stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,191900,104762130,10710,10710,10710,10710,404
20250211,191800,104762130,10710,10710,10710,10710,0
20250211,191700,104762130,10710,10710,10710,10710,0
20250211,191600,104762130,10710,10710,10710,10710,0
20250211,191500,104762130,10710,10710,10710,10710,0
20250211,191400,104762130,10710,10710,10710,10710,0
20250211,191300,104762130,10710,10710,10710,10710,0
20250211,191200,104762130,10710,10710,10710,10710,0
20250211,191100,104762130,10710,10710,10710,10710,0
20250211,191000,104762130,10710,10710,10710,10710,0
20250211,190900,104762130,10710,10710,10710,10710,0
20250211,190800,104762130,10710,10710,10710,10710,0
20250211,190700,104762130,10710,10710,10710,10710,0
20250211,190600,104762130,10710,10710,10710,10710,0
20250211,190500,104762130,10710,10710,10710,10710,0
20250211,190400,104762130,10710,10710,10710,10710,0
20250211,190300,104762130,10710,10710,10710,10710,0
20250211,190200,104762130,10710,10710,10710,10710,0
20250211,190100,104762130,10710,10710,10710,10710,0
20250211,190000,104762130,10710,10710,10710,10710,0
20250211,185900,104762130,10710,10710,10710,10710,0
20250211,185800,104762130,10710,10710,10710,10710,0
20250211,185700,104762130,10710,10710,10710,10710,0
20250211,185600,104762130,10710,10710,10710,10710,0
20250211,185500,104762130,10710,10710,10710,10710,0
20250211,185400,104762130,10710,10710,10710,10710,0
20250211,185300,104762130,10710,10710,10710,10710,0
20250211,185200,104762130,10710,10710,10710,10710,0
20250211,185100,104762130,10710,10710,10710,10710,0
20250211,185000,104762130,10710,10710,10710,10710,0
20250211,184900,104762130,10710,10710,10710,10710,404
20250211,184800,104762130,10710,10710,10710,10710,0
20250211,184700,104762130,10710,10710,10710,10710,0
20250211,184600,104762130,10710,10710,10710,10710,0
20250211,184500,104762130,10710,10710,10710,10710,0
20250211,184400,104762130,10710,10710,10710,10710,0
20250211,184300,104762130,10710,10710,10710,10710,0
20250211,184200,104762130,10710,10710,10710,10710,0
20250211,184100,104762130,10710,10710,10710,10710,0
20250211,184000,104762130,10710,10710,10710,10710,0
20250211,183900,104762130,10710,10710,10710,10710,0
20250211,183800,104762130,10710,10710,10710,10710,0
20250211,183700,104762130,10710,10710,10710,10710,0
20250211,183600,104762130,10710,10710,10710,10710,0
20250211,183500,104762130,10710,10710,10710,10710,0
20250211,183400,104762130,10710,10710,10710,10710,0
20250211,183300,104762130,10710,10710,10710,10710,0
20250211,183200,104762130,10710,10710,10710,10710,0
20250211,183100,104762130,10710,10710,10710,10710,0
20250211,183000,104762130,10710,10710,10710,10710,0
20250211,182900,104762130,10710,10710,10710,10710,0
20250211,182800,104762130,10710,10710,10710,10710,0
20250211,182700,104762130,10710,10710,10710,10710,0
20250211,182600,104762130,10710,10710,10710,10710,0
20250211,182500,104762130,10710,10710,10710,10710,0
20250211,182400,104762130,10710,10710,10710,10710,0
20250211,182300,104762130,10710,10710,10710,10710,0
20250211,182200,104762130,10710,10710,10710,10710,0
20250211,182100,104762130,10710,10710,10710,10710,0
20250211,182000,104762130,10710,10710,10710,10710,0
20250211,181900,104762130,10710,10710,10710,10710,404
20250211,181800,104762130,10710,10710,10710,10710,0
20250211,181700,104762130,10710,10710,10710,10710,0
20250211,181600,104762130,10710,10710,10710,10710,0
20250211,181500,104762130,10710,10710,10710,10710,0
20250211,181400,104762130,10710,10710,10710,10710,0
20250211,181300,104762130,10710,10710,10710,10710,0
20250211,181200,104762130,10710,10710,10710,10710,0
20250211,181100,104762130,10710,10710,10710,10710,0
20250211,181000,104762130,10710,10710,10710,10710,0
20250211,180900,104762130,10710,10710,10710,10710,0
20250211,180800,104762130,10710,10710,10710,10710,0
20250211,180700,104762130,10710,10710,10710,10710,0
20250211,180600,104762130,10710,10710,10710,10710,0
20250211,180500,104762130,10710,10710,10710,10710,0
20250211,180400,104762130,10710,10710,10710,10710,0
20250211,180300,104762130,10710,10710,10710,10710,0
20250211,180200,104762130,10710,10710,10710,10710,0
20250211,180100,104762130,10710,10710,10710,10710,0
20250211,180000,104762130,10710,10710,10710,10710,0
20250211,175900,104762130,10710,10710,10710,10710,0
20250211,175800,104762130,10710,10710,10710,10710,0
20250211,175700,104762130,10710,10710,10710,10710,0
20250211,175600,104762130,10710,10710,10710,10710,0
20250211,175500,104762130,10710,10710,10710,10710,0
20250211,175400,104762130,10710,10710,10710,10710,0
20250211,175300,104762130,10710,10710,10710,10710,0
20250211,175200,104762130,10710,10710,10710,10710,0
20250211,175100,104762130,10710,10710,10710,10710,0
20250211,175000,104762130,10710,10710,10710,10710,0
20250211,174900,104762130,10710,10710,10710,10710,404
20250211,174800,104762130,10710,10710,10710,10710,0
20250211,174700,104762130,10710,10710,10710,10710,0
20250211,174600,104762130,10710,10710,10710,10710,0
20250211,174500,104762130,10710,10710,10710,10710,0
20250211,174400,104762130,10710,10710,10710,10710,0
20250211,174300,104762130,10710,10710,10710,10710,0
20250211,174200,104762130,10710,10710,10710,10710,0
20250211,174100,104762130,10710,10710,10710,10710,0
20250211,174000,104762130,10710,10710,10710,10710,0
20250211,173900,104762130,10710,10710,10710,10710,0
20250211,173800,104762130,10710,10710,10710,10710,0
20250211,173700,104762130,10710,10710,10710,10710,0
20250211,173600,104762130,10710,10710,10710,10710,0
20250211,173500,104762130,10710,10710,10710,10710,0
20250211,173400,104762130,10710,10710,10710,10710,0
20250211,173300,104762130,10710,10710,10710,10710,0
20250211,173200,104762130,10710,10710,10710,10710,0
20250211,173100,104762130,10710,10710,10710,10710,0
20250211,173000,104762130,10710,10710,10710,10710,0
20250211,172900,104762130,10710,10710,10710,10710,0
20250211,172800,104762130,10710,10710,10710,10710,0
20250211,172700,104762130,10710,10710,10710,10710,0
20250211,172600,104762130,10710,10710,10710,10710,0
20250211,172500,104762130,10710,10710,10710,10710,0
20250211,172400,104762130,10710,10710,10710,10710,0
20250211,172300,104762130,10710,10710,10710,10710,0
20250211,172200,104762130,10710,10710,10710,10710,0
20250211,172100,104762130,10710,10710,10710,10710,0
20250211,172000,104762130,10710,10710,10710,10710,0
20250211,171900,104762130,10710,10710,10710,10710,404
20250211,171800,104762130,10710,10710,10710,10710,0
20250211,171700,104762130,10710,10710,10710,10710,0
20250211,171600,104762130,10710,10710,10710,10710,0
20250211,171500,104762130,10710,10710,10710,10710,0
20250211,171400,104762130,10710,10710,10710,10710,0
20250211,171300,104762130,10710,10710,10710,10710,0
20250211,171200,104762130,10710,10710,10710,10710,0
20250211,171100,104762130,10710,10710,10710,10710,0
20250211,171000,104762130,10710,10710,10710,10710,0
20250211,170900,104762130,10710,10710,10710,10710,0
20250211,170800,104762130,10710,10710,10710,10710,0
20250211,170700,104762130,10710,10710,10710,10710,0
20250211,170600,104762130,10710,10710,10710,10710,0
20250211,170500,104762130,10710,10710,10710,10710,0
20250211,170400,104762130,10710,10710,10710,10710,0
20250211,170300,104762130,10710,10710,10710,10710,0
20250211,170200,104762130,10710,10710,10710,10710,0
20250211,170100,104762130,10710,10710,10710,10710,0
20250211,170000,104762130,10710,10710,10710,10710,0
20250211,165900,104762130,10710,10710,10710,10710,0
20250211,165800,104762130,10710,10710,10710,10710,0
20250211,165700,104762130,10710,10710,10710,10710,0
20250211,165600,104762130,10710,10710,10710,10710,0
20250211,165500,104762130,10710,10710,10710,10710,0
20250211,165400,104762130,10710,10710,10710,10710,0
20250211,165300,104762130,10710,10710,10710,10710,0
20250211,165200,104762130,10710,10710,10710,10710,0
20250211,165100,104762130,10710,10710,10710,10710,0
20250211,165000,104762130,10710,10710,10710,10710,0
20250211,164900,104762130,10710,10710,10710,10710,404
20250211,164800,104762130,10710,10710,10710,10710,0
20250211,164700,104762130,10710,10710,10710,10710,0
20250211,164600,104762130,10710,10710,10710,10710,0
20250211,164500,104762130,10710,10710,10710,10710,0
20250211,164400,104762130,10710,10710,10710,10710,0
20250211,164300,104762130,10710,10710,10710,10710,0
20250211,164200,104762130,10710,10710,10710,10710,0
20250211,164100,104762130,10710,10710,10710,10710,0
20250211,164000,104762130,10710,10710,10710,10710,0
20250211,163900,104762130,10710,10710,10710,10710,0
20250211,163800,104762130,10710,10710,10710,10710,0
20250211,163700,104762130,10710,10710,10710,10710,0
20250211,163600,104762130,10710,10710,10710,10710,0
20250211,163500,104762130,10710,10710,10710,10710,0
20250211,163400,104762130,10710,10710,10710,10710,0
20250211,163300,104762130,10710,10710,10710,10710,0
20250211,163200,104762130,10710,10710,10710,10710,0
20250211,163100,104762130,10710,10710,10710,10710,0
20250211,163000,104762130,10710,10710,10710,10710,0
20250211,162900,104762130,10710,10710,10710,10710,0
20250211,162800,104762130,10710,10710,10710,10710,0
20250211,162700,104762130,10710,10710,10710,10710,0
20250211,162600,104762130,10710,10710,10710,10710,0
20250211,162500,104762130,10710,10710,10710,10710,0
20250211,162400,104762130,10710,10710,10710,10710,0
20250211,162300,104762130,10710,10710,10710,10710,0
20250211,162200,104762130,10710,10710,10710,10710,0
20250211,162100,104762130,10710,10710,10710,10710,0
20250211,162000,104762130,10710,10710,10710,10710,0
20250211,161900,104762130,10710,10710,10710,10710,404
20250211,161800,104762130,10710,10710,10710,10710,0
20250211,161700,104762130,10710,10710,10710,10710,0
20250211,161600,104762130,10710,10710,10710,10710,0
20250211,161500,104762130,10710,10710,10710,10710,0
20250211,161400,104762130,10710,10710,10710,10710,0
20250211,161300,104762130,10710,10710,10710,10710,0
20250211,161200,104762130,10710,10710,10710,10710,0
20250211,161100,104762130,10710,10710,10710,10710,0
20250211,161000,104762130,10710,10710,10710,10710,0
20250211,160900,104762130,10710,10710,10710,10710,0
20250211,160800,104762130,10710,10710,10710,10710,0
20250211,160700,104762130,10710,10710,10710,10710,0
20250211,160600,104762130,10710,10710,10710,10710,0
20250211,160500,104762130,10710,10710,10710,10710,0
20250211,160400,104762130,10710,10710,10710,10710,0
20250211,160300,104762130,10710,10710,10710,10710,0
20250211,160200,104762130,10710,10710,10710,10710,0
20250211,160100,104762130,10710,10710,10710,10710,0
20250211,160000,104762130,10710,10710,10710,10710,0
20250211,155900,104762130,10710,10710,10710,10710,0
20250211,155800,104762130,10710,10710,10710,10710,0
20250211,155700,104762130,10710,10710,10710,10710,0
20250211,155600,104762130,10710,10710,10710,10710,0
20250211,155500,104762130,10710,10710,10710,10710,0
20250211,155400,104762130,10710,10710,10710,10710,0
20250211,155300,104762130,10710,10710,10710,10710,0
20250211,155200,104762130,10710,10710,10710,10710,0
20250211,155100,104762130,10710,10710,10710,10710,0
20250211,155000,104762130,10710,10710,10710,10710,0
20250211,154900,104762130,10710,10710,10710,10710,404
20250211,154800,104762130,10710,10710,10710,10710,0
20250211,154700,104762130,10710,10710,10710,10710,0
20250211,154600,104762130,10710,10710,10710,10710,0
20250211,154500,104762130,10710,10710,10710,10710,0
20250211,154400,104762130,10710,10710,10710,10710,0
20250211,154300,104762130,10710,10710,10710,10710,0
20250211,154200,104762130,10710,10710,10710,10710,0
20250211,154100,104762130,10710,10710,10710,10710,0
20250211,154000,104762130,10710,10710,10710,10710,0
20250211,153900,104762130,10710,10710,10710,10710,0
20250211,153800,104762130,10710,10710,10710,10710,0
20250211,153700,104762130,10710,10710,10710,10710,0
20250211,153600,104762130,10710,10710,10710,10710,0
20250211,153500,104762130,10710,10710,10710,10710,0
20250211,153400,104762130,10710,10710,10710,10710,0
20250211,153300,104762130,10710,10710,10710,10710,0
20250211,153200,104762130,10710,10710,10710,10710,0
20250211,153100,104762130,10710,10710,10710,10710,0
20250211,153000,104762130,10710,10710,10710,10710,404
20250211,152900,100435290,10710,10710,10710,10710,0
20250211,152800,100435290,10710,10710,10710,10710,0
20250211,152700,100435290,10710,10710,10710,10710,0
20250211,152600,100435290,10710,10710,10710,10710,0
20250211,152500,100435290,10710,10710,10710,10710,0
20250211,152400,100435290,10710,10710,10710,10710,0
20250211,152300,100435290,10710,10710,10710,10710,0
20250211,152200,100435290,10710,10710,10710,10710,0
20250211,152100,100435290,10710,10710,10710,10710,0
20250211,152000,100435290,10710,10710,10710,10710,0
20250211,151900,100435290,10710,10710,10710,10710,0
20250211,151800,100435290,10710,10690,10710,10670,397
20250211,151700,96195310,10710,10700,10710,10700,9
20250211,151600,96098980,10700,10700,10700,10700,4
20250211,151500,96056180,10700,10690,10700,10690,36
20250211,151400,95671060,10700,10700,10700,10700,4
20250211,151300,95628260,10700,10700,10700,10700,1
20250211,151200,95617560,10700,10700,10700,10700,5
20250211,151100,95564060,10700,10700,10700,10700,2
20250211,151000,95542660,10700,10700,10700,10700,2
20250211,150900,95521260,10680,10690,10700,10680,20
20250211,150800,95307510,10700,10700,10700,10700,5
20250211,150700,95254010,10700,10700,10700,10700,6
20250211,150600,95189810,10700,10700,10700,10700,3
20250211,150500,95157710,10700,10700,10700,10700,2
20250211,150400,95136310,10700,10700,10700,10700,3
20250211,150300,95104210,10700,10700,10700,10700,2
20250211,150200,95082810,10700,10700,10700,10700,3
20250211,150100,95050710,10700,10700,10700,10680,37
20250211,150000,94655360,10700,10690,10700,10690,6
20250211,145900,94591180,10700,10700,10700,10700,6
20250211,145800,94526980,10690,10700,10710,10690,3
20250211,145700,94494880,10710,10700,10710,10700,3
20250211,145600,94462770,10700,10710,10710,10700,10
20250211,145500,94355740,10710,10700,10710,10700,4
20250211,145400,94312920,10700,10710,10710,10700,2
20250211,145300,94291510,10710,10700,10710,10700,2
20250211,145200,94270100,10700,10710,10710,10700,9
20250211,145100,94173770,10700,10710,10710,10700,2
20250211,145000,94152360,10710,10700,10710,10700,4
20250211,144900,94109540,10710,10700,10710,10700,3
20250211,144800,94077420,10710,10710,10710,10710,1
20250211,144700,94066710,10710,10700,10710,10700,6
20250211,144600,94002480,10710,10710,10710,10710,2
20250211,144500,93981060,10710,10700,10710,10700,4
20250211,144400,93938240,10710,10710,10710,10700,3
20250211,144300,93906120,10710,10710,10710,10700,18
20250211,144200,93713470,10710,10710,10710,10700,5
20250211,144100,93659930,10700,10710,10710,10700,3
20250211,144000,93627820,10710,10710,10710,10700,4
20250211,143900,93584990,10710,10710,10710,10700,6
20250211,143800,93520750,10710,10710,10710,10710,4
20250211,143700,93477910,10700,10710,10710,10700,5
20250211,143600,93424370,10700,10710,10710,10700,4
20250211,143500,93381550,10710,10710,10710,10700,3
20250211,143400,93349430,10700,10710,10710,10700,18
20250211,143300,93156770,10710,10710,10710,10700,3
20250211,143200,93124650,10710,10710,10710,10700,5
20250211,143100,93071120,10710,10700,10710,10700,13
20250211,143000,92931900,10710,10700,10710,10700,5
20250211,142900,92878380,10710,10710,10710,10710,1
20250211,142800,92867670,10710,10690,10710,10690,10
20250211,142700,92760670,10700,10700,10700,10700,4
20250211,142600,92717870,10690,10700,10700,10690,17
20250211,142500,92536080,10690,10700,10700,10690,4
20250211,142400,92493300,10700,10700,10710,10700,4
20250211,142300,92450480,10700,10710,10710,10700,7
20250211,142200,92375570,10710,10710,10710,10700,3
20250211,142100,92343450,10700,10700,10710,10690,8
20250211,142000,92257850,10710,10710,10710,10700,4
20250211,141900,92215020,10710,10720,10720,10710,6
20250211,141800,92150750,10720,10710,10720,10710,5
20250211,141700,92097160,10720,10710,10720,10710,7
20250211,141600,92022160,10720,10720,10720,10720,1
20250211,141500,92011440,10710,10710,10720,10710,5
20250211,141400,91957860,10710,10720,10720,10710,3
20250211,141300,91925710,10720,10720,10720,10710,6
20250211,141200,91861410,10710,10710,10720,10700,5
20250211,141100,91807870,10700,10710,10720,10700,15
20250211,141000,91647330,10710,10710,10720,10710,6
20250211,140900,91583050,10720,10720,10720,10710,9
20250211,140800,91486600,10710,10720,10720,10710,7
20250211,140700,91411610,10710,10720,10720,10710,3
20250211,140600,91379460,10720,10710,10720,10710,3
20250211,140500,91347320,10720,10720,10720,10720,4
20250211,140400,91304440,10710,10720,10720,10710,6
20250211,140300,91240130,10710,10720,10720,10710,4
20250211,140200,91197270,10710,10720,10720,10700,4
20250211,140100,91154420,10710,10710,10720,10700,5
20250211,140000,91100880,10720,10710,10720,10710,8
20250211,135900,91015140,10720,10710,10720,10710,6
20250211,135800,90950860,10720,10710,10720,10700,8
20250211,135700,90865150,10710,10720,10720,10710,4
20250211,135600,90822290,10720,10710,10720,10710,5
20250211,135500,90768700,10720,10710,10720,10710,17
20250211,135400,90586490,10720,10710,10720,10710,2
20250211,135300,90565060,10700,10710,10720,10700,5
20250211,135200,90511500,10710,10720,10720,10710,12
20250211,135100,90382880,10710,10720,10720,10700,5
20250211,135000,90329320,10710,10710,10710,10710,3
20250211,134900,90297190,10720,10700,10720,10700,4
20250211,134800,90254340,10720,10720,10720,10710,6
20250211,134700,90190040,10710,10720,10720,10710,3
20250211,134600,90157900,10720,10710,10720,10710,6
20250211,134500,90093600,10720,10700,10720,10700,5
20250211,134400,90040030,10720,10710,10720,10710,5
20250211,134300,89986460,10720,10710,10720,10710,5
20250211,134200,89932880,10700,10710,10720,10700,7
20250211,134100,89857880,10700,10720,10720,10700,98
20250211,134000,88809050,10720,10720,10720,10710,3
20250211,133900,88776900,10720,10720,10720,10710,8
20250211,133800,88691160,10720,10720,10720,10710,8
20250211,133700,88605410,10710,10720,10720,10710,3
20250211,133600,88573270,10720,10720,10720,10710,5
20250211,133500,88519680,10710,10720,10720,10710,7
20250211,133400,88444660,10720,10710,10720,10710,2
20250211,133300,88423230,10720,10710,10720,10710,5
20250211,133200,88369650,10720,10720,10720,10720,2
20250211,133100,88348210,10710,10710,10720,10710,984
20250211,133000,77809550,10700,10710,10710,10700,6
20250211,132900,77745320,10700,10700,10700,10700,3
20250211,132800,77713220,10710,10700,10710,10690,8
20250211,132700,77627630,10700,10710,10710,10700,3
20250211,132600,77595520,10710,10710,10710,10700,8
20250211,132500,77509860,10700,10710,10710,10700,3
20250211,132400,77477740,10710,10700,10710,10700,4
20250211,132300,77434930,10710,10700,10710,10700,5
20250211,132200,77381390,10710,10710,10710,10700,8
20250211,132100,77295730,10710,10700,10710,10700,3
20250211,132000,77263610,10700,10700,10710,10700,69
20250211,131900,76524650,10700,10700,10700,10690,4
20250211,131800,76481870,10700,10700,10700,10690,11
20250211,131700,76364180,10700,10690,10700,10690,4
20250211,131600,76321400,10690,10700,10700,10690,4
20250211,131500,76278610,10690,10700,10700,10690,3
20250211,131400,76246530,10700,10700,10700,10690,8
20250211,131300,76160940,10700,10700,10700,10700,4
20250211,131200,76118140,10710,10700,10710,10700,6
20250211,131100,76053910,10710,10710,10720,10700,8
20250211,131000,75968220,10720,10720,10720,10720,2
20250211,130900,75946780,10710,10720,10720,10710,6
20250211,130800,75882480,10720,10680,10730,10670,1600
20250211,130700,58785350,10680,10690,10690,10670,161
20250211,130600,57065870,10680,10690,10690,10680,6
20250211,130500,57001750,10680,10690,10690,10680,8
20250211,130400,56916240,10690,10690,10690,10680,6
20250211,130300,56852120,10680,10690,10690,10680,15
20250211,130200,56691900,10690,10680,10690,10680,3
20250211,130100,56659850,10690,10680,10690,10680,10
20250211,130000,56552960,10690,10680,10690,10680,4
20250211,125900,56510220,10690,10690,10690,10690,3
20250211,125800,56478150,10680,10690,10690,10680,6
20250211,125700,56414020,10690,10690,10690,10680,9
20250211,125600,56317830,10690,10690,10690,10680,4
20250211,125500,56275080,10690,10690,10690,10680,4
20250211,125400,56232340,10690,10690,10690,10680,7
20250211,125300,56157520,10680,10690,10690,10680,3
20250211,125200,56125470,10690,10680,10690,10680,32
20250211,125100,55783660,10690,10690,10690,10680,6
20250211,125000,55719540,10690,10690,10690,10680,3
20250211,124900,55687480,10690,10680,10690,10680,4
20250211,124800,55644740,10690,10690,10690,10690,7
20250211,124700,55569910,10680,10690,10690,10680,3
20250211,124600,55537850,10690,10690,10690,10680,5
20250211,124500,55484420,10680,10690,10690,10680,3
20250211,124400,55452360,10680,10690,10690,10680,8
20250211,124300,55366860,10690,10700,10700,10690,30
20250211,124200,55046150,10700,10700,10700,10690,5
20250211,124100,54992670,10690,10700,10700,10690,5
20250211,124000,54939180,10700,10700,10700,10690,6
20250211,123900,54875000,10700,10700,10700,10690,6
20250211,123800,54810810,10700,10700,10700,10700,2
20250211,123700,54789410,10710,10700,10710,10700,3
20250211,123600,54757290,10710,10720,10720,10710,5
20250211,123500,54703730,10720,10720,10720,10710,8
20250211,123400,54617990,10720,10740,10740,10720,5
20250211,123300,54564340,10730,10740,10740,10730,3
20250211,123200,54532140,10730,10740,10740,10730,206
20250211,123100,52321710,10740,10740,10740,10730,16
20250211,123000,52149990,10740,10730,10740,10730,3
20250211,122900,52117780,10740,10740,10740,10740,3
20250211,122800,52085560,10750,10750,10750,10740,299
20250211,122700,48874250,10750,10740,10750,10740,9
20250211,122600,48777520,10740,10750,10750,10740,16
20250211,122500,48605660,10740,10750,10750,10740,4
20250211,122400,48562670,10750,10750,10750,10740,7
20250211,122300,48487440,10750,10750,10750,10740,6
20250211,122200,48422950,10740,10750,10750,10740,6
20250211,122100,48358470,10750,10750,10750,10740,134
20250211,122000,46917980,10750,10750,10750,10740,201
20250211,121900,44757250,10740,10750,10750,10740,909
20250211,121800,34985910,10750,10750,10750,10740,23
20250211,121700,34738680,10750,10740,10750,10740,14
20250211,121600,34588190,10740,10740,10750,10740,156
20250211,121500,32912550,10740,10700,10740,10700,160
20250211,121400,31195550,10700,10690,10700,10690,125
20250211,121300,29858840,10690,10700,10700,10690,3
20250211,121200,29826750,10690,10700,10700,10690,4
20250211,121100,29783960,10690,10700,10700,10690,6
20250211,121000,29719780,10700,10700,10700,10690,7
20250211,120900,29644890,10690,10700,10700,10690,6
20250211,120800,29580710,10700,10690,10700,10690,2
20250211,120700,29559320,10700,10690,10700,10690,5
20250211,120600,29505840,10700,10690,10700,10690,3
20250211,120500,29473750,10700,10680,10700,10680,4
20250211,120400,29431000,10690,10700,10700,10690,3
20250211,120300,29398910,10700,10700,10700,10690,3
20250211,120200,29366820,10690,10700,10700,10690,5
20250211,120100,29313340,10690,10690,10690,10680,3
20250211,120000,29281280,10710,10720,10720,10690,215
20250211,115900,26981630,10720,10730,10740,10720,4
20250211,115800,26938700,10730,10730,10740,10730,4
20250211,115700,26895770,10740,10740,10750,10740,13
20250211,115600,26756110,10740,10740,10740,10740,2
20250211,115500,26734630,10740,10720,10740,10720,6
20250211,115400,26670220,10740,10730,10740,10730,4
20250211,115300,26627290,10740,10750,10750,10740,7
20250211,115200,26552100,10740,10750,10750,10740,3
20250211,115100,26519860,10740,10740,10750,10730,5
20250211,115000,26466170,10740,10730,10750,10730,99
20250211,114900,25402780,10730,10730,10740,10730,5
20250211,114800,25349120,10740,10740,10740,10720,5
20250211,114700,25295450,10730,10730,10740,10720,7
20250211,114600,25220340,10740,10740,10740,10730,4
20250211,114500,25177400,10740,10730,10740,10730,5
20250211,114400,25123720,10740,10720,10740,10720,9
20250211,114300,25027090,10740,10730,10740,10730,6
20250211,114200,24962680,10730,10730,10730,10730,1
20250211,114100,24951950,10720,10730,10740,10720,4
20250211,114000,24909020,10740,10740,10740,10730,9
20250211,113900,24812380,10730,10740,10740,10730,2
20250211,113800,24790910,10740,10740,10740,10730,5
20250211,113700,24737230,10730,10740,10740,10730,4
20250211,113600,24694280,10740,10730,10740,10730,7
20250211,113500,24619120,10740,10730,10740,10730,5
20250211,113400,24565430,10740,10730,10740,10730,4
20250211,113300,24522490,10740,10730,10740,10730,3
20250211,113200,24490280,10740,10730,10740,10730,6
20250211,113100,24425860,10740,10740,10740,10740,4
20250211,113000,24382900,10740,10740,10740,10730,7
20250211,112900,24307730,10730,10740,10740,10730,3
20250211,112800,24275530,10730,10740,10740,10730,6
20250211,112700,24211100,10740,10740,10740,10730,10
20250211,112600,24103720,10740,10730,10740,10730,6
20250211,112500,24039330,10740,10740,10740,10730,5
20250211,112400,23985650,10740,10740,10740,10730,6
20250211,112300,23921220,10730,10730,10740,10730,8
20250211,112200,23835350,10740,10730,10740,10730,3
20250211,112100,23803140,10740,10730,10740,10730,4
20250211,112000,23760200,10740,10730,10740,10730,4
20250211,111900,23717260,10740,10720,10740,10720,6
20250211,111800,23652860,10730,10720,10740,10720,5
20250211,111700,23599190,10720,10720,10720,10710,3
20250211,111600,23567040,10710,10700,10740,10700,242
20250211,111500,20977510,10700,10700,10700,10700,6
20250211,111400,20913310,10700,10700,10700,10700,5
20250211,111300,20859810,10700,10700,10700,10700,3
20250211,111200,20827710,10700,10700,10700,10700,2
20250211,111100,20806310,10700,10700,10700,10700,7
20250211,111000,20731410,10700,10700,10700,10700,5
20250211,110900,20677910,10700,10700,10700,10700,2
20250211,110800,20656510,10700,10700,10700,10700,3
20250211,110700,20624410,10700,10700,10700,10700,4
20250211,110600,20581610,10700,10700,10700,10700,7
20250211,110500,20506710,10700,10700,10700,10700,1
20250211,110400,20496010,10700,10700,10700,10700,6
20250211,110300,20431810,10700,10700,10700,10700,4
20250211,110200,20389010,10700,10700,10700,10700,5
20250211,110100,20335510,10700,10700,10700,10700,2
20250211,110000,20314110,10700,10700,10700,10700,5
20250211,105900,20260610,10700,10700,10700,10700,3
20250211,105800,20228510,10700,10700,10700,10700,6
20250211,105700,20164310,10700,10700,10700,10700,4
20250211,105600,20121510,10700,10700,10700,10700,3
20250211,105500,20089410,10700,10700,10700,10700,3
20250211,105400,20057310,10700,10700,10700,10700,9
20250211,105300,19961010,10700,10700,10700,10700,3
20250211,105200,19928910,10700,10700,10700,10700,2
20250211,105100,19907510,10700,10700,10700,10700,3
20250211,105000,19875410,10700,10700,10700,10690,6
20250211,104900,19811220,10700,10700,10700,10700,5
20250211,104800,19757720,10700,10700,10700,10700,2
20250211,104700,19736320,10700,10700,10700,10700,6
20250211,104600,19672120,10700,10700,10700,10700,4
20250211,104500,19629320,10700,10700,10700,10700,5
20250211,104400,19575820,10700,10700,10700,10700,3
20250211,104300,19543720,10700,10700,10700,10700,5
20250211,104200,19490220,10700,10700,10700,10700,2
20250211,104100,19468820,10700,10700,10700,10700,6
20250211,104000,19404620,10700,10700,10700,10700,5
20250211,103900,19351120,10700,10700,10700,10700,4
20250211,103800,19308320,10700,10700,10700,10700,0
20250211,103700,19308320,10700,10700,10700,10700,9
20250211,103600,19212020,10700,10700,10700,10700,4
20250211,103500,19169220,10700,10700,10700,10700,1
20250211,103400,19158520,10700,10700,10700,10700,3
20250211,103300,19126420,10700,10700,10700,10700,5
20250211,103200,19072920,10700,10700,10700,10700,6
20250211,103100,19008720,10700,10700,10700,10700,4
20250211,103000,18965920,10700,10700,10700,10700,5
20250211,102900,18912420,10700,10700,10700,10700,2
20250211,102800,18891020,10700,10700,10700,10700,5
20250211,102700,18837520,10700,10690,10700,10690,15
20250211,102600,18677110,10700,10700,10700,10700,3
20250211,102500,18645010,10700,10700,10700,10700,1
20250211,102400,18634310,10700,10700,10700,10700,7
20250211,102300,18559410,10700,10700,10700,10700,3
20250211,102200,18527310,10700,10700,10700,10700,2
20250211,102100,18505910,10700,10700,10700,10700,3
20250211,102000,18473810,10700,10700,10700,10700,5
20250211,101900,18420310,10700,10700,10700,10700,2
20250211,101800,18398910,10700,10700,10700,10700,2
20250211,101700,18377510,10700,10700,10700,10700,9
20250211,101600,18281210,10700,10740,10740,10700,8
20250211,101500,18195480,10730,10720,10740,10720,5
20250211,101400,18141830,10730,10740,10740,10730,14
20250211,101300,17991560,10740,10740,10740,10740,4
20250211,101200,17948600,10740,10740,10740,10740,3
20250211,101100,17916380,10740,10740,10740,10740,5
20250211,101000,17862680,10740,10740,10740,10740,6
20250211,100900,17798240,10740,10740,10740,10740,3
20250211,100800,17766020,10740,10740,10740,10740,2
20250211,100700,17744540,10740,10740,10740,10740,14
20250211,100600,17594180,10730,10740,10740,10730,2
20250211,100500,17572710,10740,10730,10740,10730,4
20250211,100400,17529770,10740,10730,10740,10730,6
20250211,100300,17465350,10740,10710,10740,10710,4
20250211,100200,17422440,10740,10710,10740,10710,5
20250211,100100,17368820,10730,10740,10740,10730,4
20250211,100000,17325880,10710,10710,10710,10710,4
20250211,095900,17283040,10710,10710,10710,10710,5
20250211,095800,17229490,10710,10710,10710,10710,6
20250211,095700,17165230,10710,10710,10710,10710,2
20250211,095600,17143810,10710,10710,10710,10710,5
20250211,095500,17090260,10710,10710,10710,10710,3
20250211,095400,17058130,10710,10710,10710,10710,70
20250211,095300,16308430,10710,10710,10710,10710,2
20250211,095200,16287010,10710,10710,10710,10710,3
20250211,095100,16254880,10710,10710,10710,10710,3
20250211,095000,16222750,10710,10710,10710,10710,6
20250211,094900,16158490,10710,10720,10720,10710,229
20250211,094800,13705880,10740,10710,10740,10710,97
20250211,094700,12664760,10710,10710,10710,10710,2
20250211,094600,12643340,10710,10700,10710,10700,4
20250211,094500,12600520,10700,10700,10700,10700,4
20250211,094400,12557720,10700,10700,10700,10700,1
20250211,094300,12547020,10700,10700,10700,10700,5
20250211,094200,12493520,10700,10700,10700,10700,4
20250211,094100,12450720,10700,10700,10700,10700,4
20250211,094000,12407920,10700,10700,10700,10700,0
20250211,093900,12407920,10700,10700,10700,10700,0
20250211,093800,12407920,10700,10690,10700,10690,2
20250211,093700,12386530,10710,10690,10710,10690,5
20250211,093600,12333030,10710,10710,10710,10710,0
20250211,093500,12333030,10710,10710,10710,10710,0
20250211,093400,12333030,10710,10710,10710,10710,1
20250211,093300,12322320,10700,10680,10710,10680,32
20250211,093200,11980260,10680,10680,10680,10680,0
20250211,093100,11980260,10680,10680,10680,10680,0
20250211,093000,11980260,10680,10680,10680,10680,0
20250211,092900,11980260,10680,10680,10680,10680,0
20250211,092800,11980260,10680,10670,10680,10670,401
20250211,092700,7701530,10670,10670,10670,10670,10
20250211,092600,7594830,10660,10660,10660,10660,0
20250211,092500,7594830,10660,10660,10660,10660,0
20250211,092400,7594830,10660,10660,10660,10660,0
20250211,092300,7594830,10660,10660,10660,10660,11
20250211,092200,7477570,10660,10660,10660,10660,0
20250211,092100,7477570,10660,10660,10660,10660,265
20250211,092000,4652670,10660,10660,10660,10660,0
20250211,091900,4652670,10660,10700,10700,10660,421
20250211,091800,160650,10710,10710,10710,10710,0
20250211,091700,160650,10710,10710,10710,10710,0
20250211,091600,160650,10710,10710,10710,10710,5
20250211,091500,107100,10710,10710,10710,10710,0
20250211,091400,107100,10710,10710,10710,10710,0
20250211,091300,107100,10710,10710,10710,10710,1
20250211,091200,96390,10710,10710,10710,10710,0
20250211,091100,96390,10710,10710,10710,10710,0
20250211,091000,96390,10710,10710,10710,10710,9
20250211,090900,0,10710,10710,10710,10710,0
20250211,090800,0,10710,10710,10710,10710,0
20250211,090700,0,10710,10710,10710,10710,0
20250211,090600,0,10710,10710,10710,10710,0
20250211,090500,0,10710,10710,10710,10710,0
20250211,090400,0,10710,10710,10710,10710,0
20250211,090300,0,10710,10710,10710,10710,0
20250211,090200,0,10710,10710,10710,10710,0
20250211,090100,0,10710,10710,10710,10710,0
20250211,090000,0,10710,10710,10710,10710,0