stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231027,191100,20538750,12590,12590,12590,12590,355
20231027,191000,20538750,12590,12590,12590,12590,0
20231027,190900,20538750,12590,12590,12590,12590,0
20231027,190800,20538750,12590,12590,12590,12590,0
20231027,190700,20538750,12590,12590,12590,12590,0
20231027,190600,20538750,12590,12590,12590,12590,0
20231027,190500,20538750,12590,12590,12590,12590,0
20231027,190400,20538750,12590,12590,12590,12590,0
20231027,190300,20538750,12590,12590,12590,12590,0
20231027,190200,20538750,12590,12590,12590,12590,0
20231027,190100,20538750,12590,12590,12590,12590,0
20231027,190000,20538750,12590,12590,12590,12590,0
20231027,185900,20538750,12590,12590,12590,12590,0
20231027,185800,20538750,12590,12590,12590,12590,0
20231027,185700,20538750,12590,12590,12590,12590,0
20231027,185600,20538750,12590,12590,12590,12590,0
20231027,185500,20538750,12590,12590,12590,12590,0
20231027,185400,20538750,12590,12590,12590,12590,0
20231027,185300,20538750,12590,12590,12590,12590,0
20231027,185200,20538750,12590,12590,12590,12590,0
20231027,185100,20538750,12590,12590,12590,12590,0
20231027,185000,20538750,12590,12590,12590,12590,0
20231027,184900,20538750,12590,12590,12590,12590,0
20231027,184800,20538750,12590,12590,12590,12590,0
20231027,184700,20538750,12590,12590,12590,12590,0
20231027,184600,20538750,12590,12590,12590,12590,0
20231027,184500,20538750,12590,12590,12590,12590,0
20231027,184400,20538750,12590,12590,12590,12590,0
20231027,184300,20538750,12590,12590,12590,12590,0
20231027,184200,20538750,12590,12590,12590,12590,0
20231027,184100,20538750,12590,12590,12590,12590,355
20231027,184000,20538750,12590,12590,12590,12590,0
20231027,183900,20538750,12590,12590,12590,12590,0
20231027,183800,20538750,12590,12590,12590,12590,0
20231027,183700,20538750,12590,12590,12590,12590,0
20231027,183600,20538750,12590,12590,12590,12590,0
20231027,183500,20538750,12590,12590,12590,12590,0
20231027,183400,20538750,12590,12590,12590,12590,0
20231027,183300,20538750,12590,12590,12590,12590,0
20231027,183200,20538750,12590,12590,12590,12590,0
20231027,183100,20538750,12590,12590,12590,12590,0
20231027,183000,20538750,12590,12590,12590,12590,0
20231027,182900,20538750,12590,12590,12590,12590,0
20231027,182800,20538750,12590,12590,12590,12590,0
20231027,182700,20538750,12590,12590,12590,12590,0
20231027,182600,20538750,12590,12590,12590,12590,0
20231027,182500,20538750,12590,12590,12590,12590,0
20231027,182400,20538750,12590,12590,12590,12590,0
20231027,182300,20538750,12590,12590,12590,12590,0
20231027,182200,20538750,12590,12590,12590,12590,0
20231027,182100,20538750,12590,12590,12590,12590,0
20231027,182000,20538750,12590,12590,12590,12590,0
20231027,181900,20538750,12590,12590,12590,12590,0
20231027,181800,20538750,12590,12590,12590,12590,0
20231027,181700,20538750,12590,12590,12590,12590,0
20231027,181600,20538750,12590,12590,12590,12590,0
20231027,181500,20538750,12590,12590,12590,12590,0
20231027,181400,20538750,12590,12590,12590,12590,0
20231027,181300,20538750,12590,12590,12590,12590,0
20231027,181200,20538750,12590,12590,12590,12590,0
20231027,181100,20538750,12590,12590,12590,12590,355
20231027,181000,20538750,12590,12590,12590,12590,0
20231027,180900,20538750,12590,12590,12590,12590,0
20231027,180800,20538750,12590,12590,12590,12590,0
20231027,180700,20538750,12590,12590,12590,12590,0
20231027,180600,20538750,12590,12590,12590,12590,0
20231027,180500,20538750,12590,12590,12590,12590,0
20231027,180400,20538750,12590,12590,12590,12590,0
20231027,180300,20538750,12590,12590,12590,12590,0
20231027,180200,20538750,12590,12590,12590,12590,0
20231027,180100,20538750,12590,12590,12590,12590,0
20231027,180000,20538750,12590,12590,12590,12590,0
20231027,175900,20538750,12590,12590,12590,12590,0
20231027,175800,20538750,12590,12590,12590,12590,0
20231027,175700,20538750,12590,12590,12590,12590,0
20231027,175600,20538750,12590,12590,12590,12590,0
20231027,175500,20538750,12590,12590,12590,12590,0
20231027,175400,20538750,12590,12590,12590,12590,0
20231027,175300,20538750,12590,12590,12590,12590,0
20231027,175200,20538750,12590,12590,12590,12590,0
20231027,175100,20538750,12590,12590,12590,12590,0
20231027,175000,20538750,12590,12590,12590,12590,0
20231027,174900,20538750,12590,12590,12590,12590,0
20231027,174800,20538750,12590,12590,12590,12590,0
20231027,174700,20538750,12590,12590,12590,12590,0
20231027,174600,20538750,12590,12590,12590,12590,0
20231027,174500,20538750,12590,12590,12590,12590,0
20231027,174400,20538750,12590,12590,12590,12590,0
20231027,174300,20538750,12590,12590,12590,12590,0
20231027,174200,20538750,12590,12590,12590,12590,0
20231027,174100,20538750,12590,12590,12590,12590,355
20231027,174000,20538750,12590,12590,12590,12590,0
20231027,173900,20538750,12590,12590,12590,12590,0
20231027,173800,20538750,12590,12590,12590,12590,0
20231027,173700,20538750,12590,12590,12590,12590,0
20231027,173600,20538750,12590,12590,12590,12590,0
20231027,173500,20538750,12590,12590,12590,12590,0
20231027,173400,20538750,12590,12590,12590,12590,0
20231027,173300,20538750,12590,12590,12590,12590,0
20231027,173200,20538750,12590,12590,12590,12590,0
20231027,173100,20538750,12590,12590,12590,12590,0
20231027,173000,20538750,12590,12590,12590,12590,0
20231027,172900,20538750,12590,12590,12590,12590,0
20231027,172800,20538750,12590,12590,12590,12590,0
20231027,172700,20538750,12590,12590,12590,12590,0
20231027,172600,20538750,12590,12590,12590,12590,0
20231027,172500,20538750,12590,12590,12590,12590,0
20231027,172400,20538750,12590,12590,12590,12590,0
20231027,172300,20538750,12590,12590,12590,12590,0
20231027,172200,20538750,12590,12590,12590,12590,0
20231027,172100,20538750,12590,12590,12590,12590,0
20231027,172000,20538750,12590,12590,12590,12590,0
20231027,171900,20538750,12590,12590,12590,12590,0
20231027,171800,20538750,12590,12590,12590,12590,0
20231027,171700,20538750,12590,12590,12590,12590,0
20231027,171600,20538750,12590,12590,12590,12590,0
20231027,171500,20538750,12590,12590,12590,12590,0
20231027,171400,20538750,12590,12590,12590,12590,0
20231027,171300,20538750,12590,12590,12590,12590,0
20231027,171200,20538750,12590,12590,12590,12590,0
20231027,171100,20538750,12590,12590,12590,12590,355
20231027,171000,20538750,12590,12590,12590,12590,0
20231027,170900,20538750,12590,12590,12590,12590,0
20231027,170800,20538750,12590,12590,12590,12590,0
20231027,170700,20538750,12590,12590,12590,12590,0
20231027,170600,20538750,12590,12590,12590,12590,0
20231027,170500,20538750,12590,12590,12590,12590,0
20231027,170400,20538750,12590,12590,12590,12590,0
20231027,170300,20538750,12590,12590,12590,12590,0
20231027,170200,20538750,12590,12590,12590,12590,0
20231027,170100,20538750,12590,12590,12590,12590,0
20231027,170000,20538750,12590,12590,12590,12590,0
20231027,165900,20538750,12590,12590,12590,12590,0
20231027,165800,20538750,12590,12590,12590,12590,0
20231027,165700,20538750,12590,12590,12590,12590,0
20231027,165600,20538750,12590,12590,12590,12590,0
20231027,165500,20538750,12590,12590,12590,12590,0
20231027,165400,20538750,12590,12590,12590,12590,0
20231027,165300,20538750,12590,12590,12590,12590,0
20231027,165200,20538750,12590,12590,12590,12590,0
20231027,165100,20538750,12590,12590,12590,12590,0
20231027,165000,20538750,12590,12590,12590,12590,0
20231027,164900,20538750,12590,12590,12590,12590,0
20231027,164800,20538750,12590,12590,12590,12590,0
20231027,164700,20538750,12590,12590,12590,12590,0
20231027,164600,20538750,12590,12590,12590,12590,0
20231027,164500,20538750,12590,12590,12590,12590,0
20231027,164400,20538750,12590,12590,12590,12590,0
20231027,164300,20538750,12590,12590,12590,12590,0
20231027,164200,20538750,12590,12590,12590,12590,0
20231027,164100,20538750,12590,12590,12590,12590,355
20231027,164000,20538750,12590,12590,12590,12590,0
20231027,163900,20538750,12590,12590,12590,12590,0
20231027,163800,20538750,12590,12590,12590,12590,0
20231027,163700,20538750,12590,12590,12590,12590,0
20231027,163600,20538750,12590,12590,12590,12590,0
20231027,163500,20538750,12590,12590,12590,12590,0
20231027,163400,20538750,12590,12590,12590,12590,0
20231027,163300,20538750,12590,12590,12590,12590,0
20231027,163200,20538750,12590,12590,12590,12590,0
20231027,163100,20538750,12590,12590,12590,12590,0
20231027,163000,20538750,12590,12590,12590,12590,0
20231027,162900,20538750,12590,12590,12590,12590,0
20231027,162800,20538750,12590,12590,12590,12590,0
20231027,162700,20538750,12590,12590,12590,12590,0
20231027,162600,20538750,12590,12590,12590,12590,0
20231027,162500,20538750,12590,12590,12590,12590,0
20231027,162400,20538750,12590,12590,12590,12590,0
20231027,162300,20538750,12590,12590,12590,12590,0
20231027,162200,20538750,12590,12590,12590,12590,0
20231027,162100,20538750,12590,12590,12590,12590,0
20231027,162000,20538750,12590,12590,12590,12590,0
20231027,161900,20538750,12590,12590,12590,12590,0
20231027,161800,20538750,12590,12590,12590,12590,0
20231027,161700,20538750,12590,12590,12590,12590,0
20231027,161600,20538750,12590,12590,12590,12590,0
20231027,161500,20538750,12590,12590,12590,12590,0
20231027,161400,20538750,12590,12590,12590,12590,0
20231027,161300,20538750,12590,12590,12590,12590,0
20231027,161200,20538750,12590,12590,12590,12590,0
20231027,161100,20538750,12590,12590,12590,12590,355
20231027,161000,20538750,12590,12590,12590,12590,0
20231027,160900,20538750,12590,12590,12590,12590,0
20231027,160800,20538750,12590,12590,12590,12590,0
20231027,160700,20538750,12590,12590,12590,12590,0
20231027,160600,20538750,12590,12590,12590,12590,0
20231027,160500,20538750,12590,12590,12590,12590,0
20231027,160400,20538750,12590,12590,12590,12590,0
20231027,160300,20538750,12590,12590,12590,12590,0
20231027,160200,20538750,12590,12590,12590,12590,0
20231027,160100,20538750,12590,12590,12590,12590,0
20231027,160000,20538750,12590,12590,12590,12590,0
20231027,155900,20538750,12590,12590,12590,12590,0
20231027,155800,20538750,12590,12590,12590,12590,0
20231027,155700,20538750,12590,12590,12590,12590,0
20231027,155600,20538750,12590,12590,12590,12590,0
20231027,155500,20538750,12590,12590,12590,12590,0
20231027,155400,20538750,12590,12590,12590,12590,0
20231027,155300,20538750,12590,12590,12590,12590,0
20231027,155200,20538750,12590,12590,12590,12590,0
20231027,155100,20538750,12590,12590,12590,12590,0
20231027,155000,20538750,12590,12590,12590,12590,0
20231027,154900,20538750,12590,12590,12590,12590,0
20231027,154800,20538750,12590,12590,12590,12590,0
20231027,154700,20538750,12590,12590,12590,12590,0
20231027,154600,20538750,12590,12590,12590,12590,0
20231027,154500,20538750,12590,12590,12590,12590,0
20231027,154400,20538750,12590,12590,12590,12590,0
20231027,154300,20538750,12590,12590,12590,12590,0
20231027,154200,20538750,12590,12590,12590,12590,0
20231027,154100,20538750,12590,12590,12590,12590,355
20231027,154000,20538750,12590,12590,12590,12590,0
20231027,153900,20538750,12590,12590,12590,12590,0
20231027,153800,20538750,12590,12590,12590,12590,0
20231027,153700,20538750,12590,12590,12590,12590,0
20231027,153600,20538750,12590,12590,12590,12590,0
20231027,153500,20538750,12590,12590,12590,12590,0
20231027,153400,20538750,12590,12590,12590,12590,0
20231027,153300,20538750,12590,12590,12590,12590,0
20231027,153200,20538750,12590,12590,12590,12590,0
20231027,153100,20538750,12590,12590,12590,12590,0
20231027,153000,20538750,12590,12590,12590,12590,355
20231027,152900,16069300,12500,12500,12500,12500,0
20231027,152800,16069300,12500,12500,12500,12500,0
20231027,152700,16069300,12500,12500,12500,12500,0
20231027,152600,16069300,12500,12500,12500,12500,0
20231027,152500,16069300,12500,12500,12500,12500,0
20231027,152400,16069300,12500,12500,12500,12500,0
20231027,152300,16069300,12500,12500,12500,12500,0
20231027,152200,16069300,12500,12500,12500,12500,0
20231027,152100,16069300,12500,12500,12500,12500,0
20231027,152000,16069300,12500,12500,12500,12500,0
20231027,151900,16069300,12500,12520,12530,12500,24
20231027,151800,15768900,12530,12530,12530,12530,0
20231027,151700,15768900,12530,12530,12530,12530,0
20231027,151600,15768900,12530,12530,12530,12530,1
20231027,151500,15756370,12520,12520,12520,12520,18
20231027,151400,15531010,12520,12530,12530,12520,3
20231027,151300,15493440,12520,12520,12520,12520,0
20231027,151200,15493440,12520,12520,12520,12520,0
20231027,151100,15493440,12520,12520,12520,12520,1
20231027,151000,15480920,12520,12520,12520,12520,1
20231027,150900,15468400,12540,12540,12540,12540,1
20231027,150800,15455860,12520,12520,12520,12520,1
20231027,150700,15443340,12540,12500,12540,12500,2
20231027,150600,15418300,12540,12540,12540,12540,0
20231027,150500,15418300,12540,12500,12540,12500,2
20231027,150400,15393260,12510,12510,12510,12510,70
20231027,150300,14517560,12490,12490,12490,12490,1
20231027,150200,14505070,12500,12510,12510,12500,12
20231027,150100,14355050,12510,12510,12510,12510,0
20231027,150000,14355050,12510,12510,12510,12510,0
20231027,145900,14355050,12510,12510,12510,12510,1
20231027,145800,14342540,12510,12510,12510,12510,8
20231027,145700,14242460,12510,12510,12510,12510,0
20231027,145600,14242460,12510,12510,12510,12510,1
20231027,145500,14229950,12510,12510,12510,12510,1
20231027,145400,14217440,12510,12510,12510,12510,1
20231027,145300,14204930,12510,12510,12510,12510,0
20231027,145200,14204930,12510,12510,12510,12510,0
20231027,145100,14204930,12510,12510,12510,12510,1
20231027,145000,14192420,12510,12510,12510,12510,1
20231027,144900,14179910,12520,12520,12520,12520,0
20231027,144800,14179910,12520,12520,12520,12520,19
20231027,144700,13942030,12510,12510,12510,12510,3
20231027,144600,13904500,12480,12480,12480,12480,0
20231027,144500,13904500,12480,12480,12480,12480,0
20231027,144400,13904500,12480,12480,12480,12480,0
20231027,144300,13904500,12480,12520,12520,12480,53
20231027,144200,13241940,12520,12520,12520,12520,0
20231027,144100,13241940,12520,12520,12520,12520,0
20231027,144000,13241940,12520,12520,12520,12520,8
20231027,143900,13141780,12510,12510,12510,12510,2
20231027,143800,13116760,12510,12510,12510,12510,0
20231027,143700,13116760,12510,12510,12510,12510,0
20231027,143600,13116760,12510,12510,12510,12510,0
20231027,143500,13116760,12510,12510,12510,12510,0
20231027,143400,13116760,12510,12510,12510,12510,0
20231027,143300,13116760,12510,12510,12510,12510,1
20231027,143200,13104250,12520,12520,12520,12520,0
20231027,143100,13104250,12520,12520,12520,12520,0
20231027,143000,13104250,12520,12520,12520,12520,0
20231027,142900,13104250,12520,12520,12520,12520,0
20231027,142800,13104250,12520,12520,12520,12520,0
20231027,142700,13104250,12520,12520,12520,12520,0
20231027,142600,13104250,12520,12520,12520,12520,0
20231027,142500,13104250,12520,12520,12520,12520,0
20231027,142400,13104250,12520,12520,12520,12520,0
20231027,142300,13104250,12520,12520,12520,12520,0
20231027,142200,13104250,12520,12520,12520,12520,2
20231027,142100,13079210,12520,12520,12520,12520,0
20231027,142000,13079210,12520,12520,12520,12520,0
20231027,141900,13079210,12520,12520,12520,12520,9
20231027,141800,12966530,12530,12530,12530,12530,256
20231027,141700,9758850,12500,12530,12530,12480,240
20231027,141600,6760360,12540,12540,12540,12540,0
20231027,141500,6760360,12540,12540,12540,12540,0
20231027,141400,6760360,12540,12540,12540,12540,0
20231027,141300,6760360,12540,12540,12540,12540,0
20231027,141200,6760360,12540,12540,12540,12540,0
20231027,141100,6760360,12540,12540,12540,12540,0
20231027,141000,6760360,12540,12540,12540,12540,0
20231027,140900,6760360,12540,12540,12540,12540,0
20231027,140800,6760360,12540,12540,12540,12540,0
20231027,140700,6760360,12540,12540,12540,12540,0
20231027,140600,6760360,12540,12540,12540,12540,0
20231027,140500,6760360,12540,12540,12540,12540,0
20231027,140400,6760360,12540,12540,12540,12540,0
20231027,140300,6760360,12540,12540,12540,12540,0
20231027,140200,6760360,12540,12540,12540,12540,0
20231027,140100,6760360,12540,12540,12540,12540,0
20231027,140000,6760360,12540,12540,12540,12540,0
20231027,135900,6760360,12540,12540,12540,12540,0
20231027,135800,6760360,12540,12540,12540,12540,0
20231027,135700,6760360,12540,12540,12540,12540,0
20231027,135600,6760360,12540,12540,12540,12540,0
20231027,135500,6760360,12540,12540,12540,12540,0
20231027,135400,6760360,12540,12540,12540,12540,0
20231027,135300,6760360,12540,12540,12540,12540,25
20231027,135200,6446860,12530,12530,12530,12530,0
20231027,135100,6446860,12530,12530,12530,12530,0
20231027,135000,6446860,12530,12530,12530,12530,0
20231027,134900,6446860,12530,12530,12530,12530,0
20231027,134800,6446860,12530,12530,12530,12530,0
20231027,134700,6446860,12530,12530,12530,12530,0
20231027,134600,6446860,12530,12530,12530,12530,0
20231027,134500,6446860,12530,12530,12530,12530,0
20231027,134400,6446860,12530,12530,12530,12530,0
20231027,134300,6446860,12530,12530,12530,12530,0
20231027,134200,6446860,12530,12530,12530,12530,0
20231027,134100,6446860,12530,12530,12530,12530,0
20231027,134000,6446860,12530,12530,12530,12530,0
20231027,133900,6446860,12530,12530,12530,12530,0
20231027,133800,6446860,12530,12530,12530,12530,0
20231027,133700,6446860,12530,12530,12530,12530,0
20231027,133600,6446860,12530,12530,12530,12530,0
20231027,133500,6446860,12530,12530,12530,12530,0
20231027,133400,6446860,12530,12530,12530,12530,0
20231027,133300,6446860,12530,12530,12530,12530,0
20231027,133200,6446860,12530,12530,12530,12530,0
20231027,133100,6446860,12530,12530,12530,12530,0
20231027,133000,6446860,12530,12530,12530,12530,0
20231027,132900,6446860,12530,12530,12530,12530,0
20231027,132800,6446860,12530,12530,12530,12530,0
20231027,132700,6446860,12530,12530,12530,12530,0
20231027,132600,6446860,12530,12530,12530,12530,0
20231027,132500,6446860,12530,12530,12530,12530,0
20231027,132400,6446860,12530,12530,12530,12530,0
20231027,132300,6446860,12530,12530,12530,12530,0
20231027,132200,6446860,12530,12530,12530,12530,0
20231027,132100,6446860,12530,12530,12530,12530,0
20231027,132000,6446860,12530,12530,12530,12530,0
20231027,131900,6446860,12530,12530,12530,12530,0
20231027,131800,6446860,12530,12530,12530,12530,0
20231027,131700,6446860,12530,12530,12530,12530,0
20231027,131600,6446860,12530,12530,12530,12530,0
20231027,131500,6446860,12530,12530,12530,12530,0
20231027,131400,6446860,12530,12530,12530,12530,0
20231027,131300,6446860,12530,12530,12530,12530,0
20231027,131200,6446860,12530,12530,12530,12530,0
20231027,131100,6446860,12530,12530,12530,12530,0
20231027,131000,6446860,12530,12530,12530,12530,0
20231027,130900,6446860,12530,12530,12530,12530,0
20231027,130800,6446860,12530,12530,12530,12530,0
20231027,130700,6446860,12530,12530,12530,12530,0
20231027,130600,6446860,12530,12530,12530,12530,0
20231027,130500,6446860,12530,12530,12530,12530,0
20231027,130400,6446860,12530,12530,12530,12530,0
20231027,130300,6446860,12530,12530,12530,12530,0
20231027,130200,6446860,12530,12530,12530,12530,0
20231027,130100,6446860,12530,12530,12530,12530,0
20231027,130000,6446860,12530,12530,12530,12530,0
20231027,125900,6446860,12530,12530,12530,12530,0
20231027,125800,6446860,12530,12530,12530,12530,0
20231027,125700,6446860,12530,12530,12530,12530,0
20231027,125600,6446860,12530,12530,12530,12530,0
20231027,125500,6446860,12530,12530,12530,12530,0
20231027,125400,6446860,12530,12530,12530,12530,0
20231027,125300,6446860,12530,12530,12530,12530,0
20231027,125200,6446860,12530,12530,12530,12530,0
20231027,125100,6446860,12530,12530,12530,12530,1
20231027,125000,6434330,12520,12520,12520,12520,0
20231027,124900,6434330,12520,12520,12520,12520,0
20231027,124800,6434330,12520,12520,12520,12520,0
20231027,124700,6434330,12520,12520,12520,12520,0
20231027,124600,6434330,12520,12520,12520,12520,0
20231027,124500,6434330,12520,12520,12520,12520,0
20231027,124400,6434330,12520,12520,12520,12520,0
20231027,124300,6434330,12520,12520,12520,12520,0
20231027,124200,6434330,12520,12520,12520,12520,30
20231027,124100,6058730,12540,12540,12540,12540,0
20231027,124000,6058730,12540,12540,12540,12540,0
20231027,123900,6058730,12540,12540,12540,12540,0
20231027,123800,6058730,12540,12540,12540,12540,0
20231027,123700,6058730,12540,12540,12540,12540,0
20231027,123600,6058730,12540,12540,12540,12540,0
20231027,123500,6058730,12540,12540,12540,12540,0
20231027,123400,6058730,12540,12540,12540,12540,0
20231027,123300,6058730,12540,12540,12540,12540,0
20231027,123200,6058730,12540,12540,12540,12540,0
20231027,123100,6058730,12540,12540,12540,12540,0
20231027,123000,6058730,12540,12540,12540,12540,0
20231027,122900,6058730,12540,12540,12540,12540,0
20231027,122800,6058730,12540,12540,12540,12540,0
20231027,122700,6058730,12540,12540,12540,12540,0
20231027,122600,6058730,12540,12540,12540,12540,0
20231027,122500,6058730,12540,12540,12540,12540,0
20231027,122400,6058730,12540,12540,12540,12540,0
20231027,122300,6058730,12540,12540,12540,12540,0
20231027,122200,6058730,12540,12540,12540,12540,0
20231027,122100,6058730,12540,12540,12540,12540,0
20231027,122000,6058730,12540,12540,12540,12540,0
20231027,121900,6058730,12540,12540,12540,12540,0
20231027,121800,6058730,12540,12540,12540,12540,0
20231027,121700,6058730,12540,12540,12540,12540,0
20231027,121600,6058730,12540,12540,12540,12540,0
20231027,121500,6058730,12540,12540,12540,12540,0
20231027,121400,6058730,12540,12540,12540,12540,0
20231027,121300,6058730,12540,12540,12540,12540,0
20231027,121200,6058730,12540,12540,12540,12540,0
20231027,121100,6058730,12540,12540,12540,12540,0
20231027,121000,6058730,12540,12540,12540,12540,0
20231027,120900,6058730,12540,12540,12540,12540,0
20231027,120800,6058730,12540,12540,12540,12540,0
20231027,120700,6058730,12540,12540,12540,12540,0
20231027,120600,6058730,12540,12540,12540,12540,0
20231027,120500,6058730,12540,12540,12540,12540,0
20231027,120400,6058730,12540,12540,12540,12540,0
20231027,120300,6058730,12540,12540,12540,12540,0
20231027,120200,6058730,12540,12540,12540,12540,0
20231027,120100,6058730,12540,12540,12540,12540,0
20231027,120000,6058730,12540,12540,12540,12540,0
20231027,115900,6058730,12540,12540,12540,12540,0
20231027,115800,6058730,12540,12540,12540,12540,0
20231027,115700,6058730,12540,12540,12540,12540,0
20231027,115600,6058730,12540,12540,12540,12540,0
20231027,115500,6058730,12540,12540,12540,12540,0
20231027,115400,6058730,12540,12540,12540,12540,0
20231027,115300,6058730,12540,12540,12540,12540,0
20231027,115200,6058730,12540,12540,12540,12540,0
20231027,115100,6058730,12540,12540,12540,12540,0
20231027,115000,6058730,12540,12540,12540,12540,0
20231027,114900,6058730,12540,12540,12540,12540,0
20231027,114800,6058730,12540,12540,12540,12540,0
20231027,114700,6058730,12540,12540,12540,12540,0
20231027,114600,6058730,12540,12540,12540,12540,0
20231027,114500,6058730,12540,12540,12540,12540,0
20231027,114400,6058730,12540,12540,12540,12540,0
20231027,114300,6058730,12540,12540,12540,12540,0
20231027,114200,6058730,12540,12540,12540,12540,0
20231027,114100,6058730,12540,12540,12540,12540,0
20231027,114000,6058730,12540,12540,12540,12540,0
20231027,113900,6058730,12540,12540,12540,12540,0
20231027,113800,6058730,12540,12540,12540,12540,0
20231027,113700,6058730,12540,12540,12540,12540,0
20231027,113600,6058730,12540,12540,12540,12540,0
20231027,113500,6058730,12540,12540,12540,12540,0
20231027,113400,6058730,12540,12540,12540,12540,0
20231027,113300,6058730,12540,12540,12540,12540,0
20231027,113200,6058730,12540,12540,12540,12540,0
20231027,113100,6058730,12540,12540,12540,12540,0
20231027,113000,6058730,12540,12540,12540,12540,0
20231027,112900,6058730,12540,12540,12540,12540,0
20231027,112800,6058730,12540,12540,12540,12540,0
20231027,112700,6058730,12540,12540,12540,12540,0
20231027,112600,6058730,12540,12540,12540,12540,0
20231027,112500,6058730,12540,12540,12540,12540,0
20231027,112400,6058730,12540,12540,12540,12540,0
20231027,112300,6058730,12540,12540,12540,12540,0
20231027,112200,6058730,12540,12540,12540,12540,0
20231027,112100,6058730,12540,12540,12540,12540,0
20231027,112000,6058730,12540,12540,12540,12540,0
20231027,111900,6058730,12540,12540,12540,12540,0
20231027,111800,6058730,12540,12540,12540,12540,0
20231027,111700,6058730,12540,12540,12540,12540,0
20231027,111600,6058730,12540,12540,12540,12540,8
20231027,111500,5958410,12530,12530,12530,12530,0
20231027,111400,5958410,12530,12530,12530,12530,0
20231027,111300,5958410,12530,12530,12530,12530,0
20231027,111200,5958410,12530,12530,12530,12530,0
20231027,111100,5958410,12530,12530,12530,12530,0
20231027,111000,5958410,12530,12530,12530,12530,0
20231027,110900,5958410,12530,12530,12530,12530,0
20231027,110800,5958410,12530,12530,12530,12530,0
20231027,110700,5958410,12530,12530,12530,12530,0
20231027,110600,5958410,12530,12530,12530,12530,0
20231027,110500,5958410,12530,12530,12530,12530,0
20231027,110400,5958410,12530,12530,12530,12530,0
20231027,110300,5958410,12530,12530,12530,12530,1
20231027,110200,5945880,12530,12530,12530,12530,0
20231027,110100,5945880,12530,12530,12530,12530,0
20231027,110000,5945880,12530,12530,12530,12530,1
20231027,105900,5933350,12530,12530,12530,12530,0
20231027,105800,5933350,12530,12530,12530,12530,0
20231027,105700,5933350,12530,12530,12530,12530,0
20231027,105600,5933350,12530,12530,12530,12530,0
20231027,105500,5933350,12530,12530,12530,12530,0
20231027,105400,5933350,12530,12530,12530,12530,0
20231027,105300,5933350,12530,12530,12530,12530,0
20231027,105200,5933350,12530,12530,12530,12530,0
20231027,105100,5933350,12530,12530,12530,12530,0
20231027,105000,5933350,12530,12530,12530,12530,0
20231027,104900,5933350,12530,12530,12530,12530,0
20231027,104800,5933350,12530,12530,12530,12530,0
20231027,104700,5933350,12530,12530,12530,12530,0
20231027,104600,5933350,12530,12530,12530,12530,0
20231027,104500,5933350,12530,12530,12530,12530,0
20231027,104400,5933350,12530,12530,12530,12530,0
20231027,104300,5933350,12530,12530,12530,12530,0
20231027,104200,5933350,12530,12530,12530,12530,0
20231027,104100,5933350,12530,12530,12530,12530,0
20231027,104000,5933350,12530,12530,12530,12530,0
20231027,103900,5933350,12530,12530,12530,12530,0
20231027,103800,5933350,12530,12530,12530,12530,0
20231027,103700,5933350,12530,12530,12530,12530,0
20231027,103600,5933350,12530,12530,12530,12530,0
20231027,103500,5933350,12530,12530,12530,12530,0
20231027,103400,5933350,12530,12530,12530,12530,0
20231027,103300,5933350,12530,12530,12530,12530,0
20231027,103200,5933350,12530,12530,12530,12530,0
20231027,103100,5933350,12530,12530,12530,12530,0
20231027,103000,5933350,12530,12530,12530,12530,0
20231027,102900,5933350,12530,12530,12530,12530,0
20231027,102800,5933350,12530,12530,12530,12530,0
20231027,102700,5933350,12530,12530,12530,12530,0
20231027,102600,5933350,12530,12530,12530,12530,0
20231027,102500,5933350,12530,12530,12530,12530,0
20231027,102400,5933350,12530,12530,12530,12530,0
20231027,102300,5933350,12530,12530,12530,12530,1
20231027,102200,5920820,12550,12550,12550,12550,0
20231027,102100,5920820,12550,12550,12550,12550,0
20231027,102000,5920820,12550,12550,12550,12550,1
20231027,101900,5908270,12570,12570,12570,12570,0
20231027,101800,5908270,12570,12570,12570,12570,0
20231027,101700,5908270,12570,12570,12570,12570,0
20231027,101600,5908270,12570,12570,12570,12570,0
20231027,101500,5908270,12570,12570,12570,12570,0
20231027,101400,5908270,12570,12570,12570,12570,0
20231027,101300,5908270,12570,12570,12570,12570,0
20231027,101200,5908270,12570,12570,12570,12570,0
20231027,101100,5908270,12570,12570,12570,12570,0
20231027,101000,5908270,12570,12570,12570,12570,0
20231027,100900,5908270,12570,12570,12570,12570,0
20231027,100800,5908270,12570,12570,12570,12570,0
20231027,100700,5908270,12570,12570,12570,12570,0
20231027,100600,5908270,12570,12570,12570,12570,0
20231027,100500,5908270,12570,12570,12570,12570,0
20231027,100400,5908270,12570,12570,12570,12570,0
20231027,100300,5908270,12570,12570,12570,12570,0
20231027,100200,5908270,12570,12570,12570,12570,0
20231027,100100,5908270,12570,12570,12570,12570,0
20231027,100000,5908270,12570,12550,12570,12550,31
20231027,095900,5519010,12550,12550,12550,12550,0
20231027,095800,5519010,12550,12550,12550,12550,0
20231027,095700,5519010,12550,12550,12550,12550,0
20231027,095600,5519010,12550,12550,12550,12550,9
20231027,095500,5406060,12550,12550,12550,12550,0
20231027,095400,5406060,12550,12550,12550,12550,2
20231027,095300,5380960,12550,12550,12550,12550,9
20231027,095200,5268010,12560,12560,12560,12560,0
20231027,095100,5268010,12560,12560,12560,12560,1
20231027,095000,5255450,12550,12550,12550,12550,0
20231027,094900,5255450,12550,12550,12550,12550,0
20231027,094800,5255450,12550,12550,12550,12550,1
20231027,094700,5242900,12550,12550,12550,12550,0
20231027,094600,5242900,12550,12550,12550,12550,0
20231027,094500,5242900,12550,12550,12550,12550,0
20231027,094400,5242900,12550,12550,12550,12550,0
20231027,094300,5242900,12550,12550,12550,12550,0
20231027,094200,5242900,12550,12550,12550,12550,1
20231027,094100,5230350,12540,12540,12540,12540,0
20231027,094000,5230350,12540,12540,12540,12540,0
20231027,093900,5230350,12540,12540,12540,12540,0
20231027,093800,5230350,12540,12540,12540,12540,163
20231027,093700,3186330,12540,12540,12540,12540,0
20231027,093600,3186330,12540,12540,12540,12540,1
20231027,093500,3173790,12520,12520,12520,12520,0
20231027,093400,3173790,12520,12570,12570,12520,194
20231027,093300,742540,12580,12580,12580,12580,0
20231027,093200,742540,12580,12580,12580,12580,0
20231027,093100,742540,12580,12580,12580,12580,0
20231027,093000,742540,12580,12580,12580,12580,1
20231027,092900,729960,12590,12590,12590,12590,0
20231027,092800,729960,12590,12590,12590,12590,0
20231027,092700,729960,12590,12590,12590,12590,0
20231027,092600,729960,12590,12590,12590,12590,0
20231027,092500,729960,12590,12590,12590,12590,0
20231027,092400,729960,12590,12590,12590,12590,1
20231027,092300,717370,12590,12590,12590,12590,0
20231027,092200,717370,12590,12590,12590,12590,0
20231027,092100,717370,12590,12590,12590,12590,0
20231027,092000,717370,12590,12590,12590,12590,0
20231027,091900,717370,12590,12590,12590,12590,0
20231027,091800,717370,12590,12590,12590,12590,14
20231027,091700,541110,12590,12590,12590,12590,0
20231027,091600,541110,12590,12590,12590,12590,0
20231027,091500,541110,12590,12590,12590,12590,0
20231027,091400,541110,12590,12590,12590,12590,0
20231027,091300,541110,12590,12590,12590,12590,0
20231027,091200,541110,12590,12590,12590,12590,1
20231027,091100,528520,12590,12590,12590,12590,0
20231027,091000,528520,12590,12590,12590,12590,0
20231027,090900,528520,12590,12590,12590,12590,0
20231027,090800,528520,12590,12590,12590,12590,0
20231027,090700,528520,12590,12580,12590,12570,7
20231027,090600,440490,12580,12580,12580,12580,1
20231027,090500,427910,12580,12580,12580,12580,0
20231027,090400,427910,12580,12580,12580,12580,1
20231027,090300,415330,12580,12580,12580,12580,14
20231027,090200,239210,12590,12590,12590,12590,0
20231027,090100,239210,12590,12590,12590,12590,1
20231027,090000,226620,12590,12590,12590,12590,18