,12880,0
20240104,091100,6710270,12880,12880,12880,12880,1
20240104,091000,6697390,12880,12870,12880,12870,2
20240104,090900,6671640,12870,12860,12870,12860,12
20240104,090800,6517310,12890,12890,12890,12890,0
20240104,090700,6517310,12890,12890,12890,12870,12
20240104,090600,6362670,12900,12900,12900,12900,0
20240104,090500,6362670,12900,12900,12900,12900,0
20240104,090400,6362670,12900,12900,12900,12900,2
20240104,090300,6336870,12900,12900,12900,12900,1
20240104,090200,6323970,12830,12830,12830,12830,0
20240104,090100,6323970,12830,12870,12870,12830,102
20240104,090000,5013240,12880,12880,12890,12880,389