stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,5660,5420,5670,5270,165584,909633960,00,0.00,N,2,240,
20250304,5420,5410,5670,5350,175742,961114720,00,0.00,N,5,-110,
20250224,5530,5650,7030,5310,5385919,34270541380,00,0.00,N,5,-130,
20250217,5660,5350,5800,5260,274998,1516063910,00,0.00,N,2,330,
20250210,5330,5230,5830,5190,242048,1343272550,00,0.00,N,2,110,
20250203,5220,5830,5880,5220,356430,1953802800,00,0.00,N,5,-650,
20250131,5870,6000,6020,5710,37205,216791300,00,0.00,N,5,-130,
20250120,6000,6380,6490,5860,80362,494704200,00,0.00,N,5,-440,
20250113,6440,6460,6510,6260,88175,561967450,00,0.00,N,2,50,
20250106,6390,6830,6910,6330,195986,1290825080,00,0.00,N,5,-400,
20241230,6790,6510,6790,6360,86334,561660060,00,0.00,N,2,220,
20241223,6570,7100,7190,6300,335495,2265603050,00,0.00,N,5,-100,
20241216,6670,6290,7120,6260,490790,3325881570,00,0.00,N,2,410,
20241209,6260,5960,6300,5790,368411,2229733160,00,0.00,N,2,60,
20241202,6200,7080,7460,5890,1231264,8455355040,00,0.00,N,5,-850,
20241125,7050,7240,7950,6780,4967940,36798381270,00,0.00,N,5,-110,
20241118,7160,10730,11480,6440,15447896,130244822630,00,0.00,N,2,7160,