stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241204,194800,4294391160,9070,9070,9070,9070,9150
20241204,194700,4294391160,9070,9070,9070,9070,0
20241204,194600,4294391160,9070,9070,9070,9070,0
20241204,194500,4294391160,9070,9070,9070,9070,0
20241204,194400,4294391160,9070,9070,9070,9070,0
20241204,194300,4294391160,9070,9070,9070,9070,0
20241204,194200,4294391160,9070,9070,9070,9070,0
20241204,194100,4294391160,9070,9070,9070,9070,0
20241204,194000,4294391160,9070,9070,9070,9070,0
20241204,193900,4294391160,9070,9070,9070,9070,0
20241204,193800,4294391160,9070,9070,9070,9070,0
20241204,193700,4294391160,9070,9070,9070,9070,0
20241204,193600,4294391160,9070,9070,9070,9070,0
20241204,193500,4294391160,9070,9070,9070,9070,0
20241204,193400,4294391160,9070,9070,9070,9070,0
20241204,193300,4294391160,9070,9070,9070,9070,0
20241204,193200,4294391160,9070,9070,9070,9070,0
20241204,193100,4294391160,9070,9070,9070,9070,0
20241204,193000,4294391160,9070,9070,9070,9070,0
20241204,192900,4294391160,9070,9070,9070,9070,0
20241204,192800,4294391160,9070,9070,9070,9070,0
20241204,192700,4294391160,9070,9070,9070,9070,0
20241204,192600,4294391160,9070,9070,9070,9070,0
20241204,192500,4294391160,9070,9070,9070,9070,0
20241204,192400,4294391160,9070,9070,9070,9070,0
20241204,192300,4294391160,9070,9070,9070,9070,0
20241204,192200,4294391160,9070,9070,9070,9070,0
20241204,192100,4294391160,9070,9070,9070,9070,0
20241204,192000,4294391160,9070,9070,9070,9070,0
20241204,191900,4294391160,9070,9070,9070,9070,0
20241204,191800,4294391160,9070,9070,9070,9070,9150
20241204,191700,4294391160,9070,9070,9070,9070,0
20241204,191600,4294391160,9070,9070,9070,9070,0
20241204,191500,4294391160,9070,9070,9070,9070,0
20241204,191400,4294391160,9070,9070,9070,9070,0
20241204,191300,4294391160,9070,9070,9070,9070,0
20241204,191200,4294391160,9070,9070,9070,9070,0
20241204,191100,4294391160,9070,9070,9070,9070,0
20241204,191000,4294391160,9070,9070,9070,9070,0
20241204,190900,4294391160,9070,9070,9070,9070,0
20241204,190800,4294391160,9070,9070,9070,9070,0
20241204,190700,4294391160,9070,9070,9070,9070,0
20241204,190600,4294391160,9070,9070,9070,9070,0
20241204,190500,4294391160,9070,9070,9070,9070,0
20241204,190400,4294391160,9070,9070,9070,9070,0
20241204,190300,4294391160,9070,9070,9070,9070,0
20241204,190200,4294391160,9070,9070,9070,9070,0
20241204,190100,4294391160,9070,9070,9070,9070,0
20241204,190000,4294391160,9070,9070,9070,9070,0
20241204,185900,4294391160,9070,9070,9070,9070,0
20241204,185800,4294391160,9070,9070,9070,9070,0
20241204,185700,4294391160,9070,9070,9070,9070,0
20241204,185600,4294391160,9070,9070,9070,9070,0
20241204,185500,4294391160,9070,9070,9070,9070,0
20241204,185400,4294391160,9070,9070,9070,9070,0
20241204,185300,4294391160,9070,9070,9070,9070,0
20241204,185200,4294391160,9070,9070,9070,9070,0
20241204,185100,4294391160,9070,9070,9070,9070,0
20241204,185000,4294391160,9070,9070,9070,9070,0
20241204,184900,4294391160,9070,9070,9070,9070,0
20241204,184800,4294391160,9070,9070,9070,9070,9150
20241204,184700,4294391160,9070,9070,9070,9070,0
20241204,184600,4294391160,9070,9070,9070,9070,0
20241204,184500,4294391160,9070,9070,9070,9070,0
20241204,184400,4294391160,9070,9070,9070,9070,0
20241204,184300,4294391160,9070,9070,9070,9070,0
20241204,184200,4294391160,9070,9070,9070,9070,0
20241204,184100,4294391160,9070,9070,9070,9070,0
20241204,184000,4294391160,9070,9070,9070,9070,0
20241204,183900,4294391160,9070,9070,9070,9070,0
20241204,183800,4294391160,9070,9070,9070,9070,0
20241204,183700,4294391160,9070,9070,9070,9070,0
20241204,183600,4294391160,9070,9070,9070,9070,0
20241204,183500,4294391160,9070,9070,9070,9070,0
20241204,183400,4294391160,9070,9070,9070,9070,0
20241204,183300,4294391160,9070,9070,9070,9070,0
20241204,183200,4294391160,9070,9070,9070,9070,0
20241204,183100,4294391160,9070,9070,9070,9070,0
20241204,183000,4294391160,9070,9070,9070,9070,0
20241204,182900,4294391160,9070,9070,9070,9070,0
20241204,182800,4294391160,9070,9070,9070,9070,0
20241204,182700,4294391160,9070,9070,9070,9070,0
20241204,182600,4294391160,9070,9070,9070,9070,0
20241204,182500,4294391160,9070,9070,9070,9070,0
20241204,182400,4294391160,9070,9070,9070,9070,0
20241204,182300,4294391160,9070,9070,9070,9070,0
20241204,182200,4294391160,9070,9070,9070,9070,0
20241204,182100,4294391160,9070,9070,9070,9070,0
20241204,182000,4294391160,9070,9070,9070,9070,0
20241204,181900,4294391160,9070,9070,9070,9070,0
20241204,181800,4294391160,9070,9070,9070,9070,9150
20241204,181700,4294391160,9070,9070,9070,9070,0
20241204,181600,4294391160,9070,9070,9070,9070,0
20241204,181500,4294391160,9070,9070,9070,9070,0
20241204,181400,4294391160,9070,9070,9070,9070,0
20241204,181300,4294391160,9070,9070,9070,9070,0
20241204,181200,4294391160,9070,9070,9070,9070,0
20241204,181100,4294391160,9070,9070,9070,9070,0
20241204,181000,4294391160,9070,9070,9070,9070,0
20241204,180900,4294391160,9070,9070,9070,9070,0
20241204,180800,4294391160,9070,9070,9070,9070,0
20241204,180700,4294391160,9070,9070,9070,9070,0
20241204,180600,4294391160,9070,9070,9070,9070,0
20241204,180500,4294391160,9070,9070,9070,9070,0
20241204,180400,4294391160,9070,9070,9070,9070,0
20241204,180300,4294391160,9070,9070,9070,9070,0
20241204,180200,4294391160,9070,9070,9070,9070,0
20241204,180100,4294391160,9070,9070,9070,9070,0
20241204,180000,4294391160,9070,9070,9070,9070,0
20241204,175900,4294391160,9070,9070,9070,9070,0
20241204,175800,4294391160,9070,9070,9070,9070,0
20241204,175700,4294391160,9070,9070,9070,9070,0
20241204,175600,4294391160,9070,9070,9070,9070,0
20241204,175500,4294391160,9070,9070,9070,9070,0
20241204,175400,4294391160,9070,9070,9070,9070,0
20241204,175300,4294391160,9070,9070,9070,9070,0
20241204,175200,4294391160,9070,9070,9070,9070,0
20241204,175100,4294391160,9070,9070,9070,9070,0
20241204,175000,4294391160,9070,9070,9070,9070,0
20241204,174900,4294391160,9070,9070,9070,9070,0
20241204,174800,4294391160,9070,9070,9070,9070,9150
20241204,174700,4294391160,9070,9070,9070,9070,0
20241204,174600,4294391160,9070,9070,9070,9070,0
20241204,174500,4294391160,9070,9070,9070,9070,0
20241204,174400,4294391160,9070,9070,9070,9070,0
20241204,174300,4294391160,9070,9070,9070,9070,0
20241204,174200,4294391160,9070,9070,9070,9070,0
20241204,174100,4294391160,9070,9070,9070,9070,0
20241204,174000,4294391160,9070,9070,9070,9070,0
20241204,173900,4294391160,9070,9070,9070,9070,0
20241204,173800,4294391160,9070,9070,9070,9070,0
20241204,173700,4294391160,9070,9070,9070,9070,0
20241204,173600,4294391160,9070,9070,9070,9070,0
20241204,173500,4294391160,9070,9070,9070,9070,0
20241204,173400,4294391160,9070,9070,9070,9070,0
20241204,173300,4294391160,9070,9070,9070,9070,0
20241204,173200,4294391160,9070,9070,9070,9070,0
20241204,173100,4294391160,9070,9070,9070,9070,0
20241204,173000,4294391160,9070,9070,9070,9070,0
20241204,172900,4294391160,9070,9070,9070,9070,0
20241204,172800,4294391160,9070,9070,9070,9070,0
20241204,172700,4294391160,9070,9070,9070,9070,0
20241204,172600,4294391160,9070,9070,9070,9070,0
20241204,172500,4294391160,9070,9070,9070,9070,0
20241204,172400,4294391160,9070,9070,9070,9070,0
20241204,172300,4294391160,9070,9070,9070,9070,0
20241204,172200,4294391160,9070,9070,9070,9070,0
20241204,172100,4294391160,9070,9070,9070,9070,0
20241204,172000,4294391160,9070,9070,9070,9070,0
20241204,171900,4294391160,9070,9070,9070,9070,0
20241204,171800,4294391160,9070,9070,9070,9070,9150
20241204,171700,4294391160,9070,9070,9070,9070,0
20241204,171600,4294391160,9070,9070,9070,9070,0
20241204,171500,4294391160,9070,9070,9070,9070,0
20241204,171400,4294391160,9070,9070,9070,9070,0
20241204,171300,4294391160,9070,9070,9070,9070,0
20241204,171200,4294391160,9070,9070,9070,9070,0
20241204,171100,4294391160,9070,9070,9070,9070,0
20241204,171000,4294391160,9070,9070,9070,9070,0
20241204,170900,4294391160,9070,9070,9070,9070,0
20241204,170800,4294391160,9070,9070,9070,9070,0
20241204,170700,4294391160,9070,9070,9070,9070,0
20241204,170600,4294391160,9070,9070,9070,9070,0
20241204,170500,4294391160,9070,9070,9070,9070,0
20241204,170400,4294391160,9070,9070,9070,9070,0
20241204,170300,4294391160,9070,9070,9070,9070,0
20241204,170200,4294391160,9070,9070,9070,9070,0
20241204,170100,4294391160,9070,9070,9070,9070,0
20241204,170000,4294391160,9070,9070,9070,9070,0
20241204,165900,4294391160,9070,9070,9070,9070,0
20241204,165800,4294391160,9070,9070,9070,9070,0
20241204,165700,4294391160,9070,9070,9070,9070,0
20241204,165600,4294391160,9070,9070,9070,9070,0
20241204,165500,4294391160,9070,9070,9070,9070,0
20241204,165400,4294391160,9070,9070,9070,9070,0
20241204,165300,4294391160,9070,9070,9070,9070,0
20241204,165200,4294391160,9070,9070,9070,9070,0
20241204,165100,4294391160,9070,9070,9070,9070,0
20241204,165000,4294391160,9070,9070,9070,9070,0
20241204,164900,4294391160,9070,9070,9070,9070,0
20241204,164800,4294391160,9070,9070,9070,9070,9150
20241204,164700,4294391160,9070,9070,9070,9070,0
20241204,164600,4294391160,9070,9070,9070,9070,0
20241204,164500,4294391160,9070,9070,9070,9070,0
20241204,164400,4294391160,9070,9070,9070,9070,0
20241204,164300,4294391160,9070,9070,9070,9070,0
20241204,164200,4294391160,9070,9070,9070,9070,0
20241204,164100,4294391160,9070,9070,9070,9070,0
20241204,164000,4294391160,9070,9070,9070,9070,0
20241204,163900,4294391160,9070,9070,9070,9070,0
20241204,163800,4294391160,9070,9070,9070,9070,0
20241204,163700,4294391160,9070,9070,9070,9070,0
20241204,163600,4294391160,9070,9070,9070,9070,0
20241204,163500,4294391160,9070,9070,9070,9070,0
20241204,163400,4294391160,9070,9070,9070,9070,0
20241204,163300,4294391160,9070,9070,9070,9070,0
20241204,163200,4294391160,9070,9070,9070,9070,0
20241204,163100,4294391160,9070,9070,9070,9070,0
20241204,163000,4294391160,9070,9070,9070,9070,0
20241204,162900,4294391160,9070,9070,9070,9070,0
20241204,162800,4294391160,9070,9070,9070,9070,0
20241204,162700,4294391160,9070,9070,9070,9070,0
20241204,162600,4294391160,9070,9070,9070,9070,0
20241204,162500,4294391160,9070,9070,9070,9070,0
20241204,162400,4294391160,9070,9070,9070,9070,0
20241204,162300,4294391160,9070,9070,9070,9070,0
20241204,162200,4294391160,9070,9070,9070,9070,0
20241204,162100,4294391160,9070,9070,9070,9070,0
20241204,162000,4294391160,9070,9070,9070,9070,0
20241204,161900,4294391160,9070,9070,9070,9070,0
20241204,161800,4294391160,9070,9070,9070,9070,9150
20241204,161700,4294391160,9070,9070,9070,9070,0
20241204,161600,4294391160,9070,9070,9070,9070,0
20241204,161500,4294391160,9070,9070,9070,9070,0
20241204,161400,4294391160,9070,9070,9070,9070,0
20241204,161300,4294391160,9070,9070,9070,9070,0
20241204,161200,4294391160,9070,9070,9070,9070,0
20241204,161100,4294391160,9070,9070,9070,9070,0
20241204,161000,4294391160,9070,9070,9070,9070,0
20241204,160900,4294391160,9070,9070,9070,9070,0
20241204,160800,4294391160,9070,9070,9070,9070,0
20241204,160700,4294391160,9070,9070,9070,9070,0
20241204,160600,4294391160,9070,9070,9070,9070,0
20241204,160500,4294391160,9070,9070,9070,9070,0
20241204,160400,4294391160,9070,9070,9070,9070,0
20241204,160300,4294391160,9070,9070,9070,9070,0
20241204,160200,4294391160,9070,9070,9070,9070,0
20241204,160100,4294391160,9070,9070,9070,9070,0
20241204,160000,4294391160,9070,9070,9070,9070,0
20241204,155900,4294391160,9070,9070,9070,9070,0
20241204,155800,4294391160,9070,9070,9070,9070,0
20241204,155700,4294391160,9070,9070,9070,9070,0
20241204,155600,4294391160,9070,9070,9070,9070,0
20241204,155500,4294391160,9070,9070,9070,9070,0
20241204,155400,4294391160,9070,9070,9070,9070,0
20241204,155300,4294391160,9070,9070,9070,9070,0
20241204,155200,4294391160,9070,9070,9070,9070,0
20241204,155100,4294391160,9070,9070,9070,9070,0
20241204,155000,4294391160,9070,9070,9070,9070,0
20241204,154900,4294391160,9070,9070,9070,9070,0
20241204,154800,4294391160,9070,9070,9070,9070,9150
20241204,154700,4294391160,9070,9070,9070,9070,0
20241204,154600,4294391160,9070,9070,9070,9070,0
20241204,154500,4294391160,9070,9070,9070,9070,0
20241204,154400,4294391160,9070,9070,9070,9070,0
20241204,154300,4294391160,9070,9070,9070,9070,0
20241204,154200,4294391160,9070,9070,9070,9070,0
20241204,154100,4294391160,9070,9070,9070,9070,0
20241204,154000,4294391160,9070,9070,9070,9070,0
20241204,153900,4294391160,9070,9070,9070,9070,0
20241204,153800,4294391160,9070,9070,9070,9070,0
20241204,153700,4294391160,9070,9070,9070,9070,0
20241204,153600,4294391160,9070,9070,9070,9070,0
20241204,153500,4294391160,9070,9070,9070,9070,0
20241204,153400,4294391160,9070,9070,9070,9070,0
20241204,153300,4294391160,9070,9070,9070,9070,0
20241204,153200,4294391160,9070,9070,9070,9070,0
20241204,153100,4294391160,9070,9070,9070,9070,0
20241204,153000,4294391160,9070,9070,9070,9070,9150
20241204,152900,4211400660,8990,8990,8990,8990,0
20241204,152800,4211400660,8990,8990,8990,8990,0
20241204,152700,4211400660,8990,8990,8990,8990,0
20241204,152600,4211400660,8990,8990,8990,8990,0
20241204,152500,4211400660,8990,8990,8990,8990,0
20241204,152400,4211400660,8990,8990,8990,8990,0
20241204,152300,4211400660,8990,8990,8990,8990,0
20241204,152200,4211400660,8990,8990,8990,8990,0
20241204,152100,4211400660,8990,8990,8990,8990,0
20241204,152000,4211400660,8990,8990,8990,8990,0
20241204,151900,4211400660,8990,9030,9050,8990,1528
20241204,151800,4197605210,8990,8990,9030,8980,3133
20241204,151700,4169413710,9000,9000,9010,9000,458
20241204,151600,4165291120,9000,9000,9010,9000,449
20241204,151500,4161248420,9000,9000,9010,8990,579
20241204,151400,4156039440,8990,8990,9000,8990,215
20241204,151300,4154106290,8990,9010,9010,8990,701
20241204,151200,4147797180,9000,9010,9020,9000,872
20241204,151100,4139943190,9010,9020,9020,9000,818
20241204,151000,4132575290,9010,9000,9020,9000,1664
20241204,150900,4117581750,9000,9000,9010,8990,933
20241204,150800,4109187820,8990,9000,9010,8990,1246
20241204,150700,4097973890,9000,9000,9000,9000,1471
20241204,150600,4084734890,9000,9000,9010,9000,595
20241204,150500,4079377640,9000,9000,9010,9000,624
20241204,150400,4073761580,9010,9010,9010,9000,67
20241204,150300,4073158310,9000,9010,9010,9000,147
20241204,150200,4071834800,9010,9010,9010,9000,396
20241204,150100,4068270140,9010,9010,9010,9000,443
20241204,150000,4064280710,9000,9000,9000,9000,698
20241204,145900,4057998710,9010,9010,9010,9000,218
20241204,145800,4056036530,9000,9000,9000,9000,978
20241204,145700,4047234530,8990,9000,9000,8990,419
20241204,145600,4043463630,9000,9000,9000,8990,1069
20241204,145500,4033844540,9000,9000,9000,9000,74
20241204,145400,4033178540,9000,9000,9000,9000,171
20241204,145300,4031639540,9000,9010,9010,9000,517
20241204,145200,4026985870,8990,9010,9010,8990,2
20241204,145100,4026967870,9010,9000,9010,9000,361
20241204,145000,4023718170,9000,9000,9000,8990,296
20241204,144900,4021056270,9000,9000,9000,9000,1022
20241204,144800,4011858270,9000,9010,9010,9000,899
20241204,144700,4003766560,9000,9020,9020,9000,1588
20241204,144600,3989473080,9020,9020,9020,9020,1
20241204,144500,3989464060,9020,8990,9020,8990,846
20241204,144400,3981844810,8990,9010,9010,8980,2271
20241204,144300,3961441450,9000,9010,9010,9000,322
20241204,144200,3958543380,9010,9000,9010,9000,553
20241204,144100,3953565950,9000,8990,9010,8990,1171
20241204,144000,3943029200,9000,8980,9000,8980,176
20241204,143900,3941448680,8980,8990,9000,8980,284
20241204,143800,3938895180,9000,8990,9000,8990,184
20241204,143700,3937240940,8990,8990,8990,8990,635
20241204,143600,3931532290,8990,8970,8990,8970,661
20241204,143500,3925595610,8980,8980,8980,8970,98
20241204,143400,3924716460,8980,8980,8980,8980,149
20241204,143300,3923378440,8980,8980,8990,8980,27
20241204,143200,3923135960,8980,8980,8980,8970,755
20241204,143100,3916360060,8970,8970,8970,8970,80
20241204,143000,3915642460,8970,8980,8990,8970,690
20241204,142900,3909451550,8980,8980,8980,8970,305
20241204,142800,3906714880,8970,8980,8990,8970,345
20241204,142700,3903619600,8970,8960,8980,8960,1971
20241204,142600,3885953180,8960,8970,8970,8960,819
20241204,142500,3878612280,8970,8960,8970,8960,284
20241204,142400,3876066410,8960,8960,8960,8960,503
20241204,142300,3871559530,8970,8970,8970,8970,220
20241204,142200,3869586130,8970,8980,8980,8970,347
20241204,142100,3866473180,8980,8980,8980,8980,291
20241204,142000,3863860000,8980,8970,8980,8970,209
20241204,141900,3861984660,8970,8980,8980,8970,84
20241204,141800,3861230900,8980,8950,8980,8950,672
20241204,141700,3855211130,8950,8960,8980,8940,1298
20241204,141600,3843595500,8960,8960,8960,8950,551
20241204,141500,3838663540,8950,8950,8970,8950,2044
20241204,141400,3820352610,8960,8950,8960,8950,203
20241204,141300,3818535510,8950,8950,8950,8950,685
20241204,141200,3812404760,8960,8960,8960,8950,3064
20241204,141100,3784980780,8960,8960,8960,8950,957
20241204,141000,3776412060,8950,8970,8970,8950,4215
20241204,140900,3738645140,8960,8970,8970,8960,315
20241204,140800,3735821740,8970,8970,8970,8960,327
20241204,140700,3732890790,8970,8960,8970,8960,1704
20241204,140600,3717622440,8960,8970,8970,8960,245
20241204,140500,3715426950,8970,8970,8970,8970,26
20241204,140400,3715193730,8970,8970,8970,8970,631
20241204,140300,3709533660,8970,8980,8980,8970,580
20241204,140200,3704330060,8980,8980,8980,8980,223
20241204,140100,3702327520,8980,8970,8980,8970,118
20241204,140000,3701268780,8970,8970,8970,8970,233
20241204,135900,3699178770,8970,8980,8980,8970,711
20241204,135800,3692800850,8970,8970,8980,8970,254
20241204,135700,3690522420,8980,8990,8990,8970,347
20241204,135600,3687404610,8970,8990,9000,8970,1365
20241204,135500,3675153540,8980,8990,8990,8980,29
20241204,135400,3674893080,8990,8980,8990,8980,3802
20241204,135300,3640750620,8980,8990,8990,8980,1097
20241204,135200,3630896840,8990,8990,8990,8980,280
20241204,135100,3628380360,8990,8980,8990,8980,893
20241204,135000,3620360970,8990,8990,8990,8990,231
20241204,134900,3618284280,8980,8990,9000,8980,140
20241204,134800,3617024710,8990,8990,8990,8990,331
20241204,134700,3614049020,8990,9000,9000,8990,401
20241204,134600,3610441410,9000,9000,9000,9000,3
20241204,134500,3610414410,9000,9000,9000,8990,127
20241204,134400,3609271420,9000,8980,9000,8980,602
20241204,134300,3603857880,8990,8990,9000,8990,590
20241204,134200,3598553760,8980,8990,9000,8980,154
20241204,134100,3597170050,9000,8990,9000,8980,804
20241204,134000,3589942550,9000,8990,9000,8990,526
20241204,133900,3585211110,8990,8980,8990,8980,346
20241204,133800,3582100820,8990,8990,9000,8990,43
20241204,133700,3581714230,8990,8990,8990,8980,265
20241204,133600,3579332760,8990,8990,9000,8990,253
20241204,133500,3577058010,9000,8990,9000,8990,503
20241204,133400,3572536020,8990,8990,8990,8990,0
20241204,133300,3572536020,8990,9000,9000,8980,2604
20241204,133200,3549126110,9010,9000,9010,9000,903
20241204,133100,3540998310,9000,9010,9010,9000,50
20241204,133000,3540548060,9000,9010,9010,9000,26
20241204,132900,3540314050,9010,9000,9010,9000,448
20241204,132800,3536281780,9010,9010,9010,9000,152
20241204,132700,3534913260,9000,9000,9000,9000,45
20241204,132600,3534508260,9000,9000,9010,9000,3917
20241204,132500,3499254400,9010,9000,9010,9000,549
20241204,132400,3494311070,9010,9010,9020,9010,167
20241204,132300,3492806150,9010,9010,9010,9010,19
20241204,132200,3492634960,9010,9020,9020,9010,213
20241204,132100,3490715820,9000,9030,9030,9000,317
20241204,132000,3487862310,9030,9050,9050,9000,6662
20241204,131900,3427781440,9040,9040,9040,9030,342
20241204,131800,3424691570,9040,9040,9040,9040,2
20241204,131700,3424673490,9040,9040,9040,9040,212
20241204,131600,3422757010,9030,9040,9040,9030,250
20241204,131500,3420499310,9040,9030,9040,9030,50
20241204,131400,3420047560,9040,9050,9050,9030,1468
20241204,131300,3406776870,9040,9050,9050,9040,328
20241204,131200,3403810380,9050,9050,9050,9040,295
20241204,131100,3401141510,9050,9050,9050,9050,622
20241204,131000,3395512410,9050,9050,9060,9050,971
20241204,130900,3386724780,9060,9050,9060,9050,125
20241204,130800,3385592530,9060,9060,9060,9060,106
20241204,130700,3384632170,9060,9050,9060,9050,749
20241204,130600,3377847780,9060,9040,9060,9040,455
20241204,130500,3373730500,9050,9050,9050,9050,115
20241204,130400,3372689750,9050,9040,9050,9040,205
20241204,130300,3370836540,9050,9050,9050,9050,633
20241204,130200,3365107890,9060,9060,9060,9060,12
20241204,130100,3364999170,9060,9050,9060,9050,727
20241204,130000,3358413260,9050,9050,9060,9030,269
20241204,125900,3355980620,9050,9030,9050,9030,133
20241204,125800,3354778410,9040,9030,9040,9030,63
20241204,125700,3354209150,9030,9030,9030,9030,737
20241204,125600,3347554040,9030,9040,9040,9030,2564
20241204,125500,3324400480,9040,9030,9050,9000,1678
20241204,125400,3309275060,9040,9050,9050,9040,1252
20241204,125300,3297956960,9060,9050,9060,9050,407
20241204,125200,3294272410,9050,9050,9060,9050,761
20241204,125100,3287385340,9040,9040,9040,9040,279
20241204,125000,3284863180,9050,9050,9050,9040,480
20241204,124900,3280519860,9040,9040,9040,9030,432
20241204,124800,3276615130,9040,9020,9040,9020,259
20241204,124700,3274276600,9030,9030,9030,9030,122
20241204,124600,3273174940,9030,9030,9030,9030,25
20241204,124500,3272949190,9040,9030,9040,9020,290
20241204,124400,3270331620,9040,9020,9040,9020,454
20241204,124300,3266232070,9020,9020,9020,9020,30
20241204,124200,3265961470,9020,9020,9030,9010,1225
20241204,124100,3254920800,9030,9010,9030,9010,645
20241204,124000,3249100770,9010,9010,9010,9010,289
20241204,123900,3246496880,9010,9020,9020,9000,1958
20241204,123800,3228858290,9030,9020,9030,9020,7
20241204,123700,3228795120,9020,9020,9020,9020,25
20241204,123600,3228569620,9020,9020,9020,9010,133
20241204,123500,3227370210,9020,9020,9020,9020,1241
20241204,123400,3216176390,9020,9010,9020,9010,128
20241204,123300,3215023090,9010,9020,9020,9010,301
20241204,123200,3212311060,9010,9020,9020,9010,936
20241204,123100,3203874230,9020,9020,9020,9010,507
20241204,123000,3199304840,9020,9020,9020,9010,192
20241204,122900,3197573250,9020,9020,9030,9020,389
20241204,122800,3194063140,9020,9020,9030,9020,657
20241204,122700,3188131800,9020,9010,9020,9010,27
20241204,122600,3187888510,9020,9020,9020,9010,639
20241204,122500,3182126930,9020,9020,9020,9020,225
20241204,122400,3180097430,9030,9030,9030,9020,372
20241204,122300,3176741910,9020,9020,9020,9020,528
20241204,122200,3171979350,9020,9030,9030,9020,247
20241204,122100,3169751200,9020,9020,9030,9020,979
20241204,122000,3160911640,9020,9030,9030,9020,256
20241204,121900,3158601750,9030,9030,9030,9020,67
20241204,121800,3157996990,9030,9020,9030,9020,31
20241204,121700,3157717310,9020,9020,9030,9010,249
20241204,121600,3155473000,9020,9020,9020,9020,573
20241204,121500,3150304540,9010,9010,9010,9010,53
20241204,121400,3149827010,9010,9010,9010,9010,38
20241204,121300,3149484630,9010,9020,9020,9010,165
20241204,121200,3147997960,9010,9010,9010,9010,116
20241204,121100,3146952800,9020,9010,9020,9010,115
20241204,121000,3145916630,9010,9010,9010,9010,406
20241204,120900,3142258570,9010,9010,9010,9010,7
20241204,120800,3142195500,9010,9010,9010,9010,356
20241204,120700,3138987940,9010,9000,9010,9000,312
20241204,120600,3136179890,9010,9010,9010,9010,118
20241204,120500,3135116710,9010,9010,9020,9010,61
20241204,120400,3134566690,9000,9020,9020,9000,1196
20241204,120300,3123790930,9020,9010,9020,9010,103
20241204,120200,3122862720,9020,9010,9020,9010,372
20241204,120100,3119510810,9010,9010,9010,9010,287
20241204,120000,3116924940,9010,9000,9010,9000,45
20241204,115900,3116519740,9000,9010,9020,9000,2733
20241204,115800,3091915320,9000,8990,9000,8990,314
20241204,115700,3089090210,8990,9000,9000,8990,416
20241204,115600,3085349910,9000,9000,9000,9000,71
20241204,115500,3084710910,8990,9000,9000,8990,230
20241204,115400,3082643180,9000,9010,9010,9000,1413
20241204,115300,3069924500,9010,9010,9010,9010,16
20241204,115200,3069780340,9010,9020,9020,9010,505
20241204,115100,3065228490,9030,9040,9050,9020,1714
20241204,115000,3049730280,9040,9030,9040,9030,1665
20241204,114900,3034679880,9030,9020,9030,9020,795
20241204,114800,3027503900,9020,9010,9030,9010,408
20241204,114700,3023822510,9020,8990,9020,8990,2348
20241204,114600,3002681740,8970,8970,8980,8970,716
20241204,114500,2996255050,8970,8990,8990,8970,515
20241204,114400,2991635170,8990,8970,8990,8970,3504
20241204,114300,2960204030,8980,8980,8980,8970,358
20241204,114200,2956991900,8980,8970,8980,8970,1033
20241204,114100,2947725520,8980,8980,8980,8970,1084
20241204,114000,2938001360,8980,8980,8990,8980,2201
20241204,113900,2918236130,8980,8970,8980,8970,654
20241204,113800,2912363590,8980,8990,8990,8980,490
20241204,113700,2907960060,8980,8990,8990,8970,85
20241204,113600,2907197160,8990,8980,8990,8970,253
20241204,113500,2904927480,9000,8980,9000,8980,564
20241204,113400,2899862260,8980,8990,9000,8980,1001
20241204,113300,2890871330,8990,8990,8990,8980,226
20241204,113200,2888841080,8990,8990,9000,8990,257
20241204,113100,2886530400,8990,9000,9000,8990,75
20241204,113000,2885855650,8990,8990,8990,8980,252
20241204,112900,2883590420,8990,8990,9000,8990,209
20241204,112800,2881711250,8990,8990,9010,8990,292
20241204,112700,2879085550,8990,9000,9000,8990,302
20241204,112600,2876369720,9010,9010,9010,9000,235
20241204,112500,2874253970,9000,9010,9010,9000,52
20241204,112400,2873785700,9010,9020,9020,9000,239
20241204,112300,2871633260,9030,9030,9030,9020,47
20241204,112200,2871208950,9020,9000,9030,9000,1691
20241204,112100,2855967130,9000,9000,9000,8990,175
20241204,112000,2854393450,9000,9010,9010,8970,2149
20241204,111900,2835106450,9000,8990,9000,8990,200
20241204,111800,2833306520,8990,8990,8990,8980,1070
20241204,111700,2823689970,8990,8990,9000,8980,355
20241204,111600,2820495280,8980,8980,8990,8980,388
20241204,111500,2817009700,8990,8980,8990,8980,1017
20241204,111400,2807870650,8980,8990,8990,8980,160
20241204,111300,2806433600,9000,8990,9000,8960,2656
20241204,111200,2782603250,9010,9000,9010,8990,248
20241204,111100,2780371220,9000,9000,9000,9000,50
20241204,111000,2779921220,8970,8990,8990,8970,429
20241204,110900,2776066730,8990,8980,8990,8980,80
20241204,110800,2775347780,8990,9000,9000,8990,305
20241204,110700,2772604800,8970,8980,9010,8970,1410
20241204,110600,2759944250,8970,8960,8970,8950,502
20241204,110500,2755447110,8960,8960,8960,8960,1683
20241204,110400,2740367430,8960,8970,8970,8960,1558
20241204,110300,2726405520,8970,8970,8980,8960,237
20241204,110200,2724280480,8970,8970,8980,8970,4876
20241204,110100,2680535450,8970,8990,8990,8970,2664
20241204,110000,2656604020,9000,9000,9000,8990,263
20241204,105900,2654237970,9000,8990,9000,8980,2723
20241204,105800,2629775250,8980,8990,8990,8980,1473
20241204,105700,2616547690,8990,9000,9000,8990,347
20241204,105600,2613428140,8990,8990,8990,8990,74
20241204,105500,2612762880,8990,8990,9010,8980,1445
20241204,105400,2599775030,8990,9010,9010,8990,2706
20241204,105300,2575438540,9010,9010,9010,9010,118
20241204,105200,2574375360,9000,9000,9010,9000,304
20241204,105100,2571639350,9010,9000,9010,9000,33
20241204,105000,2571342280,9010,9000,9010,8990,522
20241204,104900,2566644530,9000,9000,9000,8990,1144
20241204,104800,2556359940,8990,8990,9000,8980,2106
20241204,104700,2537437760,9000,9000,9000,9000,152
20241204,104600,2536069760,8990,9010,9010,8990,1403
20241204,104500,2523448940,9000,9010,9010,9000,91
20241204,104400,2522629100,9020,9010,9020,9000,1036
20241204,104300,2513291070,9010,9000,9010,8990,1988
20241204,104200,2495400810,9010,8990,9010,8990,916
20241204,104100,2487148920,8990,9010,9010,8990,1103
20241204,104000,2477222890,9010,9000,9020,9000,150
20241204,103900,2475872140,9020,9010,9020,9000,1434
20241204,103800,2462942700,9010,9010,9010,8980,507
20241204,103700,2458383030,8990,9010,9010,8990,210
20241204,103600,2456491950,9000,9010,9010,8990,948
20241204,103500,2447960010,9000,9000,9000,8990,2672
20241204,103400,2423915010,8990,8980,9000,8980,239
20241204,103300,2421765250,8980,9000,9010,8980,9407
20241204,103200,2337206730,9010,9020,9020,9010,354
20241204,103100,2334015970,9010,9000,9020,9000,1660
20241204,103000,2319060870,9010,9000,9020,9000,2195
20241204,102900,2299305160,9010,9020,9020,9010,4291
20241204,102800,2260643210,9020,9030,9030,9020,799
20241204,102700,2253433830,9030,9040,9040,9030,414
20241204,102600,2249695310,9040,9040,9040,9040,94
20241204,102500,2248845550,9020,9030,9030,9020,357
20241204,102400,2245622280,9030,9030,9030,9020,377
20241204,102300,2242218220,9030,9010,9030,9010,333
20241204,102200,2239214310,9010,9020,9020,9010,158
20241204,102100,2237790700,9010,9010,9020,9010,532
20241204,102000,2232995200,9000,9010,9010,9000,2020
20241204,101900,2214798380,9010,9010,9020,9010,521
20241204,101800,2210103880,9010,8990,9010,8990,1983
20241204,101700,2192258930,9000,9000,9000,9000,1692
20241204,101600,2177030930,9010,9010,9030,9000,936
20241204,101500,2168598110,9030,9020,9030,9010,627
20241204,101400,2162942680,9030,9030,9040,9020,1483
20241204,101300,2149552390,9030,9040,9040,9030,913
20241204,101200,2141300360,9050,9040,9050,9040,488
20241204,101100,2136885180,9060,9060,9060,9050,843
20241204,101000,2129255480,9050,9050,9060,9050,238
20241204,100900,2127100460,9050,9040,9050,9040,150
20241204,100800,2125743010,9050,9050,9050,9040,348
20241204,100700,2122595700,9040,9060,9060,9040,900
20241204,100600,2114447460,9070,9070,9070,9070,173
20241204,100500,2112878350,9050,9060,9070,9050,572
20241204,100400,2107696660,9060,9060,9070,9060,72
20241204,100300,2107044060,9070,9050,9070,9040,219
20241204,100200,2105061650,9050,9060,9060,9050,42
20241204,100100,2104681350,9060,9040,9060,9040,1174
20241204,100000,2094055000,9030,9050,9050,9030,587
20241204,095900,2088748740,9050,9050,9050,9050,156
20241204,095800,2087336940,9050,9050,9050,9040,1313
20241204,095700,2075457030,9050,9050,9050,9040,114
20241204,095600,2074426350,9050,9060,9060,9040,243
20241204,095500,2072228970,9060,9050,9060,9040,159
20241204,095400,2070790100,9060,9070,9070,9050,423
20241204,095300,2066958590,9080,9080,9090,9080,71
20241204,095200,2066313890,9080,9090,9090,9070,654
20241204,095100,2060375580,9090,9050,9090,9040,909
20241204,095000,2052141160,9060,9040,9060,9040,407
20241204,094900,2048458060,9040,9040,9040,9030,845
20241204,094800,2040826080,9040,9030,9040,9030,478
20241204,094700,2036509620,9030,9040,9040,9010,63
20241204,094600,2035940890,9060,9030,9060,9000,804
20241204,094500,2028688390,9030,8990,9030,8980,5377
20241204,094400,1980329560,8990,9010,9010,8980,10685
20241204,094300,1884165830,9030,9020,9030,9010,1391
20241204,094200,1871610400,9030,9020,9050,9000,2211
20241204,094100,1851685750,9020,9050,9050,9010,18451
20241204,094000,1685100130,9060,9050,9080,9050,3017
20241204,093900,1657783140,9050,9080,9080,9050,3664
20241204,093800,1624614070,9080,9060,9080,9050,999
20241204,093700,1615553940,9060,9070,9070,9060,3440
20241204,093600,1584387400,9080,9090,9090,9060,3924
20241204,093500,1548751610,9090,9100,9100,9090,382
20241204,093400,1545278170,9100,9110,9120,9100,1640
20241204,093300,1530352910,9100,9090,9100,9090,747
20241204,093200,1523561080,9100,9100,9100,9100,675
20241204,093100,1517418580,9110,9100,9110,9100,773
20241204,093000,1510384260,9130,9100,9130,9100,330
20241204,092900,1507377410,9100,9110,9110,9100,2451
20241204,092800,1485059970,9110,9130,9130,9110,1975
20241204,092700,1467051810,9120,9130,9130,9120,2084
20241204,092600,1448024950,9140,9150,9150,9140,952
20241204,092500,1439317160,9130,9130,9140,9130,224
20241204,092400,1437270220,9140,9140,9140,9120,573
20241204,092300,1432037430,9150,9150,9150,9150,839
20241204,092200,1424360580,9140,9110,9150,9110,1562
20241204,092100,1410110880,9110,9110,9120,9100,969
20241204,092000,1401281780,9110,9090,9110,9050,710
20241204,091900,1394826540,9050,9070,9080,9050,6490
20241204,091800,1336028180,9060,9090,9100,9060,8683
20241204,091700,1257271340,9090,9070,9100,9070,427
20241204,091600,1253395610,9070,9100,9100,9060,3052
20241204,091500,1225702980,9100,9110,9110,9090,3900
20241204,091400,1190212930,9110,9150,9150,9090,7234
20241204,091300,1124256470,9150,9160,9160,9140,1561
20241204,091200,1109973450,9150,9150,9160,9150,1007
20241204,091100,1100758740,9140,9180,9200,9140,8946
20241204,091000,1018828210,9180,9140,9180,9140,20803
20241204,090900,828479570,9150,9130,9150,9120,2768
20241204,090800,803180550,9140,9130,9140,9130,2308
20241204,090700,782104550,9130,9120,9130,9110,11364
20241204,090600,678460100,9120,9100,9130,9090,4470
20241204,090500,637737780,9100,9140,9140,9080,6556
20241204,090400,578032100,9140,9150,9150,9090,1271
20241204,090300,566421030,9150,9110,9150,9050,5618
20241204,090200,515407770,9110,9090,9110,9050,29481
20241204,090100,247271390,9100,9040,9100,9030,9880
20241204,090000,157882070,9040,9060,9090,9020,17430