stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,191700,434550830,10730,10730,10730,10730,3093
20240930,191600,434550830,10730,10730,10730,10730,0
20240930,191500,434550830,10730,10730,10730,10730,0
20240930,191400,434550830,10730,10730,10730,10730,0
20240930,191300,434550830,10730,10730,10730,10730,0
20240930,191200,434550830,10730,10730,10730,10730,0
20240930,191100,434550830,10730,10730,10730,10730,0
20240930,191000,434550830,10730,10730,10730,10730,0
20240930,190900,434550830,10730,10730,10730,10730,0
20240930,190800,434550830,10730,10730,10730,10730,0
20240930,190700,434550830,10730,10730,10730,10730,0
20240930,190600,434550830,10730,10730,10730,10730,0
20240930,190500,434550830,10730,10730,10730,10730,0
20240930,190400,434550830,10730,10730,10730,10730,0
20240930,190300,434550830,10730,10730,10730,10730,0
20240930,190200,434550830,10730,10730,10730,10730,0
20240930,190100,434550830,10730,10730,10730,10730,0
20240930,190000,434550830,10730,10730,10730,10730,0
20240930,185900,434550830,10730,10730,10730,10730,0
20240930,185800,434550830,10730,10730,10730,10730,0
20240930,185700,434550830,10730,10730,10730,10730,0
20240930,185600,434550830,10730,10730,10730,10730,0
20240930,185500,434550830,10730,10730,10730,10730,0
20240930,185400,434550830,10730,10730,10730,10730,0
20240930,185300,434550830,10730,10730,10730,10730,0
20240930,185200,434550830,10730,10730,10730,10730,0
20240930,185100,434550830,10730,10730,10730,10730,0
20240930,185000,434550830,10730,10730,10730,10730,0
20240930,184900,434550830,10730,10730,10730,10730,0
20240930,184800,434550830,10730,10730,10730,10730,0
20240930,184700,434550830,10730,10730,10730,10730,3093
20240930,184600,434550830,10730,10730,10730,10730,0
20240930,184500,434550830,10730,10730,10730,10730,0
20240930,184400,434550830,10730,10730,10730,10730,0
20240930,184300,434550830,10730,10730,10730,10730,0
20240930,184200,434550830,10730,10730,10730,10730,0
20240930,184100,434550830,10730,10730,10730,10730,0
20240930,184000,434550830,10730,10730,10730,10730,0
20240930,183900,434550830,10730,10730,10730,10730,0
20240930,183800,434550830,10730,10730,10730,10730,0
20240930,183700,434550830,10730,10730,10730,10730,0
20240930,183600,434550830,10730,10730,10730,10730,0
20240930,183500,434550830,10730,10730,10730,10730,0
20240930,183400,434550830,10730,10730,10730,10730,0
20240930,183300,434550830,10730,10730,10730,10730,0
20240930,183200,434550830,10730,10730,10730,10730,0
20240930,183100,434550830,10730,10730,10730,10730,0
20240930,183000,434550830,10730,10730,10730,10730,0
20240930,182900,434550830,10730,10730,10730,10730,0
20240930,182800,434550830,10730,10730,10730,10730,0
20240930,182700,434550830,10730,10730,10730,10730,0
20240930,182600,434550830,10730,10730,10730,10730,0
20240930,182500,434550830,10730,10730,10730,10730,0
20240930,182400,434550830,10730,10730,10730,10730,0
20240930,182300,434550830,10730,10730,10730,10730,0
20240930,182200,434550830,10730,10730,10730,10730,0
20240930,182100,434550830,10730,10730,10730,10730,0
20240930,182000,434550830,10730,10730,10730,10730,0
20240930,181900,434550830,10730,10730,10730,10730,0
20240930,181800,434550830,10730,10730,10730,10730,0
20240930,181700,434550830,10730,10730,10730,10730,3093
20240930,181600,434550830,10730,10730,10730,10730,0
20240930,181500,434550830,10730,10730,10730,10730,0
20240930,181400,434550830,10730,10730,10730,10730,0
20240930,181300,434550830,10730,10730,10730,10730,0
20240930,181200,434550830,10730,10730,10730,10730,0
20240930,181100,434550830,10730,10730,10730,10730,0
20240930,181000,434550830,10730,10730,10730,10730,0
20240930,180900,434550830,10730,10730,10730,10730,0
20240930,180800,434550830,10730,10730,10730,10730,0
20240930,180700,434550830,10730,10730,10730,10730,0
20240930,180600,434550830,10730,10730,10730,10730,0
20240930,180500,434550830,10730,10730,10730,10730,0
20240930,180400,434550830,10730,10730,10730,10730,0
20240930,180300,434550830,10730,10730,10730,10730,0
20240930,180200,434550830,10730,10730,10730,10730,0
20240930,180100,434550830,10730,10730,10730,10730,0
20240930,180000,434550830,10730,10730,10730,10730,0
20240930,175900,434550830,10730,10730,10730,10730,0
20240930,175800,434550830,10730,10730,10730,10730,0
20240930,175700,434550830,10730,10730,10730,10730,0
20240930,175600,434550830,10730,10730,10730,10730,0
20240930,175500,434550830,10730,10730,10730,10730,0
20240930,175400,434550830,10730,10730,10730,10730,0
20240930,175300,434550830,10730,10730,10730,10730,0
20240930,175200,434550830,10730,10730,10730,10730,0
20240930,175100,434550830,10730,10730,10730,10730,0
20240930,175000,434550830,10730,10730,10730,10730,0
20240930,174900,434550830,10730,10730,10730,10730,0
20240930,174800,434550830,10730,10730,10730,10730,0
20240930,174700,434550830,10730,10730,10730,10730,3093
20240930,174600,434550830,10730,10730,10730,10730,0
20240930,174500,434550830,10730,10730,10730,10730,0
20240930,174400,434550830,10730,10730,10730,10730,0
20240930,174300,434550830,10730,10730,10730,10730,0
20240930,174200,434550830,10730,10730,10730,10730,0
20240930,174100,434550830,10730,10730,10730,10730,0
20240930,174000,434550830,10730,10730,10730,10730,0
20240930,173900,434550830,10730,10730,10730,10730,0
20240930,173800,434550830,10730,10730,10730,10730,0
20240930,173700,434550830,10730,10730,10730,10730,0
20240930,173600,434550830,10730,10730,10730,10730,0
20240930,173500,434550830,10730,10730,10730,10730,0
20240930,173400,434550830,10730,10730,10730,10730,0
20240930,173300,434550830,10730,10730,10730,10730,0
20240930,173200,434550830,10730,10730,10730,10730,0
20240930,173100,434550830,10730,10730,10730,10730,0
20240930,173000,434550830,10730,10730,10730,10730,0
20240930,172900,434550830,10730,10730,10730,10730,0
20240930,172800,434550830,10730,10730,10730,10730,0
20240930,172700,434550830,10730,10730,10730,10730,0
20240930,172600,434550830,10730,10730,10730,10730,0
20240930,172500,434550830,10730,10730,10730,10730,0
20240930,172400,434550830,10730,10730,10730,10730,0
20240930,172300,434550830,10730,10730,10730,10730,0
20240930,172200,434550830,10730,10730,10730,10730,0
20240930,172100,434550830,10730,10730,10730,10730,0
20240930,172000,434550830,10730,10730,10730,10730,0
20240930,171900,434550830,10730,10730,10730,10730,0
20240930,171800,434550830,10730,10730,10730,10730,0
20240930,171700,434550830,10730,10730,10730,10730,3093
20240930,171600,434550830,10730,10730,10730,10730,0
20240930,171500,434550830,10730,10730,10730,10730,0
20240930,171400,434550830,10730,10730,10730,10730,0
20240930,171300,434550830,10730,10730,10730,10730,0
20240930,171200,434550830,10730,10730,10730,10730,0
20240930,171100,434550830,10730,10730,10730,10730,0
20240930,171000,434550830,10730,10730,10730,10730,0
20240930,170900,434550830,10730,10730,10730,10730,0
20240930,170800,434550830,10730,10730,10730,10730,0
20240930,170700,434550830,10730,10730,10730,10730,0
20240930,170600,434550830,10730,10730,10730,10730,0
20240930,170500,434550830,10730,10730,10730,10730,0
20240930,170400,434550830,10730,10730,10730,10730,0
20240930,170300,434550830,10730,10730,10730,10730,0
20240930,170200,434550830,10730,10730,10730,10730,0
20240930,170100,434550830,10730,10730,10730,10730,0
20240930,170000,434550830,10730,10730,10730,10730,0
20240930,165900,434550830,10730,10730,10730,10730,0
20240930,165800,434550830,10730,10730,10730,10730,0
20240930,165700,434550830,10730,10730,10730,10730,0
20240930,165600,434550830,10730,10730,10730,10730,0
20240930,165500,434550830,10730,10730,10730,10730,0
20240930,165400,434550830,10730,10730,10730,10730,0
20240930,165300,434550830,10730,10730,10730,10730,0
20240930,165200,434550830,10730,10730,10730,10730,0
20240930,165100,434550830,10730,10730,10730,10730,0
20240930,165000,434550830,10730,10730,10730,10730,0
20240930,164900,434550830,10730,10730,10730,10730,0
20240930,164800,434550830,10730,10730,10730,10730,0
20240930,164700,434550830,10730,10730,10730,10730,3093
20240930,164600,434550830,10730,10730,10730,10730,0
20240930,164500,434550830,10730,10730,10730,10730,0
20240930,164400,434550830,10730,10730,10730,10730,0
20240930,164300,434550830,10730,10730,10730,10730,0
20240930,164200,434550830,10730,10730,10730,10730,0
20240930,164100,434550830,10730,10730,10730,10730,0
20240930,164000,434550830,10730,10730,10730,10730,0
20240930,163900,434550830,10730,10730,10730,10730,0
20240930,163800,434550830,10730,10730,10730,10730,0
20240930,163700,434550830,10730,10730,10730,10730,0
20240930,163600,434550830,10730,10730,10730,10730,0
20240930,163500,434550830,10730,10730,10730,10730,0
20240930,163400,434550830,10730,10730,10730,10730,0
20240930,163300,434550830,10730,10730,10730,10730,0
20240930,163200,434550830,10730,10730,10730,10730,0
20240930,163100,434550830,10730,10730,10730,10730,0
20240930,163000,434550830,10730,10730,10730,10730,0
20240930,162900,434550830,10730,10730,10730,10730,0
20240930,162800,434550830,10730,10730,10730,10730,0
20240930,162700,434550830,10730,10730,10730,10730,0
20240930,162600,434550830,10730,10730,10730,10730,0
20240930,162500,434550830,10730,10730,10730,10730,0
20240930,162400,434550830,10730,10730,10730,10730,0
20240930,162300,434550830,10730,10730,10730,10730,0
20240930,162200,434550830,10730,10730,10730,10730,0
20240930,162100,434550830,10730,10730,10730,10730,0
20240930,162000,434550830,10730,10730,10730,10730,0
20240930,161900,434550830,10730,10730,10730,10730,0
20240930,161800,434550830,10730,10730,10730,10730,0
20240930,161700,434550830,10730,10730,10730,10730,3093
20240930,161600,434550830,10730,10730,10730,10730,0
20240930,161500,434550830,10730,10730,10730,10730,0
20240930,161400,434550830,10730,10730,10730,10730,0
20240930,161300,434550830,10730,10730,10730,10730,0
20240930,161200,434550830,10730,10730,10730,10730,0
20240930,161100,434550830,10730,10730,10730,10730,0
20240930,161000,434550830,10730,10730,10730,10730,0
20240930,160900,434550830,10730,10730,10730,10730,0
20240930,160800,434550830,10730,10730,10730,10730,0
20240930,160700,434550830,10730,10730,10730,10730,0
20240930,160600,434550830,10730,10730,10730,10730,0
20240930,160500,434550830,10730,10730,10730,10730,0
20240930,160400,434550830,10730,10730,10730,10730,0
20240930,160300,434550830,10730,10730,10730,10730,0
20240930,160200,434550830,10730,10730,10730,10730,0
20240930,160100,434550830,10730,10730,10730,10730,0
20240930,160000,434550830,10730,10730,10730,10730,0
20240930,155900,434550830,10730,10730,10730,10730,0
20240930,155800,434550830,10730,10730,10730,10730,0
20240930,155700,434550830,10730,10730,10730,10730,0
20240930,155600,434550830,10730,10730,10730,10730,0
20240930,155500,434550830,10730,10730,10730,10730,0
20240930,155400,434550830,10730,10730,10730,10730,0
20240930,155300,434550830,10730,10730,10730,10730,0
20240930,155200,434550830,10730,10730,10730,10730,0
20240930,155100,434550830,10730,10730,10730,10730,0
20240930,155000,434550830,10730,10730,10730,10730,0
20240930,154900,434550830,10730,10730,10730,10730,0
20240930,154800,434550830,10730,10730,10730,10730,0
20240930,154700,434550830,10730,10730,10730,10730,3093
20240930,154600,434550830,10730,10730,10730,10730,0
20240930,154500,434550830,10730,10730,10730,10730,0
20240930,154400,434550830,10730,10730,10730,10730,0
20240930,154300,434550830,10730,10730,10730,10730,0
20240930,154200,434550830,10730,10730,10730,10730,0
20240930,154100,434550830,10730,10730,10730,10730,0
20240930,154000,434550830,10730,10730,10730,10730,0
20240930,153900,434550830,10730,10730,10730,10730,0
20240930,153800,434550830,10730,10730,10730,10730,0
20240930,153700,434550830,10730,10730,10730,10730,0
20240930,153600,434550830,10730,10730,10730,10730,0
20240930,153500,434550830,10730,10730,10730,10730,0
20240930,153400,434550830,10730,10730,10730,10730,0
20240930,153300,434550830,10730,10730,10730,10730,0
20240930,153200,434550830,10730,10730,10730,10730,0
20240930,153100,434550830,10730,10730,10730,10730,0
20240930,153000,434550830,10730,10730,10730,10730,3093
20240930,152900,401362940,10710,10710,10710,10710,0
20240930,152800,401362940,10710,10710,10710,10710,0
20240930,152700,401362940,10710,10710,10710,10710,0
20240930,152600,401362940,10710,10710,10710,10710,0
20240930,152500,401362940,10710,10710,10710,10710,0
20240930,152400,401362940,10710,10710,10710,10710,0
20240930,152300,401362940,10710,10710,10710,10710,0
20240930,152200,401362940,10710,10710,10710,10710,0
20240930,152100,401362940,10710,10710,10710,10710,0
20240930,152000,401362940,10710,10710,10710,10710,0
20240930,151900,401362940,10710,10720,10720,10660,903
20240930,151800,391692480,10720,10720,10720,10650,1553
20240930,151700,375046490,10720,10720,10730,10700,2006
20240930,151600,353543150,10720,10700,10720,10700,1350
20240930,151500,339088080,10690,10640,10690,10640,1404
20240930,151400,324088220,10640,10630,10640,10620,1850
20240930,151300,304407810,10640,10620,10640,10620,1104
20240930,151200,292669830,10620,10610,10630,10610,799
20240930,151100,284187420,10610,10580,10610,10570,211
20240930,151000,281952090,10570,10580,10580,10570,12
20240930,150900,281825230,10580,10580,10580,10580,1
20240930,150800,281814650,10580,10580,10580,10580,0
20240930,150700,281814650,10580,10580,10580,10580,13
20240930,150600,281677110,10590,10590,10590,10590,23
20240930,150500,281433540,10590,10600,10600,10590,197
20240930,150400,279346540,10600,10600,10600,10600,1
20240930,150300,279335940,10590,10590,10590,10590,1
20240930,150200,279325350,10610,10590,10610,10590,22
20240930,150100,279092340,10620,10590,10620,10590,23
20240930,150000,278848700,10590,10590,10590,10590,1001
20240930,145900,268248110,10610,10610,10610,10610,129
20240930,145800,266879420,10610,10610,10610,10610,0
20240930,145700,266879420,10610,10610,10610,10610,1
20240930,145600,266868810,10600,10600,10600,10600,243
20240930,145500,264293010,10600,10580,10600,10570,326
20240930,145400,260840370,10580,10590,10590,10580,82
20240930,145300,259972800,10610,10610,10610,10610,0
20240930,145200,259972800,10610,10610,10610,10610,0
20240930,145100,259972800,10610,10610,10610,10610,242
20240930,145000,257405180,10600,10590,10600,10590,161
20240930,144900,255699480,10590,10590,10590,10590,2
20240930,144800,255678300,10600,10590,10600,10590,10
20240930,144700,255572350,10610,10610,10610,10610,0
20240930,144600,255572350,10610,10610,10610,10610,0
20240930,144500,255572350,10610,10610,10610,10610,0
20240930,144400,255572350,10610,10610,10610,10610,1
20240930,144300,255561740,10580,10580,10580,10580,0
20240930,144200,255561740,10580,10600,10600,10580,1267
20240930,144100,242151280,10550,10550,10550,10550,0
20240930,144000,242151280,10550,10550,10550,10550,0
20240930,143900,242151280,10550,10550,10550,10550,3
20240930,143800,242119630,10620,10600,10620,10540,6197
20240930,143700,176661530,10610,10630,10630,10610,388
20240930,143600,172544670,10630,10630,10630,10630,0
20240930,143500,172544670,10630,10610,10630,10610,101
20240930,143400,171472040,10640,10630,10640,10590,2651
20240930,143300,143328840,10670,10640,10670,10640,80
20240930,143200,142476840,10640,10640,10640,10640,0
20240930,143100,142476840,10640,10640,10640,10640,1
20240930,143000,142466200,10630,10630,10630,10630,0
20240930,142900,142466200,10630,10630,10630,10630,0
20240930,142800,142466200,10630,10630,10630,10630,1
20240930,142700,142455570,10630,10630,10630,10630,0
20240930,142600,142455570,10630,10630,10630,10630,0
20240930,142500,142455570,10630,10630,10630,10630,0
20240930,142400,142455570,10630,10630,10630,10630,0
20240930,142300,142455570,10630,10630,10630,10630,0
20240930,142200,142455570,10630,10630,10630,10630,0
20240930,142100,142455570,10630,10630,10630,10630,3
20240930,142000,142423680,10630,10630,10630,10630,1
20240930,141900,142413050,10630,10630,10630,10630,0
20240930,141800,142413050,10630,10630,10630,10630,18
20240930,141700,142221710,10620,10620,10620,10620,43
20240930,141600,141765050,10620,10620,10620,10620,4
20240930,141500,141722570,10620,10620,10620,10620,4
20240930,141400,141680090,10620,10620,10620,10620,10
20240930,141300,141573890,10620,10620,10620,10620,3
20240930,141200,141542030,10620,10620,10620,10620,0
20240930,141100,141542030,10620,10620,10620,10620,0
20240930,141000,141542030,10620,10620,10620,10620,0
20240930,140900,141542030,10620,10620,10620,10620,10
20240930,140800,141435830,10610,10610,10610,10610,0
20240930,140700,141435830,10610,10610,10610,10610,0
20240930,140600,141435830,10610,10610,10610,10610,1
20240930,140500,141425220,10620,10620,10620,10620,0
20240930,140400,141425220,10620,10620,10620,10620,0
20240930,140300,141425220,10620,10620,10620,10620,0
20240930,140200,141425220,10620,10620,10620,10620,0
20240930,140100,141425220,10620,10620,10620,10620,0
20240930,140000,141425220,10620,10620,10620,10620,0
20240930,135900,141425220,10620,10620,10620,10620,0
20240930,135800,141425220,10620,10620,10620,10620,0
20240930,135700,141425220,10620,10620,10620,10620,0
20240930,135600,141425220,10620,10610,10620,10600,61
20240930,135500,140778470,10620,10620,10620,10620,0
20240930,135400,140778470,10620,10620,10620,10610,321
20240930,135300,137371380,10640,10640,10640,10640,1
20240930,135200,137360740,10620,10620,10620,10620,0
20240930,135100,137360740,10620,10620,10620,10620,0
20240930,135000,137360740,10620,10620,10620,10620,0
20240930,134900,137360740,10620,10620,10620,10620,0
20240930,134800,137360740,10620,10620,10620,10620,0
20240930,134700,137360740,10620,10620,10620,10620,133
20240930,134600,135948280,10620,10630,10630,10620,55
20240930,134500,135364160,10650,10650,10650,10650,0
20240930,134400,135364160,10650,10650,10650,10650,0
20240930,134300,135364160,10650,10650,10650,10650,0
20240930,134200,135364160,10650,10650,10650,10650,0
20240930,134100,135364160,10650,10650,10650,10650,0
20240930,134000,135364160,10650,10650,10650,10650,0
20240930,133900,135364160,10650,10650,10650,10650,0
20240930,133800,135364160,10650,10650,10650,10650,0
20240930,133700,135364160,10650,10650,10650,10650,0
20240930,133600,135364160,10650,10650,10650,10650,0
20240930,133500,135364160,10650,10650,10650,10650,0
20240930,133400,135364160,10650,10650,10650,10650,1
20240930,133300,135353510,10650,10640,10650,10640,76
20240930,133200,134544860,10640,10640,10640,10640,0
20240930,133100,134544860,10640,10640,10640,10640,0
20240930,133000,134544860,10640,10640,10640,10640,0
20240930,132900,134544860,10640,10640,10640,10640,0
20240930,132800,134544860,10640,10640,10640,10640,0
20240930,132700,134544860,10640,10640,10640,10640,75
20240930,132600,133746860,10640,10640,10640,10640,0
20240930,132500,133746860,10640,10640,10640,10640,0
20240930,132400,133746860,10640,10640,10640,10640,0
20240930,132300,133746860,10640,10640,10640,10640,0
20240930,132200,133746860,10640,10640,10640,10640,0
20240930,132100,133746860,10640,10640,10640,10640,0
20240930,132000,133746860,10640,10640,10640,10640,0
20240930,131900,133746860,10640,10640,10640,10640,0
20240930,131800,133746860,10640,10640,10640,10640,0
20240930,131700,133746860,10640,10640,10640,10640,0
20240930,131600,133746860,10640,10630,10640,10630,66
20240930,131500,133045260,10630,10630,10630,10630,0
20240930,131400,133045260,10630,10630,10630,10630,0
20240930,131300,133045260,10630,10630,10630,10630,0
20240930,131200,133045260,10630,10630,10630,10630,0
20240930,131100,133045260,10630,10630,10630,10630,13
20240930,131000,132907070,10630,10630,10630,10630,70
20240930,130900,132162970,10630,10630,10630,10630,0
20240930,130800,132162970,10630,10630,10630,10630,1
20240930,130700,132152340,10620,10620,10620,10620,0
20240930,130600,132152340,10620,10620,10620,10620,0
20240930,130500,132152340,10620,10620,10620,10620,0
20240930,130400,132152340,10620,10620,10620,10620,0
20240930,130300,132152340,10620,10620,10620,10620,0
20240930,130200,132152340,10620,10620,10620,10620,106
20240930,130100,131026620,10620,10620,10620,10620,0
20240930,130000,131026620,10620,10620,10620,10620,0
20240930,125900,131026620,10620,10620,10620,10620,0
20240930,125800,131026620,10620,10620,10620,10620,0
20240930,125700,131026620,10620,10620,10620,10620,0
20240930,125600,131026620,10620,10620,10620,10620,0
20240930,125500,131026620,10620,10620,10620,10620,0
20240930,125400,131026620,10620,10620,10620,10620,0
20240930,125300,131026620,10620,10620,10620,10620,1
20240930,125200,131016000,10620,10620,10620,10620,10
20240930,125100,130909800,10620,10620,10620,10620,10
20240930,125000,130803600,10620,10620,10620,10620,0
20240930,124900,130803600,10620,10620,10620,10620,1
20240930,124800,130792980,10620,10620,10620,10620,0
20240930,124700,130792980,10620,10620,10620,10620,1
20240930,124600,130782360,10620,10620,10620,10620,0
20240930,124500,130782360,10620,10620,10620,10620,0
20240930,124400,130782360,10620,10620,10620,10620,1
20240930,124300,130771740,10620,10620,10620,10620,0
20240930,124200,130771740,10620,10620,10620,10620,0
20240930,124100,130771740,10620,10620,10620,10620,1
20240930,124000,130761120,10620,10620,10620,10620,0
20240930,123900,130761120,10620,10620,10620,10620,0
20240930,123800,130761120,10620,10620,10620,10620,0
20240930,123700,130761120,10620,10620,10620,10620,0
20240930,123600,130761120,10620,10620,10620,10620,1
20240930,123500,130750500,10620,10620,10620,10620,2
20240930,123400,130729260,10620,10620,10620,10620,0
20240930,123300,130729260,10620,10620,10620,10620,0
20240930,123200,130729260,10620,10620,10620,10620,0
20240930,123100,130729260,10620,10620,10620,10620,0
20240930,123000,130729260,10620,10620,10620,10620,0
20240930,122900,130729260,10620,10620,10620,10620,0
20240930,122800,130729260,10620,10620,10620,10620,0
20240930,122700,130729260,10620,10620,10620,10620,0
20240930,122600,130729260,10620,10620,10620,10620,0
20240930,122500,130729260,10620,10620,10620,10620,0
20240930,122400,130729260,10620,10620,10620,10620,0
20240930,122300,130729260,10620,10620,10620,10620,0
20240930,122200,130729260,10620,10620,10620,10620,0
20240930,122100,130729260,10620,10620,10620,10620,0
20240930,122000,130729260,10620,10620,10620,10620,0
20240930,121900,130729260,10620,10620,10620,10620,0
20240930,121800,130729260,10620,10620,10620,10620,0
20240930,121700,130729260,10620,10620,10620,10620,1
20240930,121600,130718640,10620,10620,10620,10620,0
20240930,121500,130718640,10620,10620,10620,10620,3
20240930,121400,130686780,10620,10620,10620,10620,0
20240930,121300,130686780,10620,10620,10620,10620,0
20240930,121200,130686780,10620,10620,10620,10620,0
20240930,121100,130686780,10620,10620,10620,10620,0
20240930,121000,130686780,10620,10620,10620,10620,0
20240930,120900,130686780,10620,10600,10620,10600,575
20240930,120800,124591760,10630,10630,10630,10630,0
20240930,120700,124591760,10630,10630,10630,10630,1
20240930,120600,124581130,10610,10610,10610,10610,220
20240930,120500,122246930,10620,10620,10620,10620,0
20240930,120400,122246930,10620,10620,10620,10620,4
20240930,120300,122204450,10630,10610,10630,10610,29
20240930,120200,121896700,10630,10630,10630,10630,0
20240930,120100,121896700,10630,10630,10630,10630,0
20240930,120000,121896700,10630,10630,10630,10630,0
20240930,115900,121896700,10630,10630,10630,10630,0
20240930,115800,121896700,10630,10630,10630,10630,1
20240930,115700,121886070,10610,10610,10610,10610,0
20240930,115600,121886070,10610,10610,10610,10610,55
20240930,115500,121302520,10630,10630,10630,10630,1
20240930,115400,121291890,10610,10610,10610,10610,0
20240930,115300,121291890,10610,10610,10610,10610,0
20240930,115200,121291890,10610,10610,10610,10610,1
20240930,115100,121281280,10630,10630,10630,10610,115
20240930,115000,120060220,10650,10650,10650,10650,0
20240930,114900,120060220,10650,10650,10650,10650,0
20240930,114800,120060220,10650,10650,10650,10650,0
20240930,114700,120060220,10650,10650,10650,10650,0
20240930,114600,120060220,10650,10650,10650,10650,0
20240930,114500,120060220,10650,10650,10650,10650,0
20240930,114400,120060220,10650,10650,10650,10650,0
20240930,114300,120060220,10650,10650,10650,10650,0
20240930,114200,120060220,10650,10650,10650,10650,0
20240930,114100,120060220,10650,10630,10650,10630,5
20240930,114000,120007050,10620,10620,10620,10620,0
20240930,113900,120007050,10620,10620,10620,10620,0
20240930,113800,120007050,10620,10620,10620,10620,0
20240930,113700,120007050,10620,10620,10620,10620,0
20240930,113600,120007050,10620,10620,10620,10620,1
20240930,113500,119996430,10630,10630,10630,10630,19
20240930,113400,119794460,10620,10620,10620,10620,0
20240930,113300,119794460,10620,10620,10620,10620,0
20240930,113200,119794460,10620,10620,10620,10620,0
20240930,113100,119794460,10620,10620,10620,10620,0
20240930,113000,119794460,10620,10620,10620,10620,0
20240930,112900,119794460,10620,10620,10620,10620,6
20240930,112800,119730740,10630,10630,10630,10630,1
20240930,112700,119720110,10600,10600,10600,10600,0
20240930,112600,119720110,10600,10600,10600,10600,0
20240930,112500,119720110,10600,10600,10600,10600,0
20240930,112400,119720110,10600,10600,10600,10600,0
20240930,112300,119720110,10600,10600,10600,10600,0
20240930,112200,119720110,10600,10600,10600,10600,0
20240930,112100,119720110,10600,10600,10600,10600,0
20240930,112000,119720110,10600,10600,10600,10600,95
20240930,111900,118713110,10600,10600,10600,10600,0
20240930,111800,118713110,10600,10600,10600,10600,493
20240930,111700,113487310,10600,10600,10600,10600,0
20240930,111600,113487310,10600,10620,10620,10600,1785
20240930,111500,94550870,10620,10620,10620,10620,195
20240930,111400,92479970,10610,10610,10610,10610,0
20240930,111300,92479970,10610,10610,10610,10610,0
20240930,111200,92479970,10610,10610,10610,10610,0
20240930,111100,92479970,10610,10620,10620,10610,151
20240930,111000,90876360,10630,10630,10630,10630,5
20240930,110900,90823210,10630,10630,10630,10630,10
20240930,110800,90716910,10630,10630,10630,10630,9
20240930,110700,90621240,10630,10630,10630,10630,49
20240930,110600,90100370,10630,10630,10630,10630,0
20240930,110500,90100370,10630,10630,10630,10630,0
20240930,110400,90100370,10630,10630,10630,10630,15
20240930,110300,89940920,10630,10630,10630,10630,11
20240930,110200,89823990,10630,10630,10630,10630,111
20240930,110100,88644060,10640,10640,10640,10640,0
20240930,110000,88644060,10640,10640,10640,10640,1
20240930,105900,88633420,10640,10640,10640,10640,0
20240930,105800,88633420,10640,10640,10640,10640,778
20240930,105700,80355500,10690,10690,10690,10690,1
20240930,105600,80344810,10690,10690,10690,10690,1
20240930,105500,80334120,10660,10660,10660,10660,0
20240930,105400,80334120,10660,10640,10660,10640,466
20240930,105300,75375860,10640,10650,10650,10640,789
20240930,105200,66974960,10660,10690,10690,10650,1700
20240930,105100,48830100,10720,10720,10720,10720,0
20240930,105000,48830100,10720,10720,10720,10720,0
20240930,104900,48830100,10720,10720,10720,10720,0
20240930,104800,48830100,10720,10720,10720,10720,0
20240930,104700,48830100,10720,10720,10720,10720,0
20240930,104600,48830100,10720,10720,10720,10720,0
20240930,104500,48830100,10720,10720,10720,10720,0
20240930,104400,48830100,10720,10700,10720,10700,19
20240930,104300,48626610,10690,10690,10690,10690,0
20240930,104200,48626610,10690,10690,10690,10690,0
20240930,104100,48626610,10690,10690,10690,10690,0
20240930,104000,48626610,10690,10690,10690,10690,0
20240930,103900,48626610,10690,10690,10690,10690,0
20240930,103800,48626610,10690,10690,10690,10690,0
20240930,103700,48626610,10690,10690,10690,10690,0
20240930,103600,48626610,10690,10690,10690,10690,87
20240930,103500,47696580,10680,10680,10680,10680,0
20240930,103400,47696580,10680,10680,10680,10680,0
20240930,103300,47696580,10680,10680,10680,10680,0
20240930,103200,47696580,10680,10680,10680,10680,0
20240930,103100,47696580,10680,10680,10680,10680,0
20240930,103000,47696580,10680,10680,10680,10680,63
20240930,102900,47023740,10690,10690,10690,10690,75
20240930,102800,46221990,10690,10690,10690,10690,0
20240930,102700,46221990,10690,10690,10690,10690,18
20240930,102600,46029570,10680,10680,10680,10680,135
20240930,102500,44587770,10680,10680,10680,10680,0
20240930,102400,44587770,10680,10690,10690,10680,204
20240930,102300,42409030,10680,10680,10680,10680,0
20240930,102200,42409030,10680,10680,10680,10680,0
20240930,102100,42409030,10680,10680,10680,10680,0
20240930,102000,42409030,10680,10680,10680,10680,0
20240930,101900,42409030,10680,10680,10680,10680,0
20240930,101800,42409030,10680,10680,10680,10680,0
20240930,101700,42409030,10680,10680,10680,10680,0
20240930,101600,42409030,10680,10680,10680,10680,0
20240930,101500,42409030,10680,10680,10680,10680,0
20240930,101400,42409030,10680,10680,10680,10680,0
20240930,101300,42409030,10680,10680,10680,10680,0
20240930,101200,42409030,10680,10680,10680,10680,0
20240930,101100,42409030,10680,10680,10680,10680,0
20240930,101000,42409030,10680,10680,10680,10680,0
20240930,100900,42409030,10680,10700,10700,10680,404
20240930,100800,38087290,10700,10700,10700,10700,0
20240930,100700,38087290,10700,10700,10700,10700,0
20240930,100600,38087290,10700,10700,10700,10700,7
20240930,100500,38012390,10700,10700,10700,10700,0
20240930,100400,38012390,10700,10700,10700,10700,0
20240930,100300,38012390,10700,10700,10700,10700,0
20240930,100200,38012390,10700,10700,10700,10700,0
20240930,100100,38012390,10700,10700,10700,10700,0
20240930,100000,38012390,10700,10700,10700,10700,0
20240930,095900,38012390,10700,10700,10700,10700,0
20240930,095800,38012390,10700,10700,10700,10700,75
20240930,095700,37209890,10690,10690,10690,10690,0
20240930,095600,37209890,10690,10690,10690,10690,0
20240930,095500,37209890,10690,10690,10690,10690,0
20240930,095400,37209890,10690,10690,10690,10690,0
20240930,095300,37209890,10690,10690,10690,10690,0
20240930,095200,37209890,10690,10690,10690,10690,0
20240930,095100,37209890,10690,10690,10690,10690,0
20240930,095000,37209890,10690,10700,10700,10690,146
20240930,094900,35649030,10690,10700,10700,10690,211
20240930,094800,33391340,10700,10700,10700,10700,0
20240930,094700,33391340,10700,10700,10700,10700,0
20240930,094600,33391340,10700,10700,10700,10700,1
20240930,094500,33380640,10710,10720,10720,10710,57
20240930,094400,32770060,10720,10720,10720,10720,0
20240930,094300,32770060,10720,10720,10720,10720,0
20240930,094200,32770060,10720,10720,10720,10720,0
20240930,094100,32770060,10720,10720,10720,10720,0
20240930,094000,32770060,10720,10720,10720,10720,0
20240930,093900,32770060,10720,10720,10720,10720,0
20240930,093800,32770060,10720,10720,10720,10720,0
20240930,093700,32770060,10720,10720,10720,10720,77
20240930,093600,31944620,10740,10740,10740,10740,0
20240930,093500,31944620,10740,10740,10740,10740,0
20240930,093400,31944620,10740,10740,10740,10740,0
20240930,093300,31944620,10740,10740,10740,10740,1
20240930,093200,31933880,10740,10740,10740,10740,0
20240930,093100,31933880,10740,10740,10740,10740,0
20240930,093000,31933880,10740,10740,10740,10740,1
20240930,092900,31923140,10740,10740,10740,10740,0
20240930,092800,31923140,10740,10740,10740,10740,0
20240930,092700,31923140,10740,10740,10740,10740,0
20240930,092600,31923140,10740,10720,10740,10720,102
20240930,092500,30829190,10720,10720,10720,10720,10
20240930,092400,30721990,10710,10710,10710,10710,0
20240930,092300,30721990,10710,10720,10720,10710,5
20240930,092200,30668400,10720,10730,10730,10710,1565
20240930,092100,13903440,10720,10740,10740,10720,218
20240930,092000,11563500,10730,10740,10740,10730,479
20240930,091900,6420080,10770,10770,10770,10770,0
20240930,091800,6420080,10770,10770,10770,10770,0
20240930,091700,6420080,10770,10770,10770,10770,0
20240930,091600,6420080,10770,10770,10770,10770,1
20240930,091500,6409310,10770,10770,10770,10770,0
20240930,091400,6409310,10770,10770,10770,10770,0
20240930,091300,6409310,10770,10770,10770,10770,0
20240930,091200,6409310,10770,10770,10770,10770,77
20240930,091100,5580020,10730,10730,10730,10730,4
20240930,091000,5537100,10730,10730,10730,10730,0
20240930,090900,5537100,10730,10730,10730,10730,0
20240930,090800,5537100,10730,10730,10730,10730,0
20240930,090700,5537100,10730,10730,10730,10730,25
20240930,090600,5268850,10740,10740,10740,10740,190
20240930,090500,3228250,10800,10800,10800,10800,0
20240930,090400,3228250,10800,10800,10800,10800,0
20240930,090300,3228250,10800,10770,10800,10770,4
20240930,090200,3185140,10740,10770,10770,10740,213
20240930,090100,896320,10780,10800,10800,10780,55
20240930,090000,302720,10820,10810,10820,10810,28