stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,194700,11740713260,11090,11090,11090,11090,28272
20250109,194600,11740713260,11090,11090,11090,11090,0
20250109,194500,11740713260,11090,11090,11090,11090,0
20250109,194400,11740713260,11090,11090,11090,11090,0
20250109,194300,11740713260,11090,11090,11090,11090,0
20250109,194200,11740713260,11090,11090,11090,11090,0
20250109,194100,11740713260,11090,11090,11090,11090,0
20250109,194000,11740713260,11090,11090,11090,11090,0
20250109,193900,11740713260,11090,11090,11090,11090,0
20250109,193800,11740713260,11090,11090,11090,11090,0
20250109,193700,11740713260,11090,11090,11090,11090,0
20250109,193600,11740713260,11090,11090,11090,11090,0
20250109,193500,11740713260,11090,11090,11090,11090,0
20250109,193400,11740713260,11090,11090,11090,11090,0
20250109,193300,11740713260,11090,11090,11090,11090,0
20250109,193200,11740713260,11090,11090,11090,11090,0
20250109,193100,11740713260,11090,11090,11090,11090,0
20250109,193000,11740713260,11090,11090,11090,11090,0
20250109,192900,11740713260,11090,11090,11090,11090,0
20250109,192800,11740713260,11090,11090,11090,11090,0
20250109,192700,11740713260,11090,11090,11090,11090,0
20250109,192600,11740713260,11090,11090,11090,11090,0
20250109,192500,11740713260,11090,11090,11090,11090,0
20250109,192400,11740713260,11090,11090,11090,11090,0
20250109,192300,11740713260,11090,11090,11090,11090,0
20250109,192200,11740713260,11090,11090,11090,11090,0
20250109,192100,11740713260,11090,11090,11090,11090,0
20250109,192000,11740713260,11090,11090,11090,11090,0
20250109,191900,11740713260,11090,11090,11090,11090,0
20250109,191800,11740713260,11090,11090,11090,11090,0
20250109,191700,11740713260,11090,11090,11090,11090,28272
20250109,191600,11740713260,11090,11090,11090,11090,0
20250109,191500,11740713260,11090,11090,11090,11090,0
20250109,191400,11740713260,11090,11090,11090,11090,0
20250109,191300,11740713260,11090,11090,11090,11090,0
20250109,191200,11740713260,11090,11090,11090,11090,0
20250109,191100,11740713260,11090,11090,11090,11090,0
20250109,191000,11740713260,11090,11090,11090,11090,0
20250109,190900,11740713260,11090,11090,11090,11090,0
20250109,190800,11740713260,11090,11090,11090,11090,0
20250109,190700,11740713260,11090,11090,11090,11090,0
20250109,190600,11740713260,11090,11090,11090,11090,0
20250109,190500,11740713260,11090,11090,11090,11090,0
20250109,190400,11740713260,11090,11090,11090,11090,0
20250109,190300,11740713260,11090,11090,11090,11090,0
20250109,190200,11740713260,11090,11090,11090,11090,0
20250109,190100,11740713260,11090,11090,11090,11090,0
20250109,190000,11740713260,11090,11090,11090,11090,0
20250109,185900,11740713260,11090,11090,11090,11090,0
20250109,185800,11740713260,11090,11090,11090,11090,0
20250109,185700,11740713260,11090,11090,11090,11090,0
20250109,185600,11740713260,11090,11090,11090,11090,0
20250109,185500,11740713260,11090,11090,11090,11090,0
20250109,185400,11740713260,11090,11090,11090,11090,0
20250109,185300,11740713260,11090,11090,11090,11090,0
20250109,185200,11740713260,11090,11090,11090,11090,0
20250109,185100,11740713260,11090,11090,11090,11090,0
20250109,185000,11740713260,11090,11090,11090,11090,0
20250109,184900,11740713260,11090,11090,11090,11090,0
20250109,184800,11740713260,11090,11090,11090,11090,0
20250109,184700,11740713260,11090,11090,11090,11090,28272
20250109,184600,11740713260,11090,11090,11090,11090,0
20250109,184500,11740713260,11090,11090,11090,11090,0
20250109,184400,11740713260,11090,11090,11090,11090,0
20250109,184300,11740713260,11090,11090,11090,11090,0
20250109,184200,11740713260,11090,11090,11090,11090,0
20250109,184100,11740713260,11090,11090,11090,11090,0
20250109,184000,11740713260,11090,11090,11090,11090,0
20250109,183900,11740713260,11090,11090,11090,11090,0
20250109,183800,11740713260,11090,11090,11090,11090,0
20250109,183700,11740713260,11090,11090,11090,11090,0
20250109,183600,11740713260,11090,11090,11090,11090,0
20250109,183500,11740713260,11090,11090,11090,11090,0
20250109,183400,11740713260,11090,11090,11090,11090,0
20250109,183300,11740713260,11090,11090,11090,11090,0
20250109,183200,11740713260,11090,11090,11090,11090,0
20250109,183100,11740713260,11090,11090,11090,11090,0
20250109,183000,11740713260,11090,11090,11090,11090,0
20250109,182900,11740713260,11090,11090,11090,11090,0
20250109,182800,11740713260,11090,11090,11090,11090,0
20250109,182700,11740713260,11090,11090,11090,11090,0
20250109,182600,11740713260,11090,11090,11090,11090,0
20250109,182500,11740713260,11090,11090,11090,11090,0
20250109,182400,11740713260,11090,11090,11090,11090,0
20250109,182300,11740713260,11090,11090,11090,11090,0
20250109,182200,11740713260,11090,11090,11090,11090,0
20250109,182100,11740713260,11090,11090,11090,11090,0
20250109,182000,11740713260,11090,11090,11090,11090,0
20250109,181900,11740713260,11090,11090,11090,11090,0
20250109,181800,11740713260,11090,11090,11090,11090,0
20250109,181700,11740713260,11090,11090,11090,11090,28272
20250109,181600,11740713260,11090,11090,11090,11090,0
20250109,181500,11740713260,11090,11090,11090,11090,0
20250109,181400,11740713260,11090,11090,11090,11090,0
20250109,181300,11740713260,11090,11090,11090,11090,0
20250109,181200,11740713260,11090,11090,11090,11090,0
20250109,181100,11740713260,11090,11090,11090,11090,0
20250109,181000,11740713260,11090,11090,11090,11090,0
20250109,180900,11740713260,11090,11090,11090,11090,0
20250109,180800,11740713260,11090,11090,11090,11090,0
20250109,180700,11740713260,11090,11090,11090,11090,0
20250109,180600,11740713260,11090,11090,11090,11090,0
20250109,180500,11740713260,11090,11090,11090,11090,0
20250109,180400,11740713260,11090,11090,11090,11090,0
20250109,180300,11740713260,11090,11090,11090,11090,0
20250109,180200,11740713260,11090,11090,11090,11090,0
20250109,180100,11740713260,11090,11090,11090,11090,0
20250109,180000,11740713260,11090,11090,11090,11090,0
20250109,175900,11740713260,11090,11090,11090,11090,0
20250109,175800,11740713260,11090,11090,11090,11090,0
20250109,175700,11740713260,11090,11090,11090,11090,0
20250109,175600,11740713260,11090,11090,11090,11090,0
20250109,175500,11740713260,11090,11090,11090,11090,0
20250109,175400,11740713260,11090,11090,11090,11090,0
20250109,175300,11740713260,11090,11090,11090,11090,0
20250109,175200,11740713260,11090,11090,11090,11090,0
20250109,175100,11740713260,11090,11090,11090,11090,0
20250109,175000,11740713260,11090,11090,11090,11090,0
20250109,174900,11740713260,11090,11090,11090,11090,0
20250109,174800,11740713260,11090,11090,11090,11090,0
20250109,174700,11740713260,11090,11090,11090,11090,28272
20250109,174600,11740713260,11090,11090,11090,11090,0
20250109,174500,11740713260,11090,11090,11090,11090,0
20250109,174400,11740713260,11090,11090,11090,11090,0
20250109,174300,11740713260,11090,11090,11090,11090,0
20250109,174200,11740713260,11090,11090,11090,11090,0
20250109,174100,11740713260,11090,11090,11090,11090,0
20250109,174000,11740713260,11090,11090,11090,11090,0
20250109,173900,11740713260,11090,11090,11090,11090,0
20250109,173800,11740713260,11090,11090,11090,11090,0
20250109,173700,11740713260,11090,11090,11090,11090,0
20250109,173600,11740713260,11090,11090,11090,11090,0
20250109,173500,11740713260,11090,11090,11090,11090,0
20250109,173400,11740713260,11090,11090,11090,11090,0
20250109,173300,11740713260,11090,11090,11090,11090,0
20250109,173200,11740713260,11090,11090,11090,11090,0
20250109,173100,11740713260,11090,11090,11090,11090,0
20250109,173000,11740713260,11090,11090,11090,11090,0
20250109,172900,11740713260,11090,11090,11090,11090,0
20250109,172800,11740713260,11090,11090,11090,11090,0
20250109,172700,11740713260,11090,11090,11090,11090,0
20250109,172600,11740713260,11090,11090,11090,11090,0
20250109,172500,11740713260,11090,11090,11090,11090,0
20250109,172400,11740713260,11090,11090,11090,11090,0
20250109,172300,11740713260,11090,11090,11090,11090,0
20250109,172200,11740713260,11090,11090,11090,11090,0
20250109,172100,11740713260,11090,11090,11090,11090,0
20250109,172000,11740713260,11090,11090,11090,11090,0
20250109,171900,11740713260,11090,11090,11090,11090,0
20250109,171800,11740713260,11090,11090,11090,11090,0
20250109,171700,11740713260,11090,11090,11090,11090,28272
20250109,171600,11740713260,11090,11090,11090,11090,0
20250109,171500,11740713260,11090,11090,11090,11090,0
20250109,171400,11740713260,11090,11090,11090,11090,0
20250109,171300,11740713260,11090,11090,11090,11090,0
20250109,171200,11740713260,11090,11090,11090,11090,0
20250109,171100,11740713260,11090,11090,11090,11090,0
20250109,171000,11740713260,11090,11090,11090,11090,0
20250109,170900,11740713260,11090,11090,11090,11090,0
20250109,170800,11740713260,11090,11090,11090,11090,0
20250109,170700,11740713260,11090,11090,11090,11090,0
20250109,170600,11740713260,11090,11090,11090,11090,0
20250109,170500,11740713260,11090,11090,11090,11090,0
20250109,170400,11740713260,11090,11090,11090,11090,0
20250109,170300,11740713260,11090,11090,11090,11090,0
20250109,170200,11740713260,11090,11090,11090,11090,0
20250109,170100,11740713260,11090,11090,11090,11090,0
20250109,170000,11740713260,11090,11090,11090,11090,0
20250109,165900,11740713260,11090,11090,11090,11090,0
20250109,165800,11740713260,11090,11090,11090,11090,0
20250109,165700,11740713260,11090,11090,11090,11090,0
20250109,165600,11740713260,11090,11090,11090,11090,0
20250109,165500,11740713260,11090,11090,11090,11090,0
20250109,165400,11740713260,11090,11090,11090,11090,0
20250109,165300,11740713260,11090,11090,11090,11090,0
20250109,165200,11740713260,11090,11090,11090,11090,0
20250109,165100,11740713260,11090,11090,11090,11090,0
20250109,165000,11740713260,11090,11090,11090,11090,0
20250109,164900,11740713260,11090,11090,11090,11090,0
20250109,164800,11740713260,11090,11090,11090,11090,0
20250109,164700,11740713260,11090,11090,11090,11090,28272
20250109,164600,11740713260,11090,11090,11090,11090,0
20250109,164500,11740713260,11090,11090,11090,11090,0
20250109,164400,11740713260,11090,11090,11090,11090,0
20250109,164300,11740713260,11090,11090,11090,11090,0
20250109,164200,11740713260,11090,11090,11090,11090,0
20250109,164100,11740713260,11090,11090,11090,11090,0
20250109,164000,11740713260,11090,11090,11090,11090,0
20250109,163900,11740713260,11090,11090,11090,11090,0
20250109,163800,11740713260,11090,11090,11090,11090,0
20250109,163700,11740713260,11090,11090,11090,11090,0
20250109,163600,11740713260,11090,11090,11090,11090,0
20250109,163500,11740713260,11090,11090,11090,11090,0
20250109,163400,11740713260,11090,11090,11090,11090,0
20250109,163300,11740713260,11090,11090,11090,11090,0
20250109,163200,11740713260,11090,11090,11090,11090,0
20250109,163100,11740713260,11090,11090,11090,11090,0
20250109,163000,11740713260,11090,11090,11090,11090,0
20250109,162900,11740713260,11090,11090,11090,11090,0
20250109,162800,11740713260,11090,11090,11090,11090,0
20250109,162700,11740713260,11090,11090,11090,11090,0
20250109,162600,11740713260,11090,11090,11090,11090,0
20250109,162500,11740713260,11090,11090,11090,11090,0
20250109,162400,11740713260,11090,11090,11090,11090,0
20250109,162300,11740713260,11090,11090,11090,11090,0
20250109,162200,11740713260,11090,11090,11090,11090,0
20250109,162100,11740713260,11090,11090,11090,11090,0
20250109,162000,11740713260,11090,11090,11090,11090,0
20250109,161900,11740713260,11090,11090,11090,11090,0
20250109,161800,11740713260,11090,11090,11090,11090,0
20250109,161700,11740713260,11090,11090,11090,11090,28272
20250109,161600,11740713260,11090,11090,11090,11090,0
20250109,161500,11740713260,11090,11090,11090,11090,0
20250109,161400,11740713260,11090,11090,11090,11090,0
20250109,161300,11740713260,11090,11090,11090,11090,0
20250109,161200,11740713260,11090,11090,11090,11090,0
20250109,161100,11740713260,11090,11090,11090,11090,0
20250109,161000,11740713260,11090,11090,11090,11090,0
20250109,160900,11740713260,11090,11090,11090,11090,0
20250109,160800,11740713260,11090,11090,11090,11090,0
20250109,160700,11740713260,11090,11090,11090,11090,0
20250109,160600,11740713260,11090,11090,11090,11090,0
20250109,160500,11740713260,11090,11090,11090,11090,0
20250109,160400,11740713260,11090,11090,11090,11090,0
20250109,160300,11740713260,11090,11090,11090,11090,0
20250109,160200,11740713260,11090,11090,11090,11090,0
20250109,160100,11740713260,11090,11090,11090,11090,0
20250109,160000,11740713260,11090,11090,11090,11090,0
20250109,155900,11740713260,11090,11090,11090,11090,0
20250109,155800,11740713260,11090,11090,11090,11090,0
20250109,155700,11740713260,11090,11090,11090,11090,0
20250109,155600,11740713260,11090,11090,11090,11090,0
20250109,155500,11740713260,11090,11090,11090,11090,0
20250109,155400,11740713260,11090,11090,11090,11090,0
20250109,155300,11740713260,11090,11090,11090,11090,0
20250109,155200,11740713260,11090,11090,11090,11090,0
20250109,155100,11740713260,11090,11090,11090,11090,0
20250109,155000,11740713260,11090,11090,11090,11090,0
20250109,154900,11740713260,11090,11090,11090,11090,0
20250109,154800,11740713260,11090,11090,11090,11090,0
20250109,154700,11740713260,11090,11090,11090,11090,28272
20250109,154600,11740713260,11090,11090,11090,11090,0
20250109,154500,11740713260,11090,11090,11090,11090,0
20250109,154400,11740713260,11090,11090,11090,11090,0
20250109,154300,11740713260,11090,11090,11090,11090,0
20250109,154200,11740713260,11090,11090,11090,11090,0
20250109,154100,11740713260,11090,11090,11090,11090,0
20250109,154000,11740713260,11090,11090,11090,11090,0
20250109,153900,11740713260,11090,11090,11090,11090,0
20250109,153800,11740713260,11090,11090,11090,11090,0
20250109,153700,11740713260,11090,11090,11090,11090,0
20250109,153600,11740713260,11090,11090,11090,11090,0
20250109,153500,11740713260,11090,11090,11090,11090,0
20250109,153400,11740713260,11090,11090,11090,11090,0
20250109,153300,11740713260,11090,11090,11090,11090,0
20250109,153200,11740713260,11090,11090,11090,11090,0
20250109,153100,11740713260,11090,11090,11090,11090,0
20250109,153000,11740713260,11090,11090,11090,11090,28272
20250109,152900,11427176780,11150,11150,11150,11150,0
20250109,152800,11427176780,11150,11150,11150,11150,0
20250109,152700,11427176780,11150,11150,11150,11150,0
20250109,152600,11427176780,11150,11150,11150,11150,0
20250109,152500,11427176780,11150,11150,11150,11150,0
20250109,152400,11427176780,11150,11150,11150,11150,0
20250109,152300,11427176780,11150,11150,11150,11150,0
20250109,152200,11427176780,11150,11150,11150,11150,0
20250109,152100,11427176780,11150,11150,11150,11150,0
20250109,152000,11427176780,11150,11150,11150,11150,0
20250109,151900,11427176780,11150,11120,11170,11090,3480
20250109,151800,11388392740,11090,11120,11130,11080,3999
20250109,151700,11344007910,11120,11100,11120,11100,2130
20250109,151600,11320335640,11110,11110,11110,11080,3146
20250109,151500,11285416790,11100,11100,11110,11090,844
20250109,151400,11276045240,11090,11100,11110,11080,1309
20250109,151300,11261525480,11100,11090,11110,11080,2993
20250109,151200,11228313240,11090,11090,11090,11080,1411
20250109,151100,11212667900,11090,11080,11090,11080,1397
20250109,151000,11197188410,11080,11060,11080,11060,3056
20250109,150900,11163365010,11070,11080,11080,11070,1330
20250109,150800,11148635980,11070,11080,11080,11060,6153
20250109,150700,11080533890,11080,11080,11080,11070,227
20250109,150600,11078019280,11070,11080,11080,11070,1407
20250109,150500,11062431740,11070,11070,11080,11070,202
20250109,150400,11060195180,11070,11080,11080,11070,1976
20250109,150300,11038314660,11080,11070,11080,11060,2576
20250109,150200,11009811120,11070,11070,11070,11060,541
20250109,150100,11003826830,11070,11070,11080,11060,336
20250109,150000,11000107280,11080,11070,11080,11070,5257
20250109,145900,10941900770,11070,11070,11080,11070,756
20250109,145800,10933531840,11080,11070,11080,11070,667
20250109,145700,10926147590,11070,11070,11080,11070,1393
20250109,145600,10910727060,11070,11070,11080,11070,721
20250109,145500,10902743590,11070,11080,11080,11070,1496
20250109,145400,10886182850,11080,11070,11080,11060,1300
20250109,145300,10871795050,11070,11060,11080,11060,831
20250109,145200,10862595730,11060,11060,11070,11060,1444
20250109,145100,10846624370,11070,11070,11070,11060,1700
20250109,145000,10827820870,11070,11070,11080,11060,598
20250109,144900,10821201690,11070,11070,11080,11060,4479
20250109,144800,10771646980,11080,11070,11080,11060,1229
20250109,144700,10758041940,11070,11070,11070,11060,960
20250109,144600,10747415780,11060,11080,11080,11060,4769
20250109,144500,10694638690,11080,11080,11080,11070,900
20250109,144400,10684672760,11070,11070,11080,11070,526
20250109,144300,10678849190,11080,11060,11080,11060,1537
20250109,144200,10661836330,11070,11080,11080,11060,1857
20250109,144100,10641280540,11070,11080,11080,11070,3450
20250109,144000,10603088360,11070,11080,11080,11070,1666
20250109,143900,10584630640,11080,11070,11080,11070,1229
20250109,143800,10571020660,11060,11070,11070,11060,842
20250109,143700,10561702990,11070,11070,11070,11060,200
20250109,143600,10559489560,11070,11070,11070,11060,2378
20250109,143500,10533185730,11060,11080,11090,11060,3324
20250109,143400,10496408930,11080,11080,11080,11070,589
20250109,143300,10489886150,11080,11070,11080,11070,3469
20250109,143200,10451476510,11070,11080,11080,11070,9645
20250109,143100,10344659360,11080,11090,11090,11080,177
20250109,143000,10342696580,11090,11090,11090,11090,360
20250109,142900,10338704180,11090,11090,11090,11080,842
20250109,142800,10329372610,11080,11080,11090,11080,1395
20250109,142700,10313915990,11090,11080,11090,11080,2257
20250109,142600,10288906110,11080,11090,11090,11080,931
20250109,142500,10278587890,11080,11080,11090,11080,680
20250109,142400,10271053480,11090,11080,11090,11080,502
20250109,142300,10265486310,11080,11090,11090,11080,1635
20250109,142200,10247369070,11080,11100,11100,11080,1387
20250109,142100,10231990130,11090,11090,11110,11080,3908
20250109,142000,10188663120,11090,11090,11110,11080,3403
20250109,141900,10150943720,11090,11100,11120,11090,2130
20250109,141800,10127297440,11110,11110,11110,11090,757
20250109,141700,10118900940,11110,11100,11110,11090,2300
20250109,141600,10093371900,11100,11120,11120,11100,398
20250109,141500,10088950100,11110,11110,11110,11110,386
20250109,141400,10084661640,11110,11110,11110,11100,3517
20250109,141300,10045601970,11110,11110,11110,11110,504
20250109,141200,10040002530,11100,11110,11110,11100,1286
20250109,141100,10025723910,11110,11110,11110,11100,628
20250109,141000,10018746870,11110,11110,11110,11100,1173
20250109,140900,10005717310,11110,11130,11130,11100,3857
20250109,140800,9962858380,11120,11120,11130,11110,1849
20250109,140700,9942300000,11130,11120,11130,11120,47
20250109,140600,9941777300,11120,11120,11130,11120,253
20250109,140500,9938963270,11120,11120,11130,11120,120
20250109,140400,9937628820,11120,11120,11120,11110,1604
20250109,140300,9919794760,11120,11130,11140,11120,139
20250109,140200,9918248750,11130,11150,11150,11130,3433
20250109,140100,9880015820,11150,11150,11150,11140,50
20250109,140000,9879458670,11160,11140,11160,11140,938
20250109,135900,9869003750,11140,11160,11160,11140,1589
20250109,135800,9851286210,11160,11160,11160,11150,63
20250109,135700,9850583380,11160,11150,11160,11150,1301
20250109,135600,9836070470,11150,11150,11160,11150,306
20250109,135500,9832658340,11150,11150,11160,11150,147
20250109,135400,9831019280,11150,11140,11160,11140,296
20250109,135300,9827718930,11140,11150,11160,11140,1002
20250109,135200,9816550050,11150,11140,11150,11140,718
20250109,135100,9808547370,11140,11150,11150,11140,1764
20250109,135000,9788896270,11160,11140,11160,11140,696
20250109,134900,9781138130,11140,11150,11150,11140,1177
20250109,134800,9768015440,11150,11150,11160,11140,1082
20250109,134700,9755943360,11150,11160,11160,11150,1482
20250109,134600,9739418060,11140,11150,11160,11140,424
20250109,134500,9734690620,11160,11140,11160,11140,199
20250109,134400,9732473010,11140,11130,11140,11130,529
20250109,134300,9726581700,11130,11140,11140,11130,44
20250109,134200,9726091880,11140,11120,11140,11120,868
20250109,134100,9716431040,11130,11130,11150,11110,2085
20250109,134000,9693220040,11140,11110,11140,11110,2985
20250109,133900,9660006220,11110,11120,11120,11100,235
20250109,133800,9657394220,11120,11100,11120,11100,684
20250109,133700,9649797180,11100,11110,11110,11100,369
20250109,133600,9645701210,11110,11110,11120,11080,3262
20250109,133500,9609482140,11110,11090,11110,11080,6012
20250109,133400,9542820950,11090,11090,11090,11080,2753
20250109,133300,9512306210,11090,11090,11090,11080,1179
20250109,133200,9499231540,11090,11110,11110,11090,9490
20250109,133100,9393918060,11110,11110,11120,11110,6682
20250109,133000,9319675980,11110,11110,11120,11110,481
20250109,132900,9314331970,11110,11120,11120,11110,204
20250109,132800,9312064170,11120,11130,11130,11120,1604
20250109,132700,9294226410,11130,11120,11130,11120,610
20250109,132600,9287440260,11130,11120,11140,11120,1986
20250109,132500,9265342970,11120,11120,11120,11120,508
20250109,132400,9259694010,11130,11110,11130,11110,1880
20250109,132300,9238783860,11110,11130,11140,11110,5277
20250109,132200,9180081250,11130,11140,11140,11130,1996
20250109,132100,9157864970,11130,11130,11140,11130,361
20250109,132000,9153846990,11140,11140,11150,11130,2457
20250109,131900,9126476550,11140,11150,11150,11140,386
20250109,131800,9122173160,11140,11140,11150,11140,1101
20250109,131700,9109907850,11140,11150,11150,11140,242
20250109,131600,9107211840,11150,11150,11160,11150,1388
20250109,131500,9091728290,11160,11150,11160,11150,1917
20250109,131400,9070353730,11160,11190,11190,11150,16204
20250109,131300,8889321490,11190,11210,11210,11190,1612
20250109,131200,8871268270,11200,11200,11210,11200,501
20250109,131100,8865654930,11210,11210,11210,11200,749
20250109,131000,8857264900,11200,11190,11210,11190,1541
20250109,130900,8840000930,11190,11200,11200,11190,306
20250109,130800,8836574970,11190,11200,11210,11190,3040
20250109,130700,8802532780,11200,11220,11220,11200,4206
20250109,130600,8755403930,11210,11210,11230,11210,594
20250109,130500,8748738680,11220,11210,11230,11210,1181
20250109,130400,8735495700,11210,11230,11230,11210,1534
20250109,130300,8718284890,11230,11230,11230,11220,529
20250109,130200,8712344470,11230,11220,11230,11220,456
20250109,130100,8707225680,11220,11220,11220,11220,100
20250109,130000,8706103680,11220,11230,11230,11220,895
20250109,125900,8696053080,11230,11220,11230,11220,179
20250109,125800,8694043860,11230,11230,11230,11220,805
20250109,125700,8685005550,11230,11230,11230,11220,271
20250109,125600,8681963900,11230,11220,11240,11220,839
20250109,125500,8672545280,11220,11230,11230,11220,977
20250109,125400,8661579290,11230,11240,11240,11230,1529
20250109,125300,8644402460,11230,11250,11250,11230,959
20250109,125200,8633615240,11250,11240,11250,11230,1598
20250109,125100,8615644490,11240,11250,11250,11240,480
20250109,125000,8610247890,11250,11250,11270,11240,2760
20250109,124900,8579175220,11250,11230,11250,11230,1688
20250109,124800,8560193450,11240,11240,11250,11240,4744
20250109,124700,8506835350,11240,11220,11240,11210,2816
20250109,124600,8475209210,11220,11210,11220,11200,2949
20250109,124500,8442130170,11210,11200,11210,11190,743
20250109,124400,8433808550,11190,11180,11190,11180,1650
20250109,124300,8415347050,11190,11200,11210,11190,3631
20250109,124200,8374698280,11200,11210,11220,11200,1123
20250109,124100,8362116670,11220,11200,11220,11190,1744
20250109,124000,8342572180,11200,11200,11210,11190,6578
20250109,123900,8268898670,11210,11210,11210,11200,126
20250109,123800,8267486410,11210,11210,11210,11200,1488
20250109,123700,8250810420,11210,11200,11220,11200,183
20250109,123600,8248758760,11210,11200,11210,11200,110
20250109,123500,8247525760,11200,11220,11220,11200,125
20250109,123400,8246123810,11200,11210,11220,11190,801
20250109,123300,8237146730,11210,11210,11210,11200,60
20250109,123200,8236474340,11210,11210,11210,11190,1056
20250109,123100,8224646080,11210,11200,11210,11200,390
20250109,123000,8220277760,11200,11200,11200,11190,2621
20250109,122900,8190924120,11200,11200,11210,11200,129
20250109,122800,8189478640,11200,11200,11200,11190,421
20250109,122700,8184765240,11190,11190,11190,11190,170
20250109,122600,8182862940,11190,11200,11200,11180,205
20250109,122500,8180569240,11190,11210,11210,11190,1271
20250109,122400,8166336430,11210,11210,11210,11210,292
20250109,122300,8163063110,11210,11190,11220,11190,320
20250109,122200,8159478000,11190,11210,11210,11180,365
20250109,122100,8155390450,11200,11190,11200,11190,2480
20250109,122000,8127614620,11190,11180,11200,11180,694
20250109,121900,8119848770,11180,11180,11190,11180,167
20250109,121800,8117980580,11180,11190,11190,11180,76
20250109,121700,8117130370,11190,11190,11200,11190,570
20250109,121600,8110751490,11180,11190,11190,11180,1023
20250109,121500,8099313200,11180,11170,11180,11170,160
20250109,121400,8097524650,11180,11190,11190,11160,1334
20250109,121300,8082625640,11180,11200,11200,11180,1681
20250109,121200,8063818880,11200,11190,11210,11190,1288
20250109,121100,8049397520,11200,11180,11200,11160,600
20250109,121000,8042684370,11180,11190,11190,11160,1062
20250109,120900,8030812660,11180,11170,11190,11160,769
20250109,120800,8022217610,11170,11160,11170,11160,465
20250109,120700,8017027360,11160,11170,11180,11160,145
20250109,120600,8015407950,11170,11160,11170,11150,1035
20250109,120500,8003855660,11150,11150,11150,11150,93
20250109,120400,8002818710,11150,11140,11150,11130,1152
20250109,120300,7989987620,11140,11130,11140,11130,204
20250109,120200,7987717030,11140,11150,11150,11140,2195
20250109,120100,7963255390,11150,11150,11150,11140,1072
20250109,120000,7951302840,11150,11150,11150,11140,235
20250109,115900,7948682880,11150,11150,11160,11150,223
20250109,115800,7946196410,11150,11130,11150,11130,672
20250109,115700,7938710810,11140,11130,11140,11130,230
20250109,115600,7936149410,11130,11140,11140,11130,156
20250109,115500,7934413110,11140,11140,11140,11130,882
20250109,115400,7924593120,11150,11140,11150,11130,1011
20250109,115300,7913331640,11130,11130,11130,11120,638
20250109,115200,7906230740,11130,11120,11130,11120,761
20250109,115100,7897765660,11130,11130,11130,11120,897
20250109,115000,7887790010,11120,11120,11120,11120,468
20250109,114900,7882585850,11120,11120,11130,11120,517
20250109,114800,7876836690,11120,11120,11130,11110,971
20250109,114700,7866040660,11120,11120,11120,11110,1771
20250109,114600,7846352820,11120,11160,11160,11120,6071
20250109,114500,7778732810,11160,11160,11160,11150,943
20250109,114400,7768216060,11160,11160,11160,11150,431
20250109,114300,7763409690,11150,11160,11160,11150,599
20250109,114200,7756725100,11160,11150,11160,11150,1133
20250109,114100,7744092070,11160,11140,11160,11140,257
20250109,114000,7741225470,11150,11140,11150,11140,1350
20250109,113900,7726174530,11140,11150,11150,11140,411
20250109,113800,7721594350,11150,11150,11150,11140,748
20250109,113700,7713255940,11150,11150,11160,11140,701
20250109,113600,7705438710,11150,11150,11150,11140,3717
20250109,113500,7663994410,11150,11150,11170,11150,567
20250109,113400,7657666000,11150,11160,11170,11150,863
20250109,113300,7648037710,11160,11180,11180,11160,4675
20250109,113200,7595823080,11180,11170,11180,11170,674
20250109,113100,7588289590,11170,11180,11180,11170,810
20250109,113000,7579237850,11200,11190,11200,11180,1888
20250109,112900,7558113130,11200,11200,11200,11180,763
20250109,112800,7549568870,11190,11180,11200,11180,1817
20250109,112700,7529236510,11190,11190,11190,11180,341
20250109,112600,7525420970,11190,11170,11190,11170,70
20250109,112500,7524638200,11170,11160,11200,11160,1816
20250109,112400,7504313490,11170,11160,11170,11150,1517
20250109,112300,7487381210,11170,11170,11190,11170,1694
20250109,112200,7468453040,11170,11170,11180,11170,907
20250109,112100,7458315790,11180,11140,11180,11140,1811
20250109,112000,7438126520,11130,11140,11140,11130,576
20250109,111900,7431709900,11140,11140,11140,11140,657
20250109,111800,7424390920,11140,11140,11150,11130,320
20250109,111700,7420825380,11150,11130,11150,11130,100
20250109,111600,7419710880,11150,11140,11150,11130,3264
20250109,111500,7383372310,11130,11140,11140,11130,359
20250109,111400,7379374930,11130,11140,11140,11130,2412
20250109,111300,7352514070,11140,11150,11150,11130,504
20250109,111200,7346901440,11150,11140,11150,11130,1585
20250109,111100,7329240920,11140,11150,11150,11140,372
20250109,111000,7325094910,11140,11140,11150,11140,338
20250109,110900,7321329570,11140,11140,11150,11130,251
20250109,110800,7318534580,11150,11140,11150,11130,362
20250109,110700,7314502290,11140,11130,11150,11130,842
20250109,110600,7305124150,11140,11120,11140,11120,237
20250109,110500,7302487420,11120,11120,11120,11110,1354
20250109,110400,7287431240,11110,11110,11120,11110,810
20250109,110300,7278431280,11120,11140,11140,11110,3169
20250109,110200,7243168390,11140,11160,11160,11140,2806
20250109,110100,7211904700,11170,11140,11170,11140,269
20250109,110000,7208900720,11140,11150,11170,11140,4482
20250109,105900,7158900940,11150,11150,11160,11140,277
20250109,105800,7155813910,11150,11140,11160,11140,1155
20250109,105700,7142938110,11140,11160,11160,11140,1657
20250109,105600,7124463390,11160,11160,11160,11150,2210
20250109,105500,7099804740,11160,11170,11180,11160,1348
20250109,105400,7084748930,11180,11150,11180,11150,1524
20250109,105300,7067733770,11140,11130,11140,11130,655
20250109,105200,7060440060,11140,11130,11150,11130,794
20250109,105100,7051602040,11130,11110,11130,11110,1293
20250109,105000,7037227490,11110,11110,11110,11100,302
20250109,104900,7033873000,11110,11120,11120,11100,4937
20250109,104800,6979030180,11120,11120,11120,11100,764
20250109,104700,6970540450,11100,11150,11150,11100,11627
20250109,104600,6841253690,11150,11150,11170,11140,211
20250109,104500,6838898710,11190,11170,11190,11160,650
20250109,104400,6831639570,11160,11110,11160,11110,5050
20250109,104300,6775328890,11120,11120,11120,11110,369
20250109,104200,6771225860,11120,11110,11120,11100,3971
20250109,104100,6727107200,11110,11120,11130,11110,108
20250109,104000,6725906280,11120,11110,11130,11110,2747
20250109,103900,6695376300,11110,11110,11130,11100,1942
20250109,103800,6673803990,11120,11100,11120,11100,265
20250109,103700,6670859110,11120,11100,11120,11090,476
20250109,103600,6665577310,11100,11110,11120,11090,1147
20250109,103500,6652843360,11110,11150,11150,11110,934
20250109,103400,6642456180,11150,11150,11150,11130,1399
20250109,103300,6626864680,11150,11110,11150,11110,6070
20250109,103200,6559214200,11100,11080,11110,11080,947
20250109,103100,6548715710,11070,11060,11080,11060,1672
20250109,103000,6530212260,11060,11070,11070,11060,1358
20250109,102900,6515190430,11070,11060,11070,11060,849
20250109,102800,6505799010,11060,11070,11070,11060,1284
20250109,102700,6491592650,11070,11050,11070,11050,793
20250109,102600,6482824230,11060,11060,11060,11050,1300
20250109,102500,6468452180,11060,11070,11070,11050,3739
20250109,102400,6427116700,11060,11080,11080,11050,2520
20250109,102300,6399238030,11070,11070,11080,11060,3158
20250109,102200,6364292710,11070,11060,11080,11060,2255
20250109,102100,6339349760,11060,11060,11060,11050,1811
20250109,102000,6319325430,11060,11070,11080,11050,7410
20250109,101900,6237350780,11070,11070,11080,11060,1837
20250109,101800,6217017880,11060,11140,11140,11050,47458
20250109,101700,5690304350,11140,11150,11150,11140,5599
20250109,101600,5627923960,11140,11150,11150,11140,1532
20250109,101500,5610842470,11150,11170,11170,11140,4329
20250109,101400,5562545970,11160,11160,11170,11160,1556
20250109,101300,5545180500,11170,11170,11170,11160,3853
20250109,101200,5502145550,11160,11210,11210,11150,15103
20250109,101100,5333488300,11200,11210,11210,11200,223
20250109,101000,5330989560,11210,11200,11210,11200,875
20250109,100900,5321183170,11200,11200,11210,11200,1483
20250109,100800,5304570610,11200,11190,11200,11180,951
20250109,100700,5293930740,11200,11200,11210,11190,431
20250109,100600,5289105470,11210,11180,11210,11170,3134
20250109,100500,5254045230,11180,11180,11190,11170,2676
20250109,100400,5224128480,11180,11180,11190,11180,2088
20250109,100300,5200784610,11180,11180,11190,11180,3444
20250109,100200,5162276690,11180,11170,11180,11170,2176
20250109,100100,5137969570,11170,11240,11240,11170,11693
20250109,100000,5007036050,11250,11240,11250,11200,289
20250109,095900,5003788310,11200,11230,11250,11190,4246
20250109,095800,4956210780,11200,11220,11250,11200,1310
20250109,095700,4941505760,11190,11200,11230,11190,334
20250109,095600,4937760360,11190,11200,11220,11180,1877
20250109,095500,4916739870,11210,11210,11250,11210,1144
20250109,095400,4903897200,11210,11230,11240,11200,2387
20250109,095300,4877102640,11230,11190,11230,11190,20871
20250109,095200,4643160280,11200,11200,11220,11190,1636
20250109,095100,4624833150,11200,11200,11200,11180,814
20250109,095000,4615721150,11180,11180,11200,11170,1569
20250109,094900,4598181000,11190,11200,11210,11180,1555
20250109,094800,4580772710,11200,11200,11210,11170,500
20250109,094700,4575177490,11200,11220,11240,11130,25223
20250109,094600,4293850550,11220,11160,11220,11140,3698
20250109,094500,4252483260,11160,11160,11190,11140,6178
20250109,094400,4183548700,11160,11180,11200,11150,17149
20250109,094300,3992063730,11180,11200,11200,11180,2354
20250109,094200,3965724150,11190,11170,11190,11160,3900
20250109,094100,3922154460,11180,11170,11180,11160,5637
20250109,094000,3859210500,11170,11160,11190,11160,8801
20250109,093900,3760910460,11160,11190,11200,11160,10718
20250109,093800,3641145500,11190,11220,11220,11180,18658
20250109,093700,3431964270,11230,11230,11240,11230,1927
20250109,093600,3410324050,11230,11220,11240,11220,3892
20250109,093500,3366606450,11220,11220,11240,11220,8341
20250109,093400,3273008670,11240,11260,11260,11230,7863
20250109,093300,3184645860,11260,11270,11280,11240,14271
20250109,093200,3024101390,11270,11320,11320,11270,10648
20250109,093100,2903842030,11320,11320,11320,11310,385
20250109,093000,2899486430,11320,11320,11330,11320,1430
20250109,092900,2883297590,11320,11330,11350,11310,2379
20250109,092800,2856339510,11330,11330,11400,11310,5217
20250109,092700,2797126490,11370,11320,11370,11320,4104
20250109,092600,2750570680,11330,11320,11330,11300,2567
20250109,092500,2721518110,11320,11280,11320,11280,3025
20250109,092400,2687341120,11280,11300,11330,11280,6424
20250109,092300,2614716330,11300,11320,11330,11300,2859
20250109,092200,2582367220,11320,11300,11340,11300,1044
20250109,092100,2570560170,11330,11250,11390,11230,7150
20250109,092000,2490030800,11250,11260,11300,11230,10643
20250109,091900,2370284460,11260,11250,11260,11220,7247
20250109,091800,2288874630,11250,11260,11270,11240,10585
20250109,091700,2169792660,11250,11340,11340,11240,24664
20250109,091600,1891561220,11340,11340,11350,11330,2481
20250109,091500,1863430340,11340,11370,11390,11330,2465
20250109,091400,1835466340,11360,11340,11360,11320,5919
20250109,091300,1768394050,11340,11430,11440,11340,8345
20250109,091200,1673375430,11440,11370,11450,11350,3501
20250109,091100,1633427670,11370,11370,11390,11360,3556
20250109,091000,1592977100,11380,11320,11380,11320,1944
20250109,090900,1570890410,11320,11300,11340,11280,5800
20250109,090800,1505399540,11320,11360,11360,11260,12432
20250109,090700,1364915390,11340,11310,11340,11270,14675
20250109,090600,1199247790,11320,11390,11390,11300,17460
20250109,090500,1001139570,11380,11390,11420,11370,6785
20250109,090400,923854280,11390,11410,11420,11370,17816
20250109,090300,720984770,11420,11400,11500,11400,9711
20250109,090200,609955720,11390,11430,11490,11390,9901
20250109,090100,496873520,11430,11520,11560,11380,11535
20250109,090000,364766410,11550,11550,11570,11480,31605