stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240510,191500,81379970,12150,12150,12150,12150,320
20240510,191400,81379970,12150,12150,12150,12150,0
20240510,191300,81379970,12150,12150,12150,12150,0
20240510,191200,81379970,12150,12150,12150,12150,0
20240510,191100,81379970,12150,12150,12150,12150,0
20240510,191000,81379970,12150,12150,12150,12150,0
20240510,190900,81379970,12150,12150,12150,12150,0
20240510,190800,81379970,12150,12150,12150,12150,0
20240510,190700,81379970,12150,12150,12150,12150,0
20240510,190600,81379970,12150,12150,12150,12150,0
20240510,190500,81379970,12150,12150,12150,12150,0
20240510,190400,81379970,12150,12150,12150,12150,0
20240510,190300,81379970,12150,12150,12150,12150,0
20240510,190200,81379970,12150,12150,12150,12150,0
20240510,190100,81379970,12150,12150,12150,12150,0
20240510,190000,81379970,12150,12150,12150,12150,0
20240510,185900,81379970,12150,12150,12150,12150,0
20240510,185800,81379970,12150,12150,12150,12150,0
20240510,185700,81379970,12150,12150,12150,12150,0
20240510,185600,81379970,12150,12150,12150,12150,0
20240510,185500,81379970,12150,12150,12150,12150,0
20240510,185400,81379970,12150,12150,12150,12150,0
20240510,185300,81379970,12150,12150,12150,12150,0
20240510,185200,81379970,12150,12150,12150,12150,0
20240510,185100,81379970,12150,12150,12150,12150,0
20240510,185000,81379970,12150,12150,12150,12150,0
20240510,184900,81379970,12150,12150,12150,12150,0
20240510,184800,81379970,12150,12150,12150,12150,0
20240510,184700,81379970,12150,12150,12150,12150,0
20240510,184600,81379970,12150,12150,12150,12150,0
20240510,184500,81379970,12150,12150,12150,12150,320
20240510,184400,81379970,12150,12150,12150,12150,0
20240510,184300,81379970,12150,12150,12150,12150,0
20240510,184200,81379970,12150,12150,12150,12150,0
20240510,184100,81379970,12150,12150,12150,12150,0
20240510,184000,81379970,12150,12150,12150,12150,0
20240510,183900,81379970,12150,12150,12150,12150,0
20240510,183800,81379970,12150,12150,12150,12150,0
20240510,183700,81379970,12150,12150,12150,12150,0
20240510,183600,81379970,12150,12150,12150,12150,0
20240510,183500,81379970,12150,12150,12150,12150,0
20240510,183400,81379970,12150,12150,12150,12150,0
20240510,183300,81379970,12150,12150,12150,12150,0
20240510,183200,81379970,12150,12150,12150,12150,0
20240510,183100,81379970,12150,12150,12150,12150,0
20240510,183000,81379970,12150,12150,12150,12150,0
20240510,182900,81379970,12150,12150,12150,12150,0
20240510,182800,81379970,12150,12150,12150,12150,0
20240510,182700,81379970,12150,12150,12150,12150,0
20240510,182600,81379970,12150,12150,12150,12150,0
20240510,182500,81379970,12150,12150,12150,12150,0
20240510,182400,81379970,12150,12150,12150,12150,0
20240510,182300,81379970,12150,12150,12150,12150,0
20240510,182200,81379970,12150,12150,12150,12150,0
20240510,182100,81379970,12150,12150,12150,12150,0
20240510,182000,81379970,12150,12150,12150,12150,0
20240510,181900,81379970,12150,12150,12150,12150,0
20240510,181800,81379970,12150,12150,12150,12150,0
20240510,181700,81379970,12150,12150,12150,12150,0
20240510,181600,81379970,12150,12150,12150,12150,0
20240510,181500,81379970,12150,12150,12150,12150,320
20240510,181400,81379970,12150,12150,12150,12150,0
20240510,181300,81379970,12150,12150,12150,12150,0
20240510,181200,81379970,12150,12150,12150,12150,0
20240510,181100,81379970,12150,12150,12150,12150,0
20240510,181000,81379970,12150,12150,12150,12150,0
20240510,180900,81379970,12150,12150,12150,12150,0
20240510,180800,81379970,12150,12150,12150,12150,0
20240510,180700,81379970,12150,12150,12150,12150,0
20240510,180600,81379970,12150,12150,12150,12150,0
20240510,180500,81379970,12150,12150,12150,12150,0
20240510,180400,81379970,12150,12150,12150,12150,0
20240510,180300,81379970,12150,12150,12150,12150,0
20240510,180200,81379970,12150,12150,12150,12150,0
20240510,180100,81379970,12150,12150,12150,12150,0
20240510,180000,81379970,12150,12150,12150,12150,0
20240510,175900,81379970,12150,12150,12150,12150,0
20240510,175800,81379970,12150,12150,12150,12150,0
20240510,175700,81379970,12150,12150,12150,12150,0
20240510,175600,81379970,12150,12150,12150,12150,0
20240510,175500,81379970,12150,12150,12150,12150,0
20240510,175400,81379970,12150,12150,12150,12150,0
20240510,175300,81379970,12150,12150,12150,12150,0
20240510,175200,81379970,12150,12150,12150,12150,0
20240510,175100,81379970,12150,12150,12150,12150,0
20240510,175000,81379970,12150,12150,12150,12150,0
20240510,174900,81379970,12150,12150,12150,12150,0
20240510,174800,81379970,12150,12150,12150,12150,0
20240510,174700,81379970,12150,12150,12150,12150,0
20240510,174600,81379970,12150,12150,12150,12150,0
20240510,174500,81379970,12150,12150,12150,12150,320
20240510,174400,81379970,12150,12150,12150,12150,0
20240510,174300,81379970,12150,12150,12150,12150,0
20240510,174200,81379970,12150,12150,12150,12150,0
20240510,174100,81379970,12150,12150,12150,12150,0
20240510,174000,81379970,12150,12150,12150,12150,0
20240510,173900,81379970,12150,12150,12150,12150,0
20240510,173800,81379970,12150,12150,12150,12150,0
20240510,173700,81379970,12150,12150,12150,12150,0
20240510,173600,81379970,12150,12150,12150,12150,0
20240510,173500,81379970,12150,12150,12150,12150,0
20240510,173400,81379970,12150,12150,12150,12150,0
20240510,173300,81379970,12150,12150,12150,12150,0
20240510,173200,81379970,12150,12150,12150,12150,0
20240510,173100,81379970,12150,12150,12150,12150,0
20240510,173000,81379970,12150,12150,12150,12150,0
20240510,172900,81379970,12150,12150,12150,12150,0
20240510,172800,81379970,12150,12150,12150,12150,0
20240510,172700,81379970,12150,12150,12150,12150,0
20240510,172600,81379970,12150,12150,12150,12150,0
20240510,172500,81379970,12150,12150,12150,12150,0
20240510,172400,81379970,12150,12150,12150,12150,0
20240510,172300,81379970,12150,12150,12150,12150,0
20240510,172200,81379970,12150,12150,12150,12150,0
20240510,172100,81379970,12150,12150,12150,12150,0
20240510,172000,81379970,12150,12150,12150,12150,0
20240510,171900,81379970,12150,12150,12150,12150,0
20240510,171800,81379970,12150,12150,12150,12150,0
20240510,171700,81379970,12150,12150,12150,12150,0
20240510,171600,81379970,12150,12150,12150,12150,0
20240510,171500,81379970,12150,12150,12150,12150,320
20240510,171400,81379970,12150,12150,12150,12150,0
20240510,171300,81379970,12150,12150,12150,12150,0
20240510,171200,81379970,12150,12150,12150,12150,0
20240510,171100,81379970,12150,12150,12150,12150,0
20240510,171000,81379970,12150,12150,12150,12150,0
20240510,170900,81379970,12150,12150,12150,12150,0
20240510,170800,81379970,12150,12150,12150,12150,0
20240510,170700,81379970,12150,12150,12150,12150,0
20240510,170600,81379970,12150,12150,12150,12150,0
20240510,170500,81379970,12150,12150,12150,12150,0
20240510,170400,81379970,12150,12150,12150,12150,0
20240510,170300,81379970,12150,12150,12150,12150,0
20240510,170200,81379970,12150,12150,12150,12150,0
20240510,170100,81379970,12150,12150,12150,12150,0
20240510,170000,81379970,12150,12150,12150,12150,0
20240510,165900,81379970,12150,12150,12150,12150,0
20240510,165800,81379970,12150,12150,12150,12150,0
20240510,165700,81379970,12150,12150,12150,12150,0
20240510,165600,81379970,12150,12150,12150,12150,0
20240510,165500,81379970,12150,12150,12150,12150,0
20240510,165400,81379970,12150,12150,12150,12150,0
20240510,165300,81379970,12150,12150,12150,12150,0
20240510,165200,81379970,12150,12150,12150,12150,0
20240510,165100,81379970,12150,12150,12150,12150,0
20240510,165000,81379970,12150,12150,12150,12150,0
20240510,164900,81379970,12150,12150,12150,12150,0
20240510,164800,81379970,12150,12150,12150,12150,0
20240510,164700,81379970,12150,12150,12150,12150,0
20240510,164600,81379970,12150,12150,12150,12150,0
20240510,164500,81379970,12150,12150,12150,12150,320
20240510,164400,81379970,12150,12150,12150,12150,0
20240510,164300,81379970,12150,12150,12150,12150,0
20240510,164200,81379970,12150,12150,12150,12150,0
20240510,164100,81379970,12150,12150,12150,12150,0
20240510,164000,81379970,12150,12150,12150,12150,0
20240510,163900,81379970,12150,12150,12150,12150,0
20240510,163800,81379970,12150,12150,12150,12150,0
20240510,163700,81379970,12150,12150,12150,12150,0
20240510,163600,81379970,12150,12150,12150,12150,0
20240510,163500,81379970,12150,12150,12150,12150,0
20240510,163400,81379970,12150,12150,12150,12150,0
20240510,163300,81379970,12150,12150,12150,12150,0
20240510,163200,81379970,12150,12150,12150,12150,0
20240510,163100,81379970,12150,12150,12150,12150,0
20240510,163000,81379970,12150,12150,12150,12150,0
20240510,162900,81379970,12150,12150,12150,12150,0
20240510,162800,81379970,12150,12150,12150,12150,0
20240510,162700,81379970,12150,12150,12150,12150,0
20240510,162600,81379970,12150,12150,12150,12150,0
20240510,162500,81379970,12150,12150,12150,12150,0
20240510,162400,81379970,12150,12150,12150,12150,0
20240510,162300,81379970,12150,12150,12150,12150,0
20240510,162200,81379970,12150,12150,12150,12150,0
20240510,162100,81379970,12150,12150,12150,12150,0
20240510,162000,81379970,12150,12150,12150,12150,0
20240510,161900,81379970,12150,12150,12150,12150,0
20240510,161800,81379970,12150,12150,12150,12150,0
20240510,161700,81379970,12150,12150,12150,12150,0
20240510,161600,81379970,12150,12150,12150,12150,0
20240510,161500,81379970,12150,12150,12150,12150,320
20240510,161400,81379970,12150,12150,12150,12150,0
20240510,161300,81379970,12150,12150,12150,12150,0
20240510,161200,81379970,12150,12150,12150,12150,0
20240510,161100,81379970,12150,12150,12150,12150,0
20240510,161000,81379970,12150,12150,12150,12150,0
20240510,160900,81379970,12150,12150,12150,12150,0
20240510,160800,81379970,12150,12150,12150,12150,0
20240510,160700,81379970,12150,12150,12150,12150,0
20240510,160600,81379970,12150,12150,12150,12150,0
20240510,160500,81379970,12150,12150,12150,12150,0
20240510,160400,81379970,12150,12150,12150,12150,0
20240510,160300,81379970,12150,12150,12150,12150,0
20240510,160200,81379970,12150,12150,12150,12150,0
20240510,160100,81379970,12150,12150,12150,12150,0
20240510,160000,81379970,12150,12150,12150,12150,0
20240510,155900,81379970,12150,12150,12150,12150,0
20240510,155800,81379970,12150,12150,12150,12150,0
20240510,155700,81379970,12150,12150,12150,12150,0
20240510,155600,81379970,12150,12150,12150,12150,0
20240510,155500,81379970,12150,12150,12150,12150,0
20240510,155400,81379970,12150,12150,12150,12150,0
20240510,155300,81379970,12150,12150,12150,12150,0
20240510,155200,81379970,12150,12150,12150,12150,0
20240510,155100,81379970,12150,12150,12150,12150,0
20240510,155000,81379970,12150,12150,12150,12150,0
20240510,154900,81379970,12150,12150,12150,12150,0
20240510,154800,81379970,12150,12150,12150,12150,0
20240510,154700,81379970,12150,12150,12150,12150,0
20240510,154600,81379970,12150,12150,12150,12150,0
20240510,154500,81379970,12150,12150,12150,12150,320
20240510,154400,81379970,12150,12150,12150,12150,0
20240510,154300,81379970,12150,12150,12150,12150,0
20240510,154200,81379970,12150,12150,12150,12150,0
20240510,154100,81379970,12150,12150,12150,12150,0
20240510,154000,81379970,12150,12150,12150,12150,0
20240510,153900,81379970,12150,12150,12150,12150,0
20240510,153800,81379970,12150,12150,12150,12150,0
20240510,153700,81379970,12150,12150,12150,12150,0
20240510,153600,81379970,12150,12150,12150,12150,0
20240510,153500,81379970,12150,12150,12150,12150,0
20240510,153400,81379970,12150,12150,12150,12150,0
20240510,153300,81379970,12150,12150,12150,12150,0
20240510,153200,81379970,12150,12150,12150,12150,0
20240510,153100,81379970,12150,12150,12150,12150,0
20240510,153000,81379970,12150,12150,12150,12150,320
20240510,152900,77491970,12150,12150,12150,12150,0
20240510,152800,77491970,12150,12150,12150,12150,0
20240510,152700,77491970,12150,12150,12150,12150,0
20240510,152600,77491970,12150,12150,12150,12150,0
20240510,152500,77491970,12150,12150,12150,12150,0
20240510,152400,77491970,12150,12150,12150,12150,0
20240510,152300,77491970,12150,12150,12150,12150,0
20240510,152200,77491970,12150,12150,12150,12150,0
20240510,152100,77491970,12150,12150,12150,12150,0
20240510,152000,77491970,12150,12150,12150,12150,0
20240510,151900,77491970,12150,12130,12150,12130,10
20240510,151800,77370650,12150,12150,12150,12120,24
20240510,151700,77079690,12120,12120,12150,12120,68
20240510,151600,76255500,12120,12120,12150,12120,127
20240510,151500,74716230,12150,12120,12150,12120,96
20240510,151400,73552680,12150,12120,12150,12120,82
20240510,151300,72558720,12150,12120,12150,12120,129
20240510,151200,70995150,12150,12120,12150,12120,93
20240510,151100,69867900,12150,12150,12150,12120,75
20240510,151000,68958720,12120,12150,12150,12120,114
20240510,150900,67576490,12130,12150,12150,12120,98
20240510,150800,66388420,12120,12120,12150,12120,103
20240510,150700,65139660,12160,12130,12160,12120,104
20240510,150600,63878270,12160,12130,12160,12130,97
20240510,150500,62701550,12130,12130,12160,12130,86
20240510,150400,61658310,12130,12140,12150,12130,111
20240510,150300,60311750,12140,12140,12150,12140,92
20240510,150200,59194860,12140,12140,12160,12140,102
20240510,150100,57956520,12160,12160,12160,12140,100
20240510,150000,56742460,12160,12150,12160,12140,126
20240510,145900,55212160,12160,12160,12160,12160,0
20240510,145800,55212160,12160,12160,12160,12160,0
20240510,145700,55212160,12160,12150,12160,12150,141
20240510,145600,53499000,12160,12160,12160,12160,0
20240510,145500,53499000,12160,12160,12160,12160,0
20240510,145400,53499000,12160,12160,12160,12160,1
20240510,145300,53486840,12150,12150,12150,12150,0
20240510,145200,53486840,12150,12150,12150,12150,0
20240510,145100,53486840,12150,12150,12150,12150,36
20240510,145000,53049440,12150,12150,12150,12150,0
20240510,144900,53049440,12150,12150,12150,12150,40
20240510,144800,52563440,12150,12150,12150,12150,0
20240510,144700,52563440,12150,12150,12150,12150,20
20240510,144600,52320440,12160,12160,12160,12160,0
20240510,144500,52320440,12160,12160,12160,12160,0
20240510,144400,52320440,12160,12160,12160,12160,0
20240510,144300,52320440,12160,12160,12160,12160,0
20240510,144200,52320440,12160,12160,12160,12160,0
20240510,144100,52320440,12160,12160,12160,12160,0
20240510,144000,52320440,12160,12160,12160,12160,0
20240510,143900,52320440,12160,12160,12160,12160,1
20240510,143800,52308280,12150,12150,12150,12150,1
20240510,143700,52296130,12160,12160,12160,12160,0
20240510,143600,52296130,12160,12160,12160,12160,0
20240510,143500,52296130,12160,12160,12160,12160,1
20240510,143400,52283970,12160,12160,12160,12160,0
20240510,143300,52283970,12160,12160,12160,12160,0
20240510,143200,52283970,12160,12160,12160,12160,1
20240510,143100,52271810,12160,12160,12160,12160,0
20240510,143000,52271810,12160,12160,12160,12160,0
20240510,142900,52271810,12160,12160,12160,12160,0
20240510,142800,52271810,12160,12160,12160,12160,0
20240510,142700,52271810,12160,12160,12160,12160,0
20240510,142600,52271810,12160,12160,12160,12160,0
20240510,142500,52271810,12160,12160,12160,12160,0
20240510,142400,52271810,12160,12160,12160,12160,0
20240510,142300,52271810,12160,12160,12160,12160,0
20240510,142200,52271810,12160,12160,12160,12160,0
20240510,142100,52271810,12160,12160,12160,12160,0
20240510,142000,52271810,12160,12160,12160,12160,0
20240510,141900,52271810,12160,12160,12160,12160,0
20240510,141800,52271810,12160,12160,12160,12160,0
20240510,141700,52271810,12160,12160,12160,12160,0
20240510,141600,52271810,12160,12160,12160,12160,0
20240510,141500,52271810,12160,12160,12160,12160,4
20240510,141400,52223170,12170,12170,12170,12170,0
20240510,141300,52223170,12170,12170,12170,12170,0
20240510,141200,52223170,12170,12170,12170,12170,0
20240510,141100,52223170,12170,12170,12170,12170,0
20240510,141000,52223170,12170,12170,12170,12170,1
20240510,140900,52211000,12160,12160,12160,12160,223
20240510,140800,49499320,12160,12160,12160,12160,0
20240510,140700,49499320,12160,12160,12160,12160,0
20240510,140600,49499320,12160,12160,12160,12160,0
20240510,140500,49499320,12160,12160,12160,12160,0
20240510,140400,49499320,12160,12160,12160,12160,0
20240510,140300,49499320,12160,12160,12160,12160,0
20240510,140200,49499320,12160,12160,12160,12160,0
20240510,140100,49499320,12160,12160,12160,12160,0
20240510,140000,49499320,12160,12160,12160,12160,0
20240510,135900,49499320,12160,12160,12160,12160,0
20240510,135800,49499320,12160,12160,12160,12160,0
20240510,135700,49499320,12160,12170,12170,12160,106
20240510,135600,48210350,12170,12170,12170,12170,0
20240510,135500,48210350,12170,12170,12170,12170,0
20240510,135400,48210350,12170,12170,12170,12170,0
20240510,135300,48210350,12170,12170,12170,12170,0
20240510,135200,48210350,12170,12170,12170,12170,0
20240510,135100,48210350,12170,12170,12170,12170,0
20240510,135000,48210350,12170,12170,12170,12170,0
20240510,134900,48210350,12170,12170,12170,12170,0
20240510,134800,48210350,12170,12170,12170,12170,0
20240510,134700,48210350,12170,12170,12170,12170,0
20240510,134600,48210350,12170,12160,12170,12160,38
20240510,134500,47748260,12170,12170,12170,12170,0
20240510,134400,47748260,12170,12170,12170,12170,0
20240510,134300,47748260,12170,12170,12170,12170,0
20240510,134200,47748260,12170,12170,12170,12170,0
20240510,134100,47748260,12170,12170,12170,12170,0
20240510,134000,47748260,12170,12170,12170,12170,0
20240510,133900,47748260,12170,12170,12170,12170,0
20240510,133800,47748260,12170,12170,12170,12170,0
20240510,133700,47748260,12170,12170,12170,12170,0
20240510,133600,47748260,12170,12170,12170,12170,0
20240510,133500,47748260,12170,12170,12170,12170,0
20240510,133400,47748260,12170,12170,12170,12170,0
20240510,133300,47748260,12170,12170,12170,12170,0
20240510,133200,47748260,12170,12170,12170,12170,0
20240510,133100,47748260,12170,12170,12170,12170,0
20240510,133000,47748260,12170,12170,12170,12170,0
20240510,132900,47748260,12170,12170,12170,12170,0
20240510,132800,47748260,12170,12160,12170,12160,18
20240510,132700,47529370,12160,12160,12160,12160,0
20240510,132600,47529370,12160,12160,12160,12160,0
20240510,132500,47529370,12160,12160,12160,12160,0
20240510,132400,47529370,12160,12160,12160,12160,8
20240510,132300,47432090,12160,12160,12160,12160,0
20240510,132200,47432090,12160,12160,12160,12160,0
20240510,132100,47432090,12160,12160,12160,12160,0
20240510,132000,47432090,12160,12160,12160,12160,0
20240510,131900,47432090,12160,12160,12160,12160,0
20240510,131800,47432090,12160,12160,12160,12160,0
20240510,131700,47432090,12160,12160,12160,12160,544
20240510,131600,40817050,12160,12160,12160,12160,0
20240510,131500,40817050,12160,12160,12160,12160,0
20240510,131400,40817050,12160,12160,12160,12160,0
20240510,131300,40817050,12160,12160,12160,12160,0
20240510,131200,40817050,12160,12160,12160,12160,0
20240510,131100,40817050,12160,12160,12160,12160,0
20240510,131000,40817050,12160,12160,12160,12160,0
20240510,130900,40817050,12160,12160,12160,12160,0
20240510,130800,40817050,12160,12160,12160,12160,0
20240510,130700,40817050,12160,12160,12160,12160,0
20240510,130600,40817050,12160,12160,12160,12160,0
20240510,130500,40817050,12160,12160,12160,12160,0
20240510,130400,40817050,12160,12160,12160,12160,0
20240510,130300,40817050,12160,12160,12160,12160,0
20240510,130200,40817050,12160,12160,12160,12160,0
20240510,130100,40817050,12160,12160,12160,12160,0
20240510,130000,40817050,12160,12160,12160,12160,0
20240510,125900,40817050,12160,12160,12160,12160,0
20240510,125800,40817050,12160,12160,12160,12160,0
20240510,125700,40817050,12160,12160,12160,12160,0
20240510,125600,40817050,12160,12160,12160,12160,0
20240510,125500,40817050,12160,12160,12160,12160,0
20240510,125400,40817050,12160,12160,12160,12160,0
20240510,125300,40817050,12160,12160,12160,12160,0
20240510,125200,40817050,12160,12160,12160,12160,0
20240510,125100,40817050,12160,12160,12160,12160,0
20240510,125000,40817050,12160,12160,12160,12160,0
20240510,124900,40817050,12160,12160,12160,12160,0
20240510,124800,40817050,12160,12160,12160,12160,0
20240510,124700,40817050,12160,12160,12160,12160,0
20240510,124600,40817050,12160,12160,12160,12160,0
20240510,124500,40817050,12160,12160,12160,12160,0
20240510,124400,40817050,12160,12160,12160,12160,0
20240510,124300,40817050,12160,12160,12160,12160,0
20240510,124200,40817050,12160,12160,12160,12160,0
20240510,124100,40817050,12160,12160,12160,12160,0
20240510,124000,40817050,12160,12160,12160,12160,0
20240510,123900,40817050,12160,12160,12160,12160,0
20240510,123800,40817050,12160,12160,12160,12160,0
20240510,123700,40817050,12160,12160,12160,12160,0
20240510,123600,40817050,12160,12160,12160,12160,0
20240510,123500,40817050,12160,12160,12160,12160,0
20240510,123400,40817050,12160,12160,12160,12160,0
20240510,123300,40817050,12160,12160,12160,12160,0
20240510,123200,40817050,12160,12160,12160,12160,0
20240510,123100,40817050,12160,12160,12160,12160,0
20240510,123000,40817050,12160,12160,12160,12160,0
20240510,122900,40817050,12160,12160,12160,12160,0
20240510,122800,40817050,12160,12160,12160,12160,0
20240510,122700,40817050,12160,12160,12160,12160,0
20240510,122600,40817050,12160,12160,12160,12160,0
20240510,122500,40817050,12160,12160,12160,12160,0
20240510,122400,40817050,12160,12160,12160,12160,0
20240510,122300,40817050,12160,12160,12160,12160,0
20240510,122200,40817050,12160,12160,12160,12160,0
20240510,122100,40817050,12160,12160,12160,12160,0
20240510,122000,40817050,12160,12160,12160,12160,0
20240510,121900,40817050,12160,12160,12160,12160,0
20240510,121800,40817050,12160,12160,12160,12160,0
20240510,121700,40817050,12160,12160,12160,12160,0
20240510,121600,40817050,12160,12160,12160,12160,0
20240510,121500,40817050,12160,12160,12160,12160,0
20240510,121400,40817050,12160,12160,12160,12160,8
20240510,121300,40719770,12150,12150,12150,12150,0
20240510,121200,40719770,12150,12150,12150,12150,0
20240510,121100,40719770,12150,12150,12150,12150,10
20240510,121000,40598270,12160,12160,12160,12160,0
20240510,120900,40598270,12160,12160,12160,12160,0
20240510,120800,40598270,12160,12160,12160,12160,0
20240510,120700,40598270,12160,12160,12160,12160,0
20240510,120600,40598270,12160,12160,12160,12160,0
20240510,120500,40598270,12160,12160,12160,12160,0
20240510,120400,40598270,12160,12160,12160,12160,3
20240510,120300,40561790,12150,12150,12150,12150,0
20240510,120200,40561790,12150,12150,12150,12150,0
20240510,120100,40561790,12150,12150,12150,12150,0
20240510,120000,40561790,12150,12150,12150,12150,114
20240510,115900,39176690,12150,12150,12150,12150,0
20240510,115800,39176690,12150,12150,12150,12150,0
20240510,115700,39176690,12150,12150,12150,12150,0
20240510,115600,39176690,12150,12150,12150,12150,0
20240510,115500,39176690,12150,12150,12150,12150,0
20240510,115400,39176690,12150,12150,12150,12150,2
20240510,115300,39152390,12160,12130,12160,12120,504
20240510,115200,33042240,12160,12160,12160,12160,0
20240510,115100,33042240,12160,12160,12160,12160,0
20240510,115000,33042240,12160,12150,12160,12150,9
20240510,114900,32932880,12160,12160,12160,12160,0
20240510,114800,32932880,12160,12160,12160,12160,0
20240510,114700,32932880,12160,12160,12160,12160,0
20240510,114600,32932880,12160,12160,12160,12160,0
20240510,114500,32932880,12160,12160,12160,12160,0
20240510,114400,32932880,12160,12160,12160,12160,0
20240510,114300,32932880,12160,12160,12160,12160,0
20240510,114200,32932880,12160,12160,12160,12160,0
20240510,114100,32932880,12160,12160,12160,12160,0
20240510,114000,32932880,12160,12160,12160,12160,0
20240510,113900,32932880,12160,12160,12160,12160,0
20240510,113800,32932880,12160,12160,12160,12160,0
20240510,113700,32932880,12160,12160,12160,12160,0
20240510,113600,32932880,12160,12160,12160,12160,0
20240510,113500,32932880,12160,12160,12160,12160,0
20240510,113400,32932880,12160,12160,12160,12160,0
20240510,113300,32932880,12160,12160,12160,12160,0
20240510,113200,32932880,12160,12160,12160,12160,0
20240510,113100,32932880,12160,12160,12160,12160,0
20240510,113000,32932880,12160,12160,12160,12160,0
20240510,112900,32932880,12160,12160,12160,12160,0
20240510,112800,32932880,12160,12160,12160,12160,0
20240510,112700,32932880,12160,12160,12160,12160,0
20240510,112600,32932880,12160,12160,12160,12160,0
20240510,112500,32932880,12160,12130,12160,12130,8
20240510,112400,32835780,12130,12150,12150,12130,494
20240510,112300,26838220,12160,12160,12160,12160,0
20240510,112200,26838220,12160,12160,12160,12160,1
20240510,112100,26826060,12160,12160,12160,12160,0
20240510,112000,26826060,12160,12160,12160,12160,0
20240510,111900,26826060,12160,12170,12170,12160,415
20240510,111800,21779620,12190,12190,12190,12190,0
20240510,111700,21779620,12190,12190,12190,12190,0
20240510,111600,21779620,12190,12190,12190,12190,0
20240510,111500,21779620,12190,12190,12190,12190,0
20240510,111400,21779620,12190,12190,12190,12190,0
20240510,111300,21779620,12190,12190,12190,12190,0
20240510,111200,21779620,12190,12190,12190,12190,0
20240510,111100,21779620,12190,12190,12190,12190,0
20240510,111000,21779620,12190,12190,12190,12190,0
20240510,110900,21779620,12190,12190,12190,12190,0
20240510,110800,21779620,12190,12190,12190,12190,0
20240510,110700,21779620,12190,12190,12190,12190,0
20240510,110600,21779620,12190,12190,12190,12190,0
20240510,110500,21779620,12190,12190,12190,12190,0
20240510,110400,21779620,12190,12190,12190,12190,0
20240510,110300,21779620,12190,12190,12190,12190,1
20240510,110200,21767430,12190,12160,12190,12160,55
20240510,110100,21098600,12190,12190,12190,12190,0
20240510,110000,21098600,12190,12190,12190,12190,0
20240510,105900,21098600,12190,12190,12190,12190,0
20240510,105800,21098600,12190,12190,12190,12190,0
20240510,105700,21098600,12190,12190,12190,12190,0
20240510,105600,21098600,12190,12190,12190,12190,0
20240510,105500,21098600,12190,12190,12190,12190,0
20240510,105400,21098600,12190,12190,12190,12190,0
20240510,105300,21098600,12190,12190,12190,12190,0
20240510,105200,21098600,12190,12190,12190,12190,0
20240510,105100,21098600,12190,12190,12190,12190,0
20240510,105000,21098600,12190,12190,12190,12190,0
20240510,104900,21098600,12190,12190,12190,12190,0
20240510,104800,21098600,12190,12190,12190,12190,1
20240510,104700,21086410,12190,12190,12190,12190,0
20240510,104600,21086410,12190,12190,12190,12190,0
20240510,104500,21086410,12190,12180,12190,12180,4
20240510,104400,21037680,12190,12160,12190,12150,312
20240510,104300,17246320,12170,12170,12170,12170,0
20240510,104200,17246320,12170,12170,12170,12170,0
20240510,104100,17246320,12170,12170,12170,12170,9
20240510,104000,17136790,12190,12180,12190,12180,2
20240510,103900,17112420,12170,12170,12170,12170,0
20240510,103800,17112420,12170,12190,12190,12170,252
20240510,103700,14044360,12200,12200,12200,12200,0
20240510,103600,14044360,12200,12200,12200,12200,0
20240510,103500,14044360,12200,12200,12200,12200,0
20240510,103400,14044360,12200,12200,12200,12200,0
20240510,103300,14044360,12200,12200,12200,12200,0
20240510,103200,14044360,12200,12200,12200,12200,0
20240510,103100,14044360,12200,12200,12200,12200,0
20240510,103000,14044360,12200,12200,12200,12200,0
20240510,102900,14044360,12200,12200,12200,12200,0
20240510,102800,14044360,12200,12200,12200,12200,0
20240510,102700,14044360,12200,12200,12200,12200,0
20240510,102600,14044360,12200,12200,12200,12200,0
20240510,102500,14044360,12200,12200,12200,12200,0
20240510,102400,14044360,12200,12200,12200,12200,0
20240510,102300,14044360,12200,12200,12200,12200,0
20240510,102200,14044360,12200,12200,12200,12200,7
20240510,102100,13958960,12200,12200,12200,12200,6
20240510,102000,13885760,12200,12200,12200,12200,0
20240510,101900,13885760,12200,12200,12200,12200,0
20240510,101800,13885760,12200,12200,12200,12200,0
20240510,101700,13885760,12200,12200,12200,12200,0
20240510,101600,13885760,12200,12200,12200,12200,0
20240510,101500,13885760,12200,12200,12200,12200,0
20240510,101400,13885760,12200,12200,12200,12200,0
20240510,101300,13885760,12200,12200,12200,12200,0
20240510,101200,13885760,12200,12200,12200,12200,0
20240510,101100,13885760,12200,12200,12200,12200,0
20240510,101000,13885760,12200,12200,12200,12200,0
20240510,100900,13885760,12200,12200,12200,12200,0
20240510,100800,13885760,12200,12200,12200,12200,0
20240510,100700,13885760,12200,12200,12200,12200,0
20240510,100600,13885760,12200,12200,12200,12200,0
20240510,100500,13885760,12200,12200,12200,12200,0
20240510,100400,13885760,12200,12200,12200,12200,0
20240510,100300,13885760,12200,12200,12200,12200,0
20240510,100200,13885760,12200,12200,12200,12200,0
20240510,100100,13885760,12200,12200,12200,12200,0
20240510,100000,13885760,12200,12200,12200,12200,0
20240510,095900,13885760,12200,12200,12200,12200,0
20240510,095800,13885760,12200,12200,12200,12200,0
20240510,095700,13885760,12200,12200,12200,12200,0
20240510,095600,13885760,12200,12200,12200,12200,0
20240510,095500,13885760,12200,12200,12200,12200,1
20240510,095400,13873560,12170,12180,12180,12170,515
20240510,095300,7604330,12200,12200,12200,12200,0
20240510,095200,7604330,12200,12200,12200,12200,0
20240510,095100,7604330,12200,12200,12200,12200,0
20240510,095000,7604330,12200,12200,12200,12200,0
20240510,094900,7604330,12200,12200,12200,12200,0
20240510,094800,7604330,12200,12200,12200,12200,0
20240510,094700,7604330,12200,12200,12200,12200,0
20240510,094600,7604330,12200,12200,12200,12200,0
20240510,094500,7604330,12200,12200,12200,12200,0
20240510,094400,7604330,12200,12200,12200,12200,0
20240510,094300,7604330,12200,12200,12200,12200,0
20240510,094200,7604330,12200,12180,12200,12180,9
20240510,094100,7494690,12170,12170,12170,12170,0
20240510,094000,7494690,12170,12170,12170,12170,0
20240510,093900,7494690,12170,12170,12170,12170,0
20240510,093800,7494690,12170,12170,12170,12170,0
20240510,093700,7494690,12170,12170,12170,12170,0
20240510,093600,7494690,12170,12170,12170,12170,0
20240510,093500,7494690,12170,12170,12170,12170,0
20240510,093400,7494690,12170,12170,12170,12170,0
20240510,093300,7494690,12170,12170,12170,12170,0
20240510,093200,7494690,12170,12170,12170,12170,12
20240510,093100,7348650,12160,12160,12160,12160,0
20240510,093000,7348650,12160,12160,12160,12160,0
20240510,092900,7348650,12160,12160,12160,12160,0
20240510,092800,7348650,12160,12160,12160,12160,0
20240510,092700,7348650,12160,12160,12160,12160,0
20240510,092600,7348650,12160,12160,12160,12160,0
20240510,092500,7348650,12160,12160,12160,12160,0
20240510,092400,7348650,12160,12160,12160,12160,0
20240510,092300,7348650,12160,12160,12160,12160,1
20240510,092200,7336490,12170,12170,12170,12170,1
20240510,092100,7324320,12170,12170,12170,12170,1
20240510,092000,7312150,12170,12170,12170,12170,0
20240510,091900,7312150,12170,12170,12170,12170,0
20240510,091800,7312150,12170,12170,12170,12170,0
20240510,091700,7312150,12170,12170,12170,12170,0
20240510,091600,7312150,12170,12170,12170,12170,0
20240510,091500,7312150,12170,12170,12170,12170,100
20240510,091400,6095150,12150,12150,12150,12150,0
20240510,091300,6095150,12150,12150,12150,12150,30
20240510,091200,5730650,12150,12150,12150,12150,0
20240510,091100,5730650,12150,12150,12150,12150,21
20240510,091000,5475500,12150,12150,12150,12150,0
20240510,090900,5475500,12150,12150,12150,12150,0
20240510,090800,5475500,12150,12150,12150,12150,0
20240510,090700,5475500,12150,12150,12150,12150,26
20240510,090600,5159600,12150,12150,12150,12150,10
20240510,090500,5038100,12140,12140,12140,12140,0
20240510,090400,5038100,12140,12140,12140,12140,0
20240510,090300,5038100,12140,12140,12140,12140,44
20240510,090200,4503940,12140,12140,12140,12140,0
20240510,090100,4503940,12140,12140,12140,12140,0
20240510,090000,4503940,12140,12140,12140,12140,371