stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250210,191900,154674400,10710,10710,10710,10710,1000
20250210,191800,154674400,10710,10710,10710,10710,0
20250210,191700,154674400,10710,10710,10710,10710,0
20250210,191600,154674400,10710,10710,10710,10710,0
20250210,191500,154674400,10710,10710,10710,10710,0
20250210,191400,154674400,10710,10710,10710,10710,0
20250210,191300,154674400,10710,10710,10710,10710,0
20250210,191200,154674400,10710,10710,10710,10710,0
20250210,191100,154674400,10710,10710,10710,10710,0
20250210,191000,154674400,10710,10710,10710,10710,0
20250210,190900,154674400,10710,10710,10710,10710,0
20250210,190800,154674400,10710,10710,10710,10710,0
20250210,190700,154674400,10710,10710,10710,10710,0
20250210,190600,154674400,10710,10710,10710,10710,0
20250210,190500,154674400,10710,10710,10710,10710,0
20250210,190400,154674400,10710,10710,10710,10710,0
20250210,190300,154674400,10710,10710,10710,10710,0
20250210,190200,154674400,10710,10710,10710,10710,0
20250210,190100,154674400,10710,10710,10710,10710,0
20250210,190000,154674400,10710,10710,10710,10710,0
20250210,185900,154674400,10710,10710,10710,10710,0
20250210,185800,154674400,10710,10710,10710,10710,0
20250210,185700,154674400,10710,10710,10710,10710,0
20250210,185600,154674400,10710,10710,10710,10710,0
20250210,185500,154674400,10710,10710,10710,10710,0
20250210,185400,154674400,10710,10710,10710,10710,0
20250210,185300,154674400,10710,10710,10710,10710,0
20250210,185200,154674400,10710,10710,10710,10710,0
20250210,185100,154674400,10710,10710,10710,10710,0
20250210,185000,154674400,10710,10710,10710,10710,0
20250210,184900,154674400,10710,10710,10710,10710,1000
20250210,184800,154674400,10710,10710,10710,10710,0
20250210,184700,154674400,10710,10710,10710,10710,0
20250210,184600,154674400,10710,10710,10710,10710,0
20250210,184500,154674400,10710,10710,10710,10710,0
20250210,184400,154674400,10710,10710,10710,10710,0
20250210,184300,154674400,10710,10710,10710,10710,0
20250210,184200,154674400,10710,10710,10710,10710,0
20250210,184100,154674400,10710,10710,10710,10710,0
20250210,184000,154674400,10710,10710,10710,10710,0
20250210,183900,154674400,10710,10710,10710,10710,0
20250210,183800,154674400,10710,10710,10710,10710,0
20250210,183700,154674400,10710,10710,10710,10710,0
20250210,183600,154674400,10710,10710,10710,10710,0
20250210,183500,154674400,10710,10710,10710,10710,0
20250210,183400,154674400,10710,10710,10710,10710,0
20250210,183300,154674400,10710,10710,10710,10710,0
20250210,183200,154674400,10710,10710,10710,10710,0
20250210,183100,154674400,10710,10710,10710,10710,0
20250210,183000,154674400,10710,10710,10710,10710,0
20250210,182900,154674400,10710,10710,10710,10710,0
20250210,182800,154674400,10710,10710,10710,10710,0
20250210,182700,154674400,10710,10710,10710,10710,0
20250210,182600,154674400,10710,10710,10710,10710,0
20250210,182500,154674400,10710,10710,10710,10710,0
20250210,182400,154674400,10710,10710,10710,10710,0
20250210,182300,154674400,10710,10710,10710,10710,0
20250210,182200,154674400,10710,10710,10710,10710,0
20250210,182100,154674400,10710,10710,10710,10710,0
20250210,182000,154674400,10710,10710,10710,10710,0
20250210,181900,154674400,10710,10710,10710,10710,1000
20250210,181800,154674400,10710,10710,10710,10710,0
20250210,181700,154674400,10710,10710,10710,10710,0
20250210,181600,154674400,10710,10710,10710,10710,0
20250210,181500,154674400,10710,10710,10710,10710,0
20250210,181400,154674400,10710,10710,10710,10710,0
20250210,181300,154674400,10710,10710,10710,10710,0
20250210,181200,154674400,10710,10710,10710,10710,0
20250210,181100,154674400,10710,10710,10710,10710,0
20250210,181000,154674400,10710,10710,10710,10710,0
20250210,180900,154674400,10710,10710,10710,10710,0
20250210,180800,154674400,10710,10710,10710,10710,0
20250210,180700,154674400,10710,10710,10710,10710,0
20250210,180600,154674400,10710,10710,10710,10710,0
20250210,180500,154674400,10710,10710,10710,10710,0
20250210,180400,154674400,10710,10710,10710,10710,0
20250210,180300,154674400,10710,10710,10710,10710,0
20250210,180200,154674400,10710,10710,10710,10710,0
20250210,180100,154674400,10710,10710,10710,10710,0
20250210,180000,154674400,10710,10710,10710,10710,0
20250210,175900,154674400,10710,10710,10710,10710,0
20250210,175800,154674400,10710,10710,10710,10710,0
20250210,175700,154674400,10710,10710,10710,10710,0
20250210,175600,154674400,10710,10710,10710,10710,0
20250210,175500,154674400,10710,10710,10710,10710,0
20250210,175400,154674400,10710,10710,10710,10710,0
20250210,175300,154674400,10710,10710,10710,10710,0
20250210,175200,154674400,10710,10710,10710,10710,0
20250210,175100,154674400,10710,10710,10710,10710,0
20250210,175000,154674400,10710,10710,10710,10710,0
20250210,174900,154674400,10710,10710,10710,10710,1000
20250210,174800,154674400,10710,10710,10710,10710,0
20250210,174700,154674400,10710,10710,10710,10710,0
20250210,174600,154674400,10710,10710,10710,10710,0
20250210,174500,154674400,10710,10710,10710,10710,0
20250210,174400,154674400,10710,10710,10710,10710,0
20250210,174300,154674400,10710,10710,10710,10710,0
20250210,174200,154674400,10710,10710,10710,10710,0
20250210,174100,154674400,10710,10710,10710,10710,0
20250210,174000,154674400,10710,10710,10710,10710,0
20250210,173900,154674400,10710,10710,10710,10710,0
20250210,173800,154674400,10710,10710,10710,10710,0
20250210,173700,154674400,10710,10710,10710,10710,0
20250210,173600,154674400,10710,10710,10710,10710,0
20250210,173500,154674400,10710,10710,10710,10710,0
20250210,173400,154674400,10710,10710,10710,10710,0
20250210,173300,154674400,10710,10710,10710,10710,0
20250210,173200,154674400,10710,10710,10710,10710,0
20250210,173100,154674400,10710,10710,10710,10710,0
20250210,173000,154674400,10710,10710,10710,10710,0
20250210,172900,154674400,10710,10710,10710,10710,0
20250210,172800,154674400,10710,10710,10710,10710,0
20250210,172700,154674400,10710,10710,10710,10710,0
20250210,172600,154674400,10710,10710,10710,10710,0
20250210,172500,154674400,10710,10710,10710,10710,0
20250210,172400,154674400,10710,10710,10710,10710,0
20250210,172300,154674400,10710,10710,10710,10710,0
20250210,172200,154674400,10710,10710,10710,10710,0
20250210,172100,154674400,10710,10710,10710,10710,0
20250210,172000,154674400,10710,10710,10710,10710,0
20250210,171900,154674400,10710,10710,10710,10710,1000
20250210,171800,154674400,10710,10710,10710,10710,0
20250210,171700,154674400,10710,10710,10710,10710,0
20250210,171600,154674400,10710,10710,10710,10710,0
20250210,171500,154674400,10710,10710,10710,10710,0
20250210,171400,154674400,10710,10710,10710,10710,0
20250210,171300,154674400,10710,10710,10710,10710,0
20250210,171200,154674400,10710,10710,10710,10710,0
20250210,171100,154674400,10710,10710,10710,10710,0
20250210,171000,154674400,10710,10710,10710,10710,0
20250210,170900,154674400,10710,10710,10710,10710,0
20250210,170800,154674400,10710,10710,10710,10710,0
20250210,170700,154674400,10710,10710,10710,10710,0
20250210,170600,154674400,10710,10710,10710,10710,0
20250210,170500,154674400,10710,10710,10710,10710,0
20250210,170400,154674400,10710,10710,10710,10710,0
20250210,170300,154674400,10710,10710,10710,10710,0
20250210,170200,154674400,10710,10710,10710,10710,0
20250210,170100,154674400,10710,10710,10710,10710,0
20250210,170000,154674400,10710,10710,10710,10710,0
20250210,165900,154674400,10710,10710,10710,10710,0
20250210,165800,154674400,10710,10710,10710,10710,0
20250210,165700,154674400,10710,10710,10710,10710,0
20250210,165600,154674400,10710,10710,10710,10710,0
20250210,165500,154674400,10710,10710,10710,10710,0
20250210,165400,154674400,10710,10710,10710,10710,0
20250210,165300,154674400,10710,10710,10710,10710,0
20250210,165200,154674400,10710,10710,10710,10710,0
20250210,165100,154674400,10710,10710,10710,10710,0
20250210,165000,154674400,10710,10710,10710,10710,0
20250210,164900,154674400,10710,10710,10710,10710,1000
20250210,164800,154674400,10710,10710,10710,10710,0
20250210,164700,154674400,10710,10710,10710,10710,0
20250210,164600,154674400,10710,10710,10710,10710,0
20250210,164500,154674400,10710,10710,10710,10710,0
20250210,164400,154674400,10710,10710,10710,10710,0
20250210,164300,154674400,10710,10710,10710,10710,0
20250210,164200,154674400,10710,10710,10710,10710,0
20250210,164100,154674400,10710,10710,10710,10710,0
20250210,164000,154674400,10710,10710,10710,10710,0
20250210,163900,154674400,10710,10710,10710,10710,0
20250210,163800,154674400,10710,10710,10710,10710,0
20250210,163700,154674400,10710,10710,10710,10710,0
20250210,163600,154674400,10710,10710,10710,10710,0
20250210,163500,154674400,10710,10710,10710,10710,0
20250210,163400,154674400,10710,10710,10710,10710,0
20250210,163300,154674400,10710,10710,10710,10710,0
20250210,163200,154674400,10710,10710,10710,10710,0
20250210,163100,154674400,10710,10710,10710,10710,0
20250210,163000,154674400,10710,10710,10710,10710,0
20250210,162900,154674400,10710,10710,10710,10710,0
20250210,162800,154674400,10710,10710,10710,10710,0
20250210,162700,154674400,10710,10710,10710,10710,0
20250210,162600,154674400,10710,10710,10710,10710,0
20250210,162500,154674400,10710,10710,10710,10710,0
20250210,162400,154674400,10710,10710,10710,10710,0
20250210,162300,154674400,10710,10710,10710,10710,0
20250210,162200,154674400,10710,10710,10710,10710,0
20250210,162100,154674400,10710,10710,10710,10710,0
20250210,162000,154674400,10710,10710,10710,10710,0
20250210,161900,154674400,10710,10710,10710,10710,1000
20250210,161800,154674400,10710,10710,10710,10710,0
20250210,161700,154674400,10710,10710,10710,10710,0
20250210,161600,154674400,10710,10710,10710,10710,0
20250210,161500,154674400,10710,10710,10710,10710,0
20250210,161400,154674400,10710,10710,10710,10710,0
20250210,161300,154674400,10710,10710,10710,10710,0
20250210,161200,154674400,10710,10710,10710,10710,0
20250210,161100,154674400,10710,10710,10710,10710,0
20250210,161000,154674400,10710,10710,10710,10710,0
20250210,160900,154674400,10710,10710,10710,10710,0
20250210,160800,154674400,10710,10710,10710,10710,0
20250210,160700,154674400,10710,10710,10710,10710,0
20250210,160600,154674400,10710,10710,10710,10710,0
20250210,160500,154674400,10710,10710,10710,10710,0
20250210,160400,154674400,10710,10710,10710,10710,0
20250210,160300,154674400,10710,10710,10710,10710,0
20250210,160200,154674400,10710,10710,10710,10710,0
20250210,160100,154674400,10710,10710,10710,10710,0
20250210,160000,154674400,10710,10710,10710,10710,0
20250210,155900,154674400,10710,10710,10710,10710,0
20250210,155800,154674400,10710,10710,10710,10710,0
20250210,155700,154674400,10710,10710,10710,10710,0
20250210,155600,154674400,10710,10710,10710,10710,0
20250210,155500,154674400,10710,10710,10710,10710,0
20250210,155400,154674400,10710,10710,10710,10710,0
20250210,155300,154674400,10710,10710,10710,10710,0
20250210,155200,154674400,10710,10710,10710,10710,0
20250210,155100,154674400,10710,10710,10710,10710,0
20250210,155000,154674400,10710,10710,10710,10710,0
20250210,154900,154674400,10710,10710,10710,10710,1000
20250210,154800,154674400,10710,10710,10710,10710,0
20250210,154700,154674400,10710,10710,10710,10710,0
20250210,154600,154674400,10710,10710,10710,10710,0
20250210,154500,154674400,10710,10710,10710,10710,0
20250210,154400,154674400,10710,10710,10710,10710,0
20250210,154300,154674400,10710,10710,10710,10710,0
20250210,154200,154674400,10710,10710,10710,10710,0
20250210,154100,154674400,10710,10710,10710,10710,0
20250210,154000,154674400,10710,10710,10710,10710,0
20250210,153900,154674400,10710,10710,10710,10710,0
20250210,153800,154674400,10710,10710,10710,10710,0
20250210,153700,154674400,10710,10710,10710,10710,0
20250210,153600,154674400,10710,10710,10710,10710,0
20250210,153500,154674400,10710,10710,10710,10710,0
20250210,153400,154674400,10710,10710,10710,10710,0
20250210,153300,154674400,10710,10710,10710,10710,0
20250210,153200,154674400,10710,10710,10710,10710,0
20250210,153100,154674400,10710,10710,10710,10710,0
20250210,153000,154674400,10710,10710,10710,10710,1000
20250210,152900,143964400,10660,10660,10660,10660,0
20250210,152800,143964400,10660,10660,10660,10660,0
20250210,152700,143964400,10660,10660,10660,10660,0
20250210,152600,143964400,10660,10660,10660,10660,0
20250210,152500,143964400,10660,10660,10660,10660,0
20250210,152400,143964400,10660,10660,10660,10660,0
20250210,152300,143964400,10660,10660,10660,10660,0
20250210,152200,143964400,10660,10660,10660,10660,0
20250210,152100,143964400,10660,10660,10660,10660,0
20250210,152000,143964400,10660,10660,10660,10660,0
20250210,151900,143964400,10660,10670,10670,10660,27
20250210,151800,143676470,10680,10680,10680,10680,3
20250210,151700,143644430,10680,10680,10680,10680,0
20250210,151600,143644430,10680,10680,10680,10680,17
20250210,151500,143462870,10680,10680,10680,10680,1
20250210,151400,143452190,10670,10660,10670,10660,99
20250210,151300,142396450,10660,10660,10660,10660,1
20250210,151200,142385790,10650,10650,10650,10650,0
20250210,151100,142385790,10650,10660,10660,10650,39
20250210,151000,141970430,10640,10640,10640,10640,0
20250210,150900,141970430,10640,10640,10640,10640,13
20250210,150800,141832110,10640,10640,10640,10640,8
20250210,150700,141746990,10650,10650,10650,10650,11
20250210,150600,141629840,10660,10680,10680,10660,5
20250210,150500,141576460,10680,10680,10680,10680,6
20250210,150400,141512380,10690,10690,10690,10690,5
20250210,150300,141458930,10690,10690,10690,10690,0
20250210,150200,141458930,10690,10690,10690,10690,5
20250210,150100,141405480,10700,10700,10700,10700,31
20250210,150000,141073780,10710,10710,10710,10710,0
20250210,145900,141073780,10710,10700,10710,10700,100
20250210,145800,140002800,10700,10700,10700,10700,67
20250210,145700,139285900,10700,10700,10700,10690,31
20250210,145600,138954210,10700,10690,10700,10690,8
20250210,145500,138868620,10700,10700,10700,10700,21
20250210,145400,138643920,10680,10680,10680,10680,1
20250210,145300,138633240,10670,10660,10670,10660,201
20250210,145200,136490560,10660,10660,10660,10660,8
20250210,145100,136405280,10650,10660,10660,10650,6
20250210,145000,136341330,10650,10660,10660,10650,6
20250210,144900,136277380,10640,10640,10640,10640,0
20250210,144800,136277380,10640,10640,10640,10640,2
20250210,144700,136256100,10650,10650,10650,10650,21
20250210,144600,136032450,10660,10660,10660,10660,5
20250210,144500,135979150,10660,10660,10660,10660,6
20250210,144400,135915190,10640,10640,10640,10640,2
20250210,144300,135893910,10640,10660,10660,10640,89
20250210,144200,134946050,10650,10680,10680,10650,11
20250210,144100,134828650,10670,10670,10670,10670,1
20250210,144000,134817980,10660,10660,10660,10660,5
20250210,143900,134764680,10650,10650,10650,10650,3
20250210,143800,134732730,10680,10670,10680,10670,9
20250210,143700,134636620,10680,10680,10680,10680,7
20250210,143600,134561860,10670,10680,10680,10670,6
20250210,143500,134497790,10660,10660,10660,10660,2
20250210,143400,134476470,10660,10660,10660,10660,1
20250210,143300,134465810,10650,10660,10660,10650,6
20250210,143200,134401860,10650,10660,10660,10650,6
20250210,143100,134337910,10660,10660,10660,10660,6
20250210,143000,134273950,10650,10660,10660,10650,7
20250210,142900,134199350,10650,10650,10650,10650,1
20250210,142800,134188700,10660,10660,10660,10660,5
20250210,142700,134135400,10650,10660,10660,10650,6
20250210,142600,134071450,10660,10650,10660,10650,7
20250210,142500,133996850,10660,10650,10660,10650,6
20250210,142400,133932900,10660,10660,10660,10660,5
20250210,142300,133879600,10650,10660,10660,10650,6
20250210,142200,133815650,10640,10650,10660,10640,89
20250210,142100,132867810,10670,10680,10680,10670,10
20250210,142000,132761070,10660,10670,10670,10660,6
20250210,141900,132697060,10670,10670,10670,10670,6
20250210,141800,132633040,10680,10680,10680,10680,2
20250210,141700,132611680,10650,10660,10660,10650,52
20250210,141600,132057380,10660,10650,10660,10650,6
20250210,141500,131993430,10650,10650,10650,10650,0
20250210,141400,131993430,10650,10660,10660,10650,90
20250210,141300,131034880,10660,10670,10680,10660,26
20250210,141200,130757560,10660,10660,10660,10660,0
20250210,141100,130757560,10660,10660,10660,10660,1
20250210,141000,130746900,10650,10670,10670,10650,96
20250210,140900,129724320,10680,10680,10680,10680,10
20250210,140800,129617520,10680,10700,10700,10650,6152
20250210,140700,63976310,10710,10700,10710,10700,6
20250210,140600,63912060,10710,10710,10710,10710,5
20250210,140500,63858510,10700,10710,10710,10700,6
20250210,140400,63794260,10710,10700,10710,10700,7
20250210,140300,63719310,10710,10710,10710,10710,5
20250210,140200,63665760,10700,10710,10710,10700,6
20250210,140100,63601510,10700,10710,10710,10700,6
20250210,140000,63537260,10700,10700,10710,10700,8
20250210,135900,63451610,10700,10710,10710,10700,6
20250210,135800,63387390,10710,10700,10710,10700,7
20250210,135700,63312440,10710,10710,10710,10710,7
20250210,135600,63237470,10700,10710,10710,10700,7
20250210,135500,63162510,10700,10690,10700,10690,10
20250210,135400,63055530,10700,10690,10700,10690,8
20250210,135300,62969950,10710,10710,10710,10710,0
20250210,135200,62969950,10710,10710,10710,10680,53
20250210,135100,62402450,10700,10710,10710,10690,7
20250210,135000,62327560,10700,10700,10700,10700,5
20250210,134900,62274060,10690,10690,10700,10690,4
20250210,134800,62231290,10710,10700,10710,10700,2
20250210,134700,62209880,10710,10710,10710,10710,5
20250210,134600,62156330,10710,10700,10710,10690,10
20250210,134500,62049320,10710,10700,10710,10700,8
20250210,134400,61963670,10700,10700,10710,10700,4
20250210,134300,61920860,10690,10710,10710,10690,8
20250210,134200,61835210,10720,10700,10720,10700,8
20250210,134100,61749540,10700,10700,10720,10700,4
20250210,134000,61706710,10720,10710,10720,10710,7
20250210,133900,61631730,10700,10710,10720,10700,3
20250210,133800,61599600,10720,10710,10720,10710,7
20250210,133700,61524610,10710,10700,10710,10700,6
20250210,133600,61460370,10700,10700,10720,10700,6
20250210,133500,61396150,10720,10700,10720,10700,4
20250210,133400,61353330,10710,10720,10720,10710,7
20250210,133300,61278310,10720,10700,10720,10700,10
20250210,133200,61171220,10700,10710,10710,10700,6
20250210,133100,61106970,10700,10700,10700,10700,2
20250210,133000,61085570,10710,10700,10710,10700,10
20250210,132900,60978540,10710,10710,10710,10710,6
20250210,132800,60914280,10710,10720,10720,10710,3
20250210,132700,60882140,10710,10710,10710,10700,6
20250210,132600,60817890,10710,10710,10710,10710,4
20250210,132500,60775050,10710,10700,10720,10700,6
20250210,132400,60710810,10710,10710,10710,10700,8
20250210,132300,60625150,10700,10710,10710,10700,7
20250210,132200,60550190,10700,10700,10700,10700,3
20250210,132100,60518090,10690,10700,10700,10690,7
20250210,132000,60443210,10700,10710,10710,10700,10
20250210,131900,60336150,10700,10700,10700,10700,2
20250210,131800,60314750,10700,10710,10710,10700,5
20250210,131700,60261230,10710,10700,10710,10700,6
20250210,131600,60196980,10700,10700,10700,10700,7
20250210,131500,60122080,10700,10710,10710,10700,4
20250210,131400,60079260,10700,10700,10700,10700,6
20250210,131300,60015060,10710,10710,10710,10710,5
20250210,131200,59961510,10710,10690,10710,10690,1314
20250210,131100,45914380,10680,10690,10690,10680,7
20250210,131000,45839570,10680,10690,10690,10680,8
20250210,130900,45754070,10680,10680,10680,10680,1
20250210,130800,45743390,10680,10680,10690,10680,6
20250210,130700,45679300,10680,10670,10680,10670,7
20250210,130600,45604550,10690,10690,10690,10680,10
20250210,130500,45497690,10680,10680,10680,10670,7
20250210,130400,45422980,10680,10680,10680,10680,5
20250210,130300,45369580,10690,10690,10690,10680,8
20250210,130200,45284080,10690,10680,10690,10680,5
20250210,130100,45230660,10670,10680,10680,10670,6
20250210,130000,45166590,10670,10680,10680,10670,7
20250210,125900,45091850,10680,10670,10680,10670,3
20250210,125800,45059820,10670,10660,10680,10660,10
20250210,125700,44953100,10660,10670,10670,10660,7
20250210,125600,44878420,10670,10660,10670,10660,8
20250210,125500,44793090,10670,10670,10670,10670,5
20250210,125400,44739740,10660,10660,10670,10660,5
20250210,125300,44686410,10660,10660,10660,10650,44
20250210,125200,44217380,10650,10660,10660,10650,8
20250210,125100,44132120,10650,10660,10660,10650,13
20250210,125000,43993620,10650,10650,10650,10650,2
20250210,124900,43972320,10660,10650,10660,10650,9
20250210,124800,43876400,10660,10660,10660,10660,5
20250210,124700,43823100,10660,10650,10660,10650,9
20250210,124600,43727200,10660,10650,10660,10650,7
20250210,124500,43652590,10660,10660,10660,10660,5
20250210,124400,43599290,10660,10670,10670,10630,288
20250210,124300,40535340,10660,10660,10670,10660,8
20250210,124200,40450010,10670,10660,10670,10660,7
20250210,124100,40375330,10660,10670,10670,10650,186
20250210,124000,38393840,10660,10660,10670,10650,14
20250210,123900,38244600,10670,10670,10670,10660,66
20250210,123800,37540830,10670,10680,10690,10670,24
20250210,123700,37284720,10680,10680,10690,10680,6
20250210,123600,37220630,10690,10680,10690,10680,8
20250210,123500,37135120,10680,10680,10680,10680,3
20250210,123400,37103080,10670,10680,10690,10670,13
20250210,123300,36964200,10690,10680,10690,10680,5
20250210,123200,36910790,10670,10680,10680,10670,6
20250210,123100,36846720,10670,10680,10680,10670,8
20250210,123000,36761290,10680,10680,10680,10680,3
20250210,122900,36729250,10690,10680,10690,10680,7
20250210,122800,36654440,10680,10680,10690,10670,5
20250210,122700,36601030,10690,10690,10690,10670,13
20250210,122600,36462140,10680,10690,10690,10680,7
20250210,122500,36387320,10690,10680,10690,10680,8
20250210,122400,36301830,10680,10670,10680,10670,4
20250210,122300,36259130,10680,10680,10690,10680,7
20250210,122200,36184350,10670,10680,10680,10670,7
20250210,122100,36109600,10680,10680,10680,10680,10
20250210,122000,36002800,10680,10660,10680,10660,30
20250210,121900,35682580,10680,10680,10690,10680,25
20250210,121800,35415530,10690,10680,10690,10680,9
20250210,121700,35319340,10690,10690,10690,10690,5
20250210,121600,35265890,10690,10680,10690,10680,7
20250210,121500,35191080,10690,10660,10690,10660,10
20250210,121400,35084220,10660,10690,10690,10660,9
20250210,121300,34988060,10680,10680,10680,10680,4
20250210,121200,34945340,10670,10670,10690,10670,9
20250210,121100,34849240,10680,10670,10680,10670,7
20250210,121000,34774540,10670,10690,10690,10670,5
20250210,120900,34721120,10690,10680,10690,10680,8
20250210,120800,34635630,10690,10690,10690,10690,7
20250210,120700,34560800,10690,10670,10690,10670,4
20250210,120600,34518090,10690,10670,10690,10670,7
20250210,120500,34443330,10690,10690,10690,10680,5
20250210,120400,34389900,10680,10680,10680,10680,3
20250210,120300,34357860,10670,10670,10680,10670,9
20250210,120200,34261780,10680,10680,10680,10680,7
20250210,120100,34187020,10670,10680,10690,10660,18
20250210,120000,33994960,10680,10670,10680,10670,7
20250210,115900,33920230,10680,10680,10680,10680,5
20250210,115800,33866830,10680,10680,10680,10680,4
20250210,115700,33824110,10690,10680,10690,10680,8
20250210,115600,33738600,10680,10670,10680,10670,4
20250210,115500,33695910,10670,10670,10680,10670,13
20250210,115400,33557090,10680,10690,10690,10640,201
20250210,115300,31414030,10670,10670,10670,10670,0
20250210,115200,31414030,10670,10680,10680,10670,1018
20250210,115100,20541800,10670,10680,10680,10670,6
20250210,115000,20477730,10670,10670,10670,10670,1
20250210,114900,20467060,10670,10670,10680,10670,9
20250210,114800,20370970,10680,10670,10680,10670,6
20250210,114700,20306900,10680,10680,10680,10670,9
20250210,114600,20210800,10670,10680,10680,10670,6
20250210,114500,20146730,10670,10680,10680,10670,9
20250210,114400,20050650,10680,10670,10680,10670,38
20250210,114300,19645120,10670,10680,10680,10670,6
20250210,114200,19581050,10670,10680,10680,10670,6
20250210,114100,19516980,10670,10680,10680,10670,10
20250210,114000,19410220,10670,10670,10670,10670,1
20250210,113900,19399550,10680,10680,10680,10670,8
20250210,113800,19314120,10680,10670,10680,10670,7
20250210,113700,19239380,10680,10680,10680,10670,30
20250210,113600,18919110,10680,10690,10690,10680,8
20250210,113500,18833610,10690,10680,10690,10680,6
20250210,113400,18769480,10680,10690,10690,10680,9
20250210,113300,18673290,10680,10690,10690,10680,6
20250210,113200,18609160,10680,10690,10690,10680,10
20250210,113100,18502310,10690,10690,10690,10690,6
20250210,113000,18438170,10680,10680,10680,10680,5
20250210,112900,18384770,10690,10680,10690,10680,7
20250210,112800,18309960,10690,10690,10690,10690,7
20250210,112700,18235130,10680,10690,10690,10680,7
20250210,112600,18160320,10680,10680,10680,10670,5
20250210,112500,18106930,10690,10700,10700,10690,8
20250210,112400,18021360,10690,10690,10690,10690,4
20250210,112300,17978600,10680,10700,10700,10680,11
20250210,112200,17860960,10700,10700,10700,10700,5
20250210,112100,17807460,10690,10690,10690,10690,2
20250210,112000,17786080,10690,10680,10700,10680,31
20250210,111900,17454930,10690,10690,10690,10690,5
20250210,111800,17401480,10680,10690,10690,10680,8
20250210,111700,17315980,10680,10680,10680,10680,3
20250210,111600,17283940,10680,10680,10680,10680,1
20250210,111500,17273260,10690,10680,10690,10680,3
20250210,111400,17241210,10680,10680,10680,10680,0
20250210,111300,17241210,10680,10680,10680,10680,2
20250210,111200,17219850,10670,10670,10670,10670,2
20250210,111100,17198510,10680,10680,10680,10680,0
20250210,111000,17198510,10680,10690,10690,10680,2
20250210,110900,17177140,10690,10680,10690,10670,4
20250210,110800,17134420,10690,10690,10690,10690,0
20250210,110700,17134420,10690,10680,10690,10680,7
20250210,110600,17059620,10680,10680,10680,10680,1
20250210,110500,17048940,10690,10680,10690,10680,5
20250210,110400,16995530,10680,10680,10680,10680,0
20250210,110300,16995530,10680,10680,10680,10680,1
20250210,110200,16984850,10690,10690,10690,10690,2
20250210,110100,16963470,10690,10690,10690,10690,0
20250210,110000,16963470,10690,10690,10690,10680,3
20250210,105900,16931410,10710,10710,10710,10710,0
20250210,105800,16931410,10710,10710,10710,10710,0
20250210,105700,16931410,10710,10710,10710,10710,0
20250210,105600,16931410,10710,10710,10710,10710,0
20250210,105500,16931410,10710,10710,10710,10710,0
20250210,105400,16931410,10710,10710,10710,10680,863
20250210,105300,7698730,10720,10690,10720,10690,148
20250210,105200,6115170,10680,10680,10680,10680,0
20250210,105100,6115170,10680,10680,10680,10680,2
20250210,105000,6093810,10690,10690,10690,10690,0
20250210,104900,6093810,10690,10690,10690,10690,0
20250210,104800,6093810,10690,10690,10690,10690,0
20250210,104700,6093810,10690,10690,10690,10690,0
20250210,104600,6093810,10690,10690,10690,10690,0
20250210,104500,6093810,10690,10690,10690,10690,0
20250210,104400,6093810,10690,10690,10690,10690,0
20250210,104300,6093810,10690,10690,10690,10690,0
20250210,104200,6093810,10690,10690,10690,10690,50
20250210,104100,5559310,10690,10690,10690,10690,0
20250210,104000,5559310,10690,10690,10690,10690,0
20250210,103900,5559310,10690,10690,10690,10690,0
20250210,103800,5559310,10690,10690,10690,10690,0
20250210,103700,5559310,10690,10690,10690,10690,0
20250210,103600,5559310,10690,10690,10690,10690,0
20250210,103500,5559310,10690,10690,10690,10690,0
20250210,103400,5559310,10690,10690,10690,10690,0
20250210,103300,5559310,10690,10690,10690,10690,0
20250210,103200,5559310,10690,10690,10690,10690,0
20250210,103100,5559310,10690,10690,10690,10690,0
20250210,103000,5559310,10690,10690,10690,10690,1
20250210,102900,5548620,10690,10690,10690,10690,0
20250210,102800,5548620,10690,10690,10690,10690,0
20250210,102700,5548620,10690,10690,10690,10690,0
20250210,102600,5548620,10690,10690,10690,10690,0
20250210,102500,5548620,10690,10690,10690,10690,0
20250210,102400,5548620,10690,10690,10690,10690,0
20250210,102300,5548620,10690,10690,10690,10690,0
20250210,102200,5548620,10690,10690,10690,10690,0
20250210,102100,5548620,10690,10690,10690,10690,0
20250210,102000,5548620,10690,10690,10690,10690,0
20250210,101900,5548620,10690,10690,10690,10690,0
20250210,101800,5548620,10690,10690,10690,10690,0
20250210,101700,5548620,10690,10690,10690,10690,0
20250210,101600,5548620,10690,10690,10690,10690,0
20250210,101500,5548620,10690,10690,10690,10690,5
20250210,101400,5495170,10690,10690,10690,10690,0
20250210,101300,5495170,10690,10690,10690,10690,0
20250210,101200,5495170,10690,10690,10690,10690,10
20250210,101100,5388270,10690,10690,10690,10690,0
20250210,101000,5388270,10690,10690,10690,10690,0
20250210,100900,5388270,10690,10690,10690,10690,1
20250210,100800,5377580,10680,10680,10680,10680,11
20250210,100700,5260100,10680,10680,10680,10680,0
20250210,100600,5260100,10680,10680,10680,10680,0
20250210,100500,5260100,10680,10680,10680,10680,0
20250210,100400,5260100,10680,10680,10680,10680,6
20250210,100300,5196020,10680,10680,10680,10680,6
20250210,100200,5131940,10680,10680,10680,10680,0
20250210,100100,5131940,10680,10680,10680,10680,0
20250210,100000,5131940,10680,10680,10680,10680,0
20250210,095900,5131940,10680,10680,10680,10680,0
20250210,095800,5131940,10680,10680,10680,10680,0
20250210,095700,5131940,10680,10680,10680,10680,0
20250210,095600,5131940,10680,10680,10680,10680,1
20250210,095500,5121260,10690,10690,10690,10690,0
20250210,095400,5121260,10690,10670,10690,10670,2
20250210,095300,5099900,10670,10670,10670,10670,0
20250210,095200,5099900,10670,10670,10670,10670,0
20250210,095100,5099900,10670,10670,10670,10670,5
20250210,095000,5046550,10690,10690,10690,10690,0
20250210,094900,5046550,10690,10670,10690,10670,2
20250210,094800,5025190,10670,10670,10670,10670,0
20250210,094700,5025190,10670,10660,10670,10660,3
20250210,094600,4993190,10660,10660,10660,10660,0
20250210,094500,4993190,10660,10660,10660,10660,0
20250210,094400,4993190,10660,10660,10660,10660,18
20250210,094300,4801310,10660,10650,10660,10650,5
20250210,094200,4748040,10660,10660,10660,10660,0
20250210,094100,4748040,10660,10660,10660,10660,0
20250210,094000,4748040,10660,10660,10660,10660,0
20250210,093900,4748040,10660,10660,10660,10660,0
20250210,093800,4748040,10660,10660,10660,10660,0
20250210,093700,4748040,10660,10660,10660,10660,0
20250210,093600,4748040,10660,10660,10660,10660,1
20250210,093500,4737380,10650,10650,10650,10650,10
20250210,093400,4630880,10660,10660,10660,10660,0
20250210,093300,4630880,10660,10660,10660,10660,0
20250210,093200,4630880,10660,10660,10660,10660,0
20250210,093100,4630880,10660,10660,10660,10660,0
20250210,093000,4630880,10660,10660,10660,10660,0
20250210,092900,4630880,10660,10660,10660,10660,0
20250210,092800,4630880,10660,10660,10660,10660,0
20250210,092700,4630880,10660,10660,10660,10660,0
20250210,092600,4630880,10660,10660,10660,10660,0
20250210,092500,4630880,10660,10660,10660,10660,0
20250210,092400,4630880,10660,10660,10660,10660,0
20250210,092300,4630880,10660,10640,10660,10640,10
20250210,092200,4524460,10640,10640,10640,10640,0
20250210,092100,4524460,10640,10640,10640,10640,0
20250210,092000,4524460,10640,10640,10640,10640,0
20250210,091900,4524460,10640,10640,10640,10640,0
20250210,091800,4524460,10640,10640,10640,10640,0
20250210,091700,4524460,10640,10640,10640,10640,0
20250210,091600,4524460,10640,10640,10640,10640,0
20250210,091500,4524460,10640,10640,10640,10640,0
20250210,091400,4524460,10640,10640,10640,10640,1
20250210,091300,4513820,10660,10620,10670,10620,4
20250210,091200,4471230,10640,10630,10640,10630,29
20250210,091100,4162780,10620,10610,10630,10610,28
20250210,091000,3865570,10610,10610,10610,10610,0
20250210,090900,3865570,10610,10610,10610,10610,0
20250210,090800,3865570,10610,10610,10610,10610,5
20250210,090700,3812520,10610,10610,10610,10610,1
20250210,090600,3801910,10600,10590,10600,10590,38
20250210,090500,3399380,10560,10560,10560,10560,0
20250210,090400,3399380,10560,10590,10590,10560,241
20250210,090300,849820,10600,10610,10610,10600,30
20250210,090200,531730,10610,10620,10620,10610,12
20250210,090100,404300,10620,10620,10620,10620,1
20250210,090000,393680,10640,10640,10640,10640,37