stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250407,11320,11180,12600,10150,7759000,87956752015,00,0.00,N,5,-270,
20250331,11590,11910,15170,10900,17394335,230340772775,00,0.00,N,5,-510,
20250324,12100,14170,15850,12100,16834614,239829791090,00,0.00,N,5,-2400,
20250321,14500,21050,24500,14500,18308224,370008866805,00,0.00,N,2,14500,