stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,233400,14383985680,2900,2900,2900,2900,97616
20230601,233300,14383985680,2900,2900,2900,2900,0
20230601,233200,14383985680,2900,2900,2900,2900,0
20230601,233100,14383985680,2900,2900,2900,2900,0
20230601,233000,14383985680,2900,2900,2900,2900,0
20230601,232900,14383985680,2900,2900,2900,2900,0
20230601,232800,14383985680,2900,2900,2900,2900,0
20230601,232700,14383985680,2900,2900,2900,2900,0
20230601,232600,14383985680,2900,2900,2900,2900,0
20230601,232500,14383985680,2900,2900,2900,2900,0
20230601,232400,14383985680,2900,2900,2900,2900,0
20230601,232300,14383985680,2900,2900,2900,2900,0
20230601,232200,14383985680,2900,2900,2900,2900,0
20230601,232100,14383985680,2900,2900,2900,2900,0
20230601,232000,14383985680,2900,2900,2900,2900,0
20230601,231900,14383985680,2900,2900,2900,2900,0
20230601,231800,14383985680,2900,2900,2900,2900,0
20230601,231700,14383985680,2900,2900,2900,2900,0
20230601,231600,14383985680,2900,2900,2900,2900,0
20230601,231500,14383985680,2900,2900,2900,2900,0
20230601,231400,14383985680,2900,2900,2900,2900,0
20230601,231300,14383985680,2900,2900,2900,2900,0
20230601,231200,14383985680,2900,2900,2900,2900,0
20230601,231100,14383985680,2900,2900,2900,2900,0
20230601,231000,14383985680,2900,2900,2900,2900,0
20230601,230900,14383985680,2900,2900,2900,2900,0
20230601,230800,14383985680,2900,2900,2900,2900,0
20230601,230700,14383985680,2900,2900,2900,2900,0
20230601,230600,14383985680,2900,2900,2900,2900,0
20230601,230500,14383985680,2900,2900,2900,2900,0
20230601,230400,14383985680,2900,2900,2900,2900,97616
20230601,230300,14383985680,2900,2900,2900,2900,0
20230601,230200,14383985680,2900,2900,2900,2900,0
20230601,230100,14383985680,2900,2900,2900,2900,0
20230601,230000,14383985680,2900,2900,2900,2900,0
20230601,225900,14383985680,2900,2900,2900,2900,0
20230601,225800,14383985680,2900,2900,2900,2900,0
20230601,225700,14383985680,2900,2900,2900,2900,0
20230601,225600,14383985680,2900,2900,2900,2900,0
20230601,225500,14383985680,2900,2900,2900,2900,0
20230601,225400,14383985680,2900,2900,2900,2900,0
20230601,225300,14383985680,2900,2900,2900,2900,0
20230601,225200,14383985680,2900,2900,2900,2900,0
20230601,225100,14383985680,2900,2900,2900,2900,0
20230601,225000,14383985680,2900,2900,2900,2900,0
20230601,224900,14383985680,2900,2900,2900,2900,0
20230601,224800,14383985680,2900,2900,2900,2900,0
20230601,224700,14383985680,2900,2900,2900,2900,0
20230601,224600,14383985680,2900,2900,2900,2900,0
20230601,224500,14383985680,2900,2900,2900,2900,0
20230601,224400,14383985680,2900,2900,2900,2900,0
20230601,224300,14383985680,2900,2900,2900,2900,0
20230601,224200,14383985680,2900,2900,2900,2900,0
20230601,224100,14383985680,2900,2900,2900,2900,0
20230601,224000,14383985680,2900,2900,2900,2900,0
20230601,223900,14383985680,2900,2900,2900,2900,0
20230601,223800,14383985680,2900,2900,2900,2900,0
20230601,223700,14383985680,2900,2900,2900,2900,0
20230601,223600,14383985680,2900,2900,2900,2900,0
20230601,223500,14383985680,2900,2900,2900,2900,0
20230601,223400,14383985680,2900,2900,2900,2900,97616
20230601,223300,14383985680,2900,2900,2900,2900,0
20230601,223200,14383985680,2900,2900,2900,2900,0
20230601,223100,14383985680,2900,2900,2900,2900,0
20230601,223000,14383985680,2900,2900,2900,2900,0
20230601,222900,14383985680,2900,2900,2900,2900,0
20230601,222800,14383985680,2900,2900,2900,2900,0
20230601,222700,14383985680,2900,2900,2900,2900,0
20230601,222600,14383985680,2900,2900,2900,2900,0
20230601,222500,14383985680,2900,2900,2900,2900,0
20230601,222400,14383985680,2900,2900,2900,2900,0
20230601,222300,14383985680,2900,2900,2900,2900,0
20230601,222200,14383985680,2900,2900,2900,2900,0
20230601,222100,14383985680,2900,2900,2900,2900,0
20230601,222000,14383985680,2900,2900,2900,2900,0
20230601,221900,14383985680,2900,2900,2900,2900,0
20230601,221800,14383985680,2900,2900,2900,2900,0
20230601,221700,14383985680,2900,2900,2900,2900,0
20230601,221600,14383985680,2900,2900,2900,2900,0
20230601,221500,14383985680,2900,2900,2900,2900,0
20230601,221400,14383985680,2900,2900,2900,2900,0
20230601,221300,14383985680,2900,2900,2900,2900,0
20230601,221200,14383985680,2900,2900,2900,2900,0
20230601,221100,14383985680,2900,2900,2900,2900,0
20230601,221000,14383985680,2900,2900,2900,2900,0
20230601,220900,14383985680,2900,2900,2900,2900,0
20230601,220800,14383985680,2900,2900,2900,2900,0
20230601,220700,14383985680,2900,2900,2900,2900,0
20230601,220600,14383985680,2900,2900,2900,2900,0
20230601,220500,14383985680,2900,2900,2900,2900,0
20230601,220400,14383985680,2900,2900,2900,2900,97616
20230601,220300,14383985680,2900,2900,2900,2900,0
20230601,220200,14383985680,2900,2900,2900,2900,0
20230601,220100,14383985680,2900,2900,2900,2900,0
20230601,220000,14383985680,2900,2900,2900,2900,0
20230601,215900,14383985680,2900,2900,2900,2900,0
20230601,215800,14383985680,2900,2900,2900,2900,0
20230601,215700,14383985680,2900,2900,2900,2900,0
20230601,215600,14383985680,2900,2900,2900,2900,0
20230601,215500,14383985680,2900,2900,2900,2900,0
20230601,215400,14383985680,2900,2900,2900,2900,0
20230601,215300,14383985680,2900,2900,2900,2900,0
20230601,215200,14383985680,2900,2900,2900,2900,0
20230601,215100,14383985680,2900,2900,2900,2900,0
20230601,215000,14383985680,2900,2900,2900,2900,0
20230601,214900,14383985680,2900,2900,2900,2900,0
20230601,214800,14383985680,2900,2900,2900,2900,0
20230601,214700,14383985680,2900,2900,2900,2900,0
20230601,214600,14383985680,2900,2900,2900,2900,0
20230601,214500,14383985680,2900,2900,2900,2900,0
20230601,214400,14383985680,2900,2900,2900,2900,0
20230601,214300,14383985680,2900,2900,2900,2900,0
20230601,214200,14383985680,2900,2900,2900,2900,0
20230601,214100,14383985680,2900,2900,2900,2900,0
20230601,214000,14383985680,2900,2900,2900,2900,0
20230601,213900,14383985680,2900,2900,2900,2900,0
20230601,213800,14383985680,2900,2900,2900,2900,0
20230601,213700,14383985680,2900,2900,2900,2900,0
20230601,213600,14383985680,2900,2900,2900,2900,0
20230601,213500,14383985680,2900,2900,2900,2900,0
20230601,213400,14383985680,2900,2900,2900,2900,97616
20230601,213300,14383985680,2900,2900,2900,2900,0
20230601,213200,14383985680,2900,2900,2900,2900,0
20230601,213100,14383985680,2900,2900,2900,2900,0
20230601,213000,14383985680,2900,2900,2900,2900,0
20230601,212900,14383985680,2900,2900,2900,2900,0
20230601,212800,14383985680,2900,2900,2900,2900,0
20230601,212700,14383985680,2900,2900,2900,2900,0
20230601,212600,14383985680,2900,2900,2900,2900,0
20230601,212500,14383985680,2900,2900,2900,2900,0
20230601,212400,14383985680,2900,2900,2900,2900,0
20230601,212300,14383985680,2900,2900,2900,2900,0
20230601,212200,14383985680,2900,2900,2900,2900,0
20230601,212100,14383985680,2900,2900,2900,2900,0
20230601,212000,14383985680,2900,2900,2900,2900,0
20230601,211900,14383985680,2900,2900,2900,2900,0
20230601,211800,14383985680,2900,2900,2900,2900,0
20230601,211700,14383985680,2900,2900,2900,2900,0
20230601,211600,14383985680,2900,2900,2900,2900,0
20230601,211500,14383985680,2900,2900,2900,2900,0
20230601,211400,14383985680,2900,2900,2900,2900,0
20230601,211300,14383985680,2900,2900,2900,2900,0
20230601,211200,14383985680,2900,2900,2900,2900,0
20230601,211100,14383985680,2900,2900,2900,2900,0
20230601,211000,14383985680,2900,2900,2900,2900,0
20230601,210900,14383985680,2900,2900,2900,2900,0
20230601,210800,14383985680,2900,2900,2900,2900,0
20230601,210700,14383985680,2900,2900,2900,2900,0
20230601,210600,14383985680,2900,2900,2900,2900,0
20230601,210500,14383985680,2900,2900,2900,2900,0
20230601,210400,14383985680,2900,2900,2900,2900,97616
20230601,210300,14383985680,2900,2900,2900,2900,0
20230601,210200,14383985680,2900,2900,2900,2900,0
20230601,210100,14383985680,2900,2900,2900,2900,0
20230601,210000,14383985680,2900,2900,2900,2900,0
20230601,205900,14383985680,2900,2900,2900,2900,0
20230601,205800,14383985680,2900,2900,2900,2900,0
20230601,205700,14383985680,2900,2900,2900,2900,0
20230601,205600,14383985680,2900,2900,2900,2900,0
20230601,205500,14383985680,2900,2900,2900,2900,0
20230601,205400,14383985680,2900,2900,2900,2900,0
20230601,205300,14383985680,2900,2900,2900,2900,0
20230601,205200,14383985680,2900,2900,2900,2900,0
20230601,205100,14383985680,2900,2900,2900,2900,0
20230601,205000,14383985680,2900,2900,2900,2900,0
20230601,204900,14383985680,2900,2900,2900,2900,0
20230601,204800,14383985680,2900,2900,2900,2900,0
20230601,204700,14383985680,2900,2900,2900,2900,0
20230601,204600,14383985680,2900,2900,2900,2900,0
20230601,204500,14383985680,2900,2900,2900,2900,0
20230601,204400,14383985680,2900,2900,2900,2900,0
20230601,204300,14383985680,2900,2900,2900,2900,0
20230601,204200,14383985680,2900,2900,2900,2900,0
20230601,204100,14383985680,2900,2900,2900,2900,0
20230601,204000,14383985680,2900,2900,2900,2900,0
20230601,203900,14383985680,2900,2900,2900,2900,0
20230601,203800,14383985680,2900,2900,2900,2900,0
20230601,203700,14383985680,2900,2900,2900,2900,0
20230601,203600,14383985680,2900,2900,2900,2900,0
20230601,203500,14383985680,2900,2900,2900,2900,0
20230601,203400,14383985680,2900,2900,2900,2900,97616
20230601,203300,14383985680,2900,2900,2900,2900,0
20230601,203200,14383985680,2900,2900,2900,2900,0
20230601,203100,14383985680,2900,2900,2900,2900,0
20230601,203000,14383985680,2900,2900,2900,2900,0
20230601,202900,14383985680,2900,2900,2900,2900,0
20230601,202800,14383985680,2900,2900,2900,2900,0
20230601,202700,14383985680,2900,2900,2900,2900,0
20230601,202600,14383985680,2900,2900,2900,2900,0
20230601,202500,14383985680,2900,2900,2900,2900,0
20230601,202400,14383985680,2900,2900,2900,2900,0
20230601,202300,14383985680,2900,2900,2900,2900,0
20230601,202200,14383985680,2900,2900,2900,2900,0
20230601,202100,14383985680,2900,2900,2900,2900,0
20230601,202000,14383985680,2900,2900,2900,2900,0
20230601,201900,14383985680,2900,2900,2900,2900,0
20230601,201800,14383985680,2900,2900,2900,2900,0
20230601,201700,14383985680,2900,2900,2900,2900,0
20230601,201600,14383985680,2900,2900,2900,2900,0
20230601,201500,14383985680,2900,2900,2900,2900,0
20230601,201400,14383985680,2900,2900,2900,2900,0
20230601,201300,14383985680,2900,2900,2900,2900,0
20230601,201200,14383985680,2900,2900,2900,2900,0
20230601,201100,14383985680,2900,2900,2900,2900,0
20230601,201000,14383985680,2900,2900,2900,2900,0
20230601,200900,14383985680,2900,2900,2900,2900,0
20230601,200800,14383985680,2900,2900,2900,2900,0
20230601,200700,14383985680,2900,2900,2900,2900,0
20230601,200600,14383985680,2900,2900,2900,2900,0
20230601,200500,14383985680,2900,2900,2900,2900,0
20230601,200400,14383985680,2900,2900,2900,2900,97616
20230601,200300,14383985680,2900,2900,2900,2900,0
20230601,200200,14383985680,2900,2900,2900,2900,0
20230601,200100,14383985680,2900,2900,2900,2900,0
20230601,200000,14383985680,2900,2900,2900,2900,0
20230601,195900,14383985680,2900,2900,2900,2900,0
20230601,195800,14383985680,2900,2900,2900,2900,0
20230601,195700,14383985680,2900,2900,2900,2900,0
20230601,195600,14383985680,2900,2900,2900,2900,0
20230601,195500,14383985680,2900,2900,2900,2900,0
20230601,195400,14383985680,2900,2900,2900,2900,0
20230601,195300,14383985680,2900,2900,2900,2900,0
20230601,195200,14383985680,2900,2900,2900,2900,0
20230601,195100,14383985680,2900,2900,2900,2900,0
20230601,195000,14383985680,2900,2900,2900,2900,0
20230601,194900,14383985680,2900,2900,2900,2900,0
20230601,194800,14383985680,2900,2900,2900,2900,0
20230601,194700,14383985680,2900,2900,2900,2900,0
20230601,194600,14383985680,2900,2900,2900,2900,0
20230601,194500,14383985680,2900,2900,2900,2900,0
20230601,194400,14383985680,2900,2900,2900,2900,0
20230601,194300,14383985680,2900,2900,2900,2900,0
20230601,194200,14383985680,2900,2900,2900,2900,0
20230601,194100,14383985680,2900,2900,2900,2900,0
20230601,194000,14383985680,2900,2900,2900,2900,0
20230601,193900,14383985680,2900,2900,2900,2900,0
20230601,193800,14383985680,2900,2900,2900,2900,0
20230601,193700,14383985680,2900,2900,2900,2900,0
20230601,193600,14383985680,2900,2900,2900,2900,0
20230601,193500,14383985680,2900,2900,2900,2900,0
20230601,193400,14383985680,2900,2900,2900,2900,97616
20230601,193300,14383985680,2900,2900,2900,2900,0
20230601,193200,14383985680,2900,2900,2900,2900,0
20230601,193100,14383985680,2900,2900,2900,2900,0
20230601,193000,14383985680,2900,2900,2900,2900,0
20230601,192900,14383985680,2900,2900,2900,2900,0
20230601,192800,14383985680,2900,2900,2900,2900,0
20230601,192700,14383985680,2900,2900,2900,2900,0
20230601,192600,14383985680,2900,2900,2900,2900,0
20230601,192500,14383985680,2900,2900,2900,2900,0
20230601,192400,14383985680,2900,2900,2900,2900,0
20230601,192300,14383985680,2900,2900,2900,2900,0
20230601,192200,14383985680,2900,2900,2900,2900,0
20230601,192100,14383985680,2900,2900,2900,2900,0
20230601,192000,14383985680,2900,2900,2900,2900,0
20230601,191900,14383985680,2900,2900,2900,2900,0
20230601,191800,14383985680,2900,2900,2900,2900,0
20230601,191700,14383985680,2900,2900,2900,2900,0
20230601,191600,14383985680,2900,2900,2900,2900,0
20230601,191500,14383985680,2900,2900,2900,2900,0
20230601,191400,14383985680,2900,2900,2900,2900,0
20230601,191300,14383985680,2900,2900,2900,2900,0
20230601,191200,14383985680,2900,2900,2900,2900,0
20230601,191100,14383985680,2900,2900,2900,2900,0
20230601,191000,14383985680,2900,2900,2900,2900,0
20230601,190900,14383985680,2900,2900,2900,2900,0
20230601,190800,14383985680,2900,2900,2900,2900,0
20230601,190700,14383985680,2900,2900,2900,2900,0
20230601,190600,14383985680,2900,2900,2900,2900,0
20230601,190500,14383985680,2900,2900,2900,2900,0
20230601,190400,14383985680,2900,2900,2900,2900,97616
20230601,190300,14383985680,2900,2900,2900,2900,0
20230601,190200,14383985680,2900,2900,2900,2900,0
20230601,190100,14383985680,2900,2900,2900,2900,0
20230601,190000,14383985680,2900,2900,2900,2900,0
20230601,185900,14383985680,2900,2900,2900,2900,0
20230601,185800,14383985680,2900,2900,2900,2900,0
20230601,185700,14383985680,2900,2900,2900,2900,0
20230601,185600,14383985680,2900,2900,2900,2900,0
20230601,185500,14383985680,2900,2900,2900,2900,0
20230601,185400,14383985680,2900,2900,2900,2900,0
20230601,185300,14383985680,2900,2900,2900,2900,0
20230601,185200,14383985680,2900,2900,2900,2900,0
20230601,185100,14383985680,2900,2900,2900,2900,0
20230601,185000,14383985680,2900,2900,2900,2900,0
20230601,184900,14383985680,2900,2900,2900,2900,0
20230601,184800,14383985680,2900,2900,2900,2900,0
20230601,184700,14383985680,2900,2900,2900,2900,0
20230601,184600,14383985680,2900,2900,2900,2900,0
20230601,184500,14383985680,2900,2900,2900,2900,0
20230601,184400,14383985680,2900,2900,2900,2900,0
20230601,184300,14383985680,2900,2900,2900,2900,0
20230601,184200,14383985680,2900,2900,2900,2900,0
20230601,184100,14383985680,2900,2900,2900,2900,0
20230601,184000,14383985680,2900,2900,2900,2900,0
20230601,183900,14383985680,2900,2900,2900,2900,0
20230601,183800,14383985680,2900,2900,2900,2900,0
20230601,183700,14383985680,2900,2900,2900,2900,0
20230601,183600,14383985680,2900,2900,2900,2900,0
20230601,183500,14383985680,2900,2900,2900,2900,0
20230601,183400,14383985680,2900,2900,2900,2900,97616
20230601,183300,14383985680,2900,2900,2900,2900,0
20230601,183200,14383985680,2900,2900,2900,2900,0
20230601,183100,14383985680,2900,2900,2900,2900,0
20230601,183000,14383985680,2900,2900,2900,2900,0
20230601,182900,14383985680,2900,2900,2900,2900,0
20230601,182800,14383985680,2900,2900,2900,2900,0
20230601,182700,14383985680,2900,2900,2900,2900,0
20230601,182600,14383985680,2900,2900,2900,2900,0
20230601,182500,14383985680,2900,2900,2900,2900,0
20230601,182400,14383985680,2900,2900,2900,2900,0
20230601,182300,14383985680,2900,2900,2900,2900,0
20230601,182200,14383985680,2900,2900,2900,2900,0
20230601,182100,14383985680,2900,2900,2900,2900,0
20230601,182000,14383985680,2900,2900,2900,2900,0
20230601,181900,14383985680,2900,2900,2900,2900,0
20230601,181800,14383985680,2900,2900,2900,2900,0
20230601,181700,14383985680,2900,2900,2900,2900,0
20230601,181600,14383985680,2900,2900,2900,2900,0
20230601,181500,14383985680,2900,2900,2900,2900,0
20230601,181400,14383985680,2900,2900,2900,2900,0
20230601,181300,14383985680,2900,2900,2900,2900,0
20230601,181200,14383985680,2900,2900,2900,2900,0
20230601,181100,14383985680,2900,2900,2900,2900,0
20230601,181000,14383985680,2900,2900,2900,2900,0
20230601,180900,14383985680,2900,2900,2900,2900,0
20230601,180800,14383985680,2900,2900,2900,2900,0
20230601,180700,14383985680,2900,2900,2900,2900,0
20230601,180600,14383985680,2900,2900,2900,2900,0
20230601,180500,14383985680,2900,2900,2900,2900,0
20230601,180400,14383985680,2900,2900,2900,2900,97616
20230601,180300,14383985680,2900,2900,2900,2900,0
20230601,180200,14383985680,2900,2900,2900,2900,0
20230601,180100,14383985680,2900,2900,2900,2900,0
20230601,180000,14383985680,2900,2900,2900,2900,0
20230601,175900,14383985680,2900,2900,2900,2900,0
20230601,175800,14383985680,2900,2900,2900,2900,0
20230601,175700,14383985680,2900,2900,2900,2900,0
20230601,175600,14383985680,2900,2900,2900,2900,0
20230601,175500,14383985680,2900,2900,2900,2900,0
20230601,175400,14383985680,2900,2900,2900,2900,0
20230601,175300,14383985680,2900,2900,2900,2900,0
20230601,175200,14383985680,2900,2900,2900,2900,0
20230601,175100,14383985680,2900,2900,2900,2900,0
20230601,175000,14383985680,2900,2900,2900,2900,0
20230601,174900,14383985680,2900,2900,2900,2900,0
20230601,174800,14383985680,2900,2900,2900,2900,0
20230601,174700,14383985680,2900,2900,2900,2900,0
20230601,174600,14383985680,2900,2900,2900,2900,0
20230601,174500,14383985680,2900,2900,2900,2900,0
20230601,174400,14383985680,2900,2900,2900,2900,0
20230601,174300,14383985680,2900,2900,2900,2900,0
20230601,174200,14383985680,2900,2900,2900,2900,0
20230601,174100,14383985680,2900,2900,2900,2900,0
20230601,174000,14383985680,2900,2900,2900,2900,0
20230601,173900,14383985680,2900,2900,2900,2900,0
20230601,173800,14383985680,2900,2900,2900,2900,0
20230601,173700,14383985680,2900,2900,2900,2900,0
20230601,173600,14383985680,2900,2900,2900,2900,0
20230601,173500,14383985680,2900,2900,2900,2900,0
20230601,173400,14383985680,2900,2900,2900,2900,97616
20230601,173300,14383985680,2900,2900,2900,2900,0
20230601,173200,14383985680,2900,2900,2900,2900,0
20230601,173100,14383985680,2900,2900,2900,2900,0
20230601,173000,14383985680,2900,2900,2900,2900,0
20230601,172900,14383985680,2900,2900,2900,2900,0
20230601,172800,14383985680,2900,2900,2900,2900,0
20230601,172700,14383985680,2900,2900,2900,2900,0
20230601,172600,14383985680,2900,2900,2900,2900,0
20230601,172500,14383985680,2900,2900,2900,2900,0
20230601,172400,14383985680,2900,2900,2900,2900,0
20230601,172300,14383985680,2900,2900,2900,2900,0
20230601,172200,14383985680,2900,2900,2900,2900,0
20230601,172100,14383985680,2900,2900,2900,2900,0
20230601,172000,14383985680,2900,2900,2900,2900,0
20230601,171900,14383985680,2900,2900,2900,2900,0
20230601,171800,14383985680,2900,2900,2900,2900,0
20230601,171700,14383985680,2900,2900,2900,2900,0
20230601,171600,14383985680,2900,2900,2900,2900,0
20230601,171500,14383985680,2900,2900,2900,2900,0
20230601,171400,14383985680,2900,2900,2900,2900,0
20230601,171300,14383985680,2900,2900,2900,2900,0
20230601,171200,14383985680,2900,2900,2900,2900,0
20230601,171100,14383985680,2900,2900,2900,2900,0
20230601,171000,14383985680,2900,2900,2900,2900,0
20230601,170900,14383985680,2900,2900,2900,2900,0
20230601,170800,14383985680,2900,2900,2900,2900,0
20230601,170700,14383985680,2900,2900,2900,2900,0
20230601,170600,14383985680,2900,2900,2900,2900,0
20230601,170500,14383985680,2900,2900,2900,2900,0
20230601,170400,14383985680,2900,2900,2900,2900,97616
20230601,170300,14383985680,2900,2900,2900,2900,0
20230601,170200,14383985680,2900,2900,2900,2900,0
20230601,170100,14383985680,2900,2900,2900,2900,0
20230601,170000,14383985680,2900,2900,2900,2900,0
20230601,165900,14383985680,2900,2900,2900,2900,0
20230601,165800,14383985680,2900,2900,2900,2900,0
20230601,165700,14383985680,2900,2900,2900,2900,0
20230601,165600,14383985680,2900,2900,2900,2900,0
20230601,165500,14383985680,2900,2900,2900,2900,0
20230601,165400,14383985680,2900,2900,2900,2900,0
20230601,165300,14383985680,2900,2900,2900,2900,0
20230601,165200,14383985680,2900,2900,2900,2900,0
20230601,165100,14383985680,2900,2900,2900,2900,0
20230601,165000,14383985680,2900,2900,2900,2900,0
20230601,164900,14383985680,2900,2900,2900,2900,0
20230601,164800,14383985680,2900,2900,2900,2900,0
20230601,164700,14383985680,2900,2900,2900,2900,0
20230601,164600,14383985680,2900,2900,2900,2900,0
20230601,164500,14383985680,2900,2900,2900,2900,0
20230601,164400,14383985680,2900,2900,2900,2900,0
20230601,164300,14383985680,2900,2900,2900,2900,0
20230601,164200,14383985680,2900,2900,2900,2900,0
20230601,164100,14383985680,2900,2900,2900,2900,0
20230601,164000,14383985680,2900,2900,2900,2900,0
20230601,163900,14383985680,2900,2900,2900,2900,0
20230601,163800,14383985680,2900,2900,2900,2900,0
20230601,163700,14383985680,2900,2900,2900,2900,0
20230601,163600,14383985680,2900,2900,2900,2900,0
20230601,163500,14383985680,2900,2900,2900,2900,0
20230601,163400,14383985680,2900,2900,2900,2900,97616
20230601,163300,14383985680,2900,2900,2900,2900,0
20230601,163200,14383985680,2900,2900,2900,2900,0
20230601,163100,14383985680,2900,2900,2900,2900,0
20230601,163000,14383985680,2900,2900,2900,2900,0
20230601,162900,14383985680,2900,2900,2900,2900,0
20230601,162800,14383985680,2900,2900,2900,2900,0
20230601,162700,14383985680,2900,2900,2900,2900,0
20230601,162600,14383985680,2900,2900,2900,2900,0
20230601,162500,14383985680,2900,2900,2900,2900,0
20230601,162400,14383985680,2900,2900,2900,2900,0
20230601,162300,14383985680,2900,2900,2900,2900,0
20230601,162200,14383985680,2900,2900,2900,2900,0
20230601,162100,14383985680,2900,2900,2900,2900,0
20230601,162000,14383985680,2900,2900,2900,2900,0
20230601,161900,14383985680,2900,2900,2900,2900,0
20230601,161800,14383985680,2900,2900,2900,2900,0
20230601,161700,14383985680,2900,2900,2900,2900,0
20230601,161600,14383985680,2900,2900,2900,2900,0
20230601,161500,14383985680,2900,2900,2900,2900,0
20230601,161400,14383985680,2900,2900,2900,2900,0
20230601,161300,14383985680,2900,2900,2900,2900,0
20230601,161200,14383985680,2900,2900,2900,2900,0
20230601,161100,14383985680,2900,2900,2900,2900,0
20230601,161000,14383985680,2900,2900,2900,2900,0
20230601,160900,14383985680,2900,2900,2900,2900,0
20230601,160800,14383985680,2900,2900,2900,2900,0
20230601,160700,14383985680,2900,2900,2900,2900,0
20230601,160600,14383985680,2900,2900,2900,2900,0
20230601,160500,14383985680,2900,2900,2900,2900,0
20230601,160400,14383985680,2900,2900,2900,2900,97616
20230601,160300,14383985680,2900,2900,2900,2900,0
20230601,160200,14383985680,2900,2900,2900,2900,0
20230601,160100,14383985680,2900,2900,2900,2900,0
20230601,160000,14383985680,2900,2900,2900,2900,0
20230601,155900,14383985680,2900,2900,2900,2900,0
20230601,155800,14383985680,2900,2900,2900,2900,0
20230601,155700,14383985680,2900,2900,2900,2900,0
20230601,155600,14383985680,2900,2900,2900,2900,0
20230601,155500,14383985680,2900,2900,2900,2900,0
20230601,155400,14383985680,2900,2900,2900,2900,0
20230601,155300,14383985680,2900,2900,2900,2900,0
20230601,155200,14383985680,2900,2900,2900,2900,0
20230601,155100,14383985680,2900,2900,2900,2900,0
20230601,155000,14383985680,2900,2900,2900,2900,0
20230601,154900,14383985680,2900,2900,2900,2900,0
20230601,154800,14383985680,2900,2900,2900,2900,0
20230601,154700,14383985680,2900,2900,2900,2900,0
20230601,154600,14383985680,2900,2900,2900,2900,0
20230601,154500,14383985680,2900,2900,2900,2900,0
20230601,154400,14383985680,2900,2900,2900,2900,0
20230601,154300,14383985680,2900,2900,2900,2900,0
20230601,154200,14383985680,2900,2900,2900,2900,0
20230601,154100,14383985680,2900,2900,2900,2900,0
20230601,154000,14383985680,2900,2900,2900,2900,0
20230601,153900,14383985680,2900,2900,2900,2900,0
20230601,153800,14383985680,2900,2900,2900,2900,0
20230601,153700,14383985680,2900,2900,2900,2900,0
20230601,153600,14383985680,2900,2900,2900,2900,0
20230601,153500,14383985680,2900,2900,2900,2900,0
20230601,153400,14383985680,2900,2900,2900,2900,97616
20230601,153300,14383985680,2900,2900,2900,2900,0
20230601,153200,14383985680,2900,2900,2900,2900,0
20230601,153100,14383985680,2900,2900,2900,2900,0
20230601,153000,14383985680,2900,2900,2900,2900,97616
20230601,152900,14100899280,2900,2900,2900,2900,0
20230601,152800,14100899280,2900,2900,2900,2900,0
20230601,152700,14100899280,2900,2900,2900,2900,0
20230601,152600,14100899280,2900,2900,2900,2900,0
20230601,152500,14100899280,2900,2900,2900,2900,0
20230601,152400,14100899280,2900,2900,2900,2900,0
20230601,152300,14100899280,2900,2900,2900,2900,0
20230601,152200,14100899280,2900,2900,2900,2900,0
20230601,152100,14100899280,2900,2900,2900,2900,0
20230601,152000,14100899280,2900,2900,2900,2900,0
20230601,151900,14100899280,2900,2900,2905,2895,24471
20230601,151800,14029996250,2905,2885,2905,2885,18725
20230601,151700,13975808650,2890,2890,2890,2885,2239
20230601,151600,13969343850,2885,2890,2890,2880,7789
20230601,151500,13946867365,2885,2885,2895,2885,6929
20230601,151400,13926846795,2890,2885,2890,2880,3085
20230601,151300,13917946395,2885,2885,2890,2880,14828
20230601,151200,13875158535,2880,2880,2885,2875,17279
20230601,151100,13825398350,2880,2880,2885,2875,4336
20230601,151000,13812900770,2880,2875,2880,2875,14557
20230601,150900,13771020140,2875,2875,2880,2875,10110
20230601,150800,13741940300,2880,2895,2895,2875,12875
20230601,150700,13704857660,2885,2890,2895,2885,9151
20230601,150600,13678448015,2890,2890,2895,2885,9917
20230601,150500,13649765365,2890,2900,2900,2890,4881
20230601,150400,13635650385,2900,2900,2900,2890,3108
20230601,150300,13626648865,2900,2890,2900,2890,627
20230601,150200,13624834655,2890,2895,2895,2890,6829
20230601,150100,13605092795,2895,2890,2895,2885,5613
20230601,150000,13588872860,2890,2880,2890,2880,13712
20230601,145900,13549350705,2885,2895,2895,2875,28107
20230601,145800,13468318705,2895,2895,2900,2885,24960
20230601,145700,13396148770,2895,2905,2905,2895,21527
20230601,145600,13333721775,2905,2910,2910,2905,2590
20230601,145500,13326191725,2910,2915,2915,2910,4804
20230601,145400,13312206785,2915,2920,2920,2915,2963
20230601,145300,13303569140,2920,2910,2920,2910,4757
20230601,145200,13289703575,2905,2905,2910,2900,6684
20230601,145100,13270280735,2910,2900,2910,2900,2079
20230601,145000,13264246360,2915,2915,2920,2895,31137
20230601,144900,13173772505,2915,2915,2915,2915,4163
20230601,144800,13161637360,2915,2915,2925,2915,7444
20230601,144700,13139916985,2915,2925,2925,2915,1480
20230601,144600,13135594620,2915,2925,2930,2915,11476
20230601,144500,13102088540,2920,2925,2925,2915,7139
20230601,144400,13081238390,2925,2920,2925,2920,11446
20230601,144300,13047783295,2915,2915,2925,2915,10150
20230601,144200,13018149855,2915,2905,2915,2905,6386
20230601,144100,12999566225,2905,2905,2910,2905,4837
20230601,144000,12985491105,2905,2905,2905,2900,4478
20230601,143900,12972483225,2905,2900,2905,2900,1278
20230601,143800,12968776225,2900,2905,2905,2900,343
20230601,143700,12967781265,2900,2905,2905,2900,12011
20230601,143600,12932948700,2900,2895,2905,2895,3841
20230601,143500,12921807750,2895,2910,2910,2895,20995
20230601,143400,12860855180,2910,2895,2910,2895,2352
20230601,143300,12854032395,2895,2895,2900,2890,4919
20230601,143200,12839770605,2900,2895,2900,2890,2775
20230601,143100,12831750495,2890,2885,2895,2885,1480
20230601,143000,12827466605,2895,2900,2900,2885,11066
20230601,142900,12795478330,2895,2900,2900,2895,767
20230601,142800,12793256835,2900,2895,2900,2895,235
20230601,142700,12792576340,2895,2900,2900,2895,2000
20230601,142600,12786786295,2900,2890,2900,2890,5039
20230601,142500,12772212585,2890,2895,2895,2890,4696
20230601,142400,12758638780,2890,2895,2900,2890,2888
20230601,142300,12750288510,2895,2890,2895,2890,479
20230601,142200,12748902130,2890,2895,2895,2890,4132
20230601,142100,12736956535,2895,2895,2895,2895,6823
20230601,142000,12717203950,2900,2895,2900,2895,3966
20230601,141900,12705703120,2895,2895,2895,2890,4201
20230601,141800,12693554260,2895,2900,2900,2895,834
20230601,141700,12691135665,2900,2895,2900,2895,298
20230601,141600,12690272880,2890,2895,2900,2890,1305
20230601,141500,12686495900,2895,2900,2900,2895,6348
20230601,141400,12668118415,2900,2900,2900,2895,1447
20230601,141300,12663928040,2900,2900,2900,2900,292
20230601,141200,12663081240,2900,2900,2900,2900,2985
20230601,141100,12654424740,2900,2905,2905,2900,1138
20230601,141000,12651124515,2905,2900,2910,2900,339
20230601,140900,12650140270,2900,2900,2905,2895,5868
20230601,140800,12633128080,2900,2905,2910,2900,2821
20230601,140700,12624934640,2900,2905,2905,2895,9784
20230601,140600,12596593710,2915,2915,2915,2915,5780
20230601,140500,12579745010,2915,2910,2915,2905,1600
20230601,140400,12575095980,2915,2920,2920,2900,10829
20230601,140300,12543651355,2920,2910,2920,2910,8764
20230601,140200,12518117225,2905,2910,2915,2905,467
20230601,140100,12516756885,2915,2905,2915,2905,110
20230601,140000,12516437175,2900,2915,2915,2895,28029
20230601,135900,12435023815,2915,2915,2925,2915,3607
20230601,135800,12424484130,2915,2915,2915,2910,6213
20230601,135700,12406375570,2920,2920,2925,2920,9834
20230601,135600,12377633315,2920,2925,2925,2915,11038
20230601,135500,12345406800,2925,2930,2930,2920,4170
20230601,135400,12333223075,2930,2925,2930,2915,19259
20230601,135300,12276923515,2925,2920,2925,2915,26358
20230601,135200,12199973770,2920,2915,2925,2910,12754
20230601,135100,12162720325,2915,2910,2915,2910,4796
20230601,135000,12148750685,2910,2910,2910,2900,2882
20230601,134900,12140364375,2910,2905,2910,2905,3511
20230601,134800,12130164895,2900,2905,2905,2900,2116
20230601,134700,12124018020,2905,2900,2905,2900,3641
20230601,134600,12113453075,2905,2900,2905,2895,1435
20230601,134500,12109296435,2895,2895,2905,2895,4454
20230601,134400,12096379235,2905,2905,2905,2895,4628
20230601,134300,12082953155,2905,2910,2910,2905,7468
20230601,134200,12061256170,2905,2915,2915,2905,2689
20230601,134100,12053432340,2920,2910,2920,2905,6877
20230601,134000,12033433030,2915,2915,2920,2905,14155
20230601,133900,11992210640,2915,2930,2930,2905,12610
20230601,133800,11955454765,2935,2945,2975,2915,75878
20230601,133700,11732044355,2945,2905,2980,2905,95153
20230601,133600,11451941220,2905,2905,2905,2900,3104
20230601,133500,11442933635,2905,2900,2910,2900,1167
20230601,133400,11439546190,2900,2905,2905,2900,3799
20230601,133300,11428520520,2905,2905,2910,2905,2697
20230601,133200,11420681945,2905,2900,2905,2890,13619
20230601,133100,11381251820,2905,2905,2905,2895,13052
20230601,133000,11343436890,2910,2910,2910,2905,1577
20230601,132900,11338847825,2910,2900,2910,2900,19736
20230601,132800,11281506490,2905,2910,2910,2905,3373
20230601,132700,11271706790,2910,2900,2910,2900,5582
20230601,132600,11255497165,2900,2900,2905,2900,793
20230601,132500,11253197415,2900,2905,2905,2900,6103
20230601,132400,11235487645,2905,2910,2915,2905,10998
20230601,132300,11203505550,2905,2905,2915,2905,21034
20230601,132200,11142351000,2910,2895,2910,2895,34275
20230601,132100,11042891465,2895,2885,2895,2885,4932
20230601,132000,11028632350,2885,2885,2885,2880,2421
20230601,131900,11021651840,2880,2885,2885,2880,1444
20230601,131800,11017485905,2885,2890,2895,2885,7704
20230601,131700,10995225510,2890,2875,2890,2875,12682
20230601,131600,10958638425,2870,2865,2875,2865,3227
20230601,131500,10949372350,2865,2860,2870,2860,6353
20230601,131400,10931169505,2865,2860,2865,2860,9721
20230601,131300,10903362310,2870,2860,2870,2850,23495
20230601,131200,10836272980,2855,2860,2870,2850,30966
20230601,131100,10747860490,2860,2860,2870,2855,9821
20230601,131000,10719808645,2860,2870,2870,2860,10101
20230601,130900,10690918115,2860,2870,2870,2860,2893
20230601,130800,10682625455,2870,2870,2870,2865,2477
20230601,130700,10675523395,2870,2875,2875,2865,2843
20230601,130600,10667377870,2875,2860,2880,2860,102
20230601,130500,10667084825,2860,2870,2880,2860,21037
20230601,130400,10606834255,2870,2870,2870,2870,1282
20230601,130300,10603154915,2880,2875,2880,2870,13260
20230601,130200,10565062285,2875,2880,2880,2875,358
20230601,130100,10564032985,2880,2880,2880,2880,7675
20230601,130000,10541928985,2880,2885,2890,2880,3813
20230601,125900,10530944030,2890,2875,2890,2875,11012
20230601,125800,10499180085,2880,2875,2885,2875,2314
20230601,125700,10492510980,2875,2880,2885,2875,1201
20230601,125600,10489052000,2885,2875,2885,2875,2494
20230601,125500,10481873535,2875,2865,2880,2865,5492
20230601,125400,10466100065,2865,2880,2880,2865,5077
20230601,125300,10451546610,2880,2875,2880,2875,226
20230601,125200,10450896850,2870,2875,2875,2870,8677
20230601,125100,10425992340,2875,2875,2880,2875,3811
20230601,125000,10415035215,2875,2875,2880,2875,2509
20230601,124900,10407818595,2875,2875,2880,2875,2631
20230601,124800,10400245460,2875,2880,2880,2875,3684
20230601,124700,10389635760,2875,2880,2880,2875,2679
20230601,124600,10381928535,2880,2880,2880,2875,4412
20230601,124500,10369222735,2875,2885,2885,2875,6962
20230601,124400,10349166035,2890,2885,2890,2885,5601
20230601,124300,10332982145,2885,2880,2890,2880,5898
20230601,124200,10315977930,2885,2880,2885,2880,1183
20230601,124100,10312569825,2880,2870,2885,2870,5272
20230601,124000,10297406555,2870,2870,2875,2865,7486
20230601,123900,10275944125,2875,2870,2875,2870,938
20230601,123800,10273251500,2870,2875,2875,2865,2257
20230601,123700,10266773855,2875,2860,2875,2860,5362
20230601,123600,10251421290,2865,2870,2870,2865,6657
20230601,123500,10232347685,2875,2870,2875,2865,4976
20230601,123400,10218078245,2870,2870,2875,2870,2112
20230601,123300,10212015690,2870,2880,2880,2870,1621
20230601,123200,10207358805,2875,2870,2880,2865,4377
20230601,123100,10194799720,2870,2870,2870,2865,12875
20230601,123000,10157906170,2870,2880,2885,2865,15942
20230601,122900,10112121650,2890,2895,2895,2880,1206
20230601,122800,10108641090,2895,2880,2895,2875,13545
20230601,122700,10069605585,2880,2875,2880,2875,2986
20230601,122600,10061020520,2875,2880,2880,2875,2841
20230601,122500,10052849700,2875,2875,2880,2875,2771
20230601,122400,10044882860,2880,2875,2880,2875,1951
20230601,122300,10039273440,2880,2870,2880,2870,3811
20230601,122200,10028330410,2875,2880,2880,2870,21158
20230601,122100,9967572895,2880,2880,2885,2880,4317
20230601,122000,9955139845,2885,2880,2885,2880,2781
20230601,121900,9947130260,2880,2885,2885,2880,7500
20230601,121800,9925526245,2885,2880,2885,2880,129
20230601,121700,9925154580,2885,2880,2885,2875,1768
20230601,121600,9920062225,2880,2880,2885,2875,10723
20230601,121500,9889179090,2885,2880,2885,2880,1575
20230601,121400,9884643035,2885,2890,2890,2880,3418
20230601,121300,9874782120,2890,2890,2890,2890,160
20230601,121200,9874319720,2890,2890,2895,2875,12705
20230601,121100,9837702135,2895,2890,2895,2890,68
20230601,121000,9837505565,2895,2890,2895,2885,1755
20230601,120900,9832439550,2890,2895,2895,2890,3122
20230601,120800,9823416930,2895,2890,2900,2890,167
20230601,120700,9822933170,2900,2890,2900,2885,1570
20230601,120600,9818387565,2890,2890,2895,2885,13622
20230601,120500,9779040240,2890,2890,2895,2885,3215
20230601,120400,9769751055,2895,2890,2895,2890,510
20230601,120300,9768274655,2890,2895,2900,2890,2967
20230601,120200,9759685190,2895,2885,2895,2880,4433
20230601,120100,9746862965,2885,2880,2890,2875,3002
20230601,120000,9738218025,2875,2870,2890,2870,12914
20230601,115900,9701087135,2870,2875,2880,2870,26053
20230601,115800,9626185315,2875,2880,2885,2875,4822
20230601,115700,9612311070,2880,2880,2885,2875,2943
20230601,115600,9603831515,2880,2885,2885,2875,15863
20230601,115500,9558145085,2885,2885,2895,2880,3822
20230601,115400,9547117750,2880,2885,2890,2880,1874
20230601,115300,9541711630,2895,2885,2895,2885,3553
20230601,115200,9531447430,2890,2890,2890,2880,1460
20230601,115100,9527235170,2890,2885,2890,2875,15053
20230601,115000,9483880695,2885,2885,2890,2880,2338
20230601,114900,9477141085,2885,2885,2885,2885,350
20230601,114800,9476131335,2885,2890,2895,2885,8748
20230601,114700,9450880915,2890,2890,2890,2890,9
20230601,114600,9450854905,2890,2895,2895,2890,454
20230601,114500,9449542825,2895,2890,2895,2885,2354
20230601,114400,9442744715,2885,2890,2895,2885,2877
20230601,114300,9434435975,2890,2890,2890,2885,3248
20230601,114200,9425053425,2890,2890,2890,2890,1992
20230601,114100,9419296545,2890,2890,2890,2890,3215
20230601,114000,9410005195,2895,2890,2895,2890,2536
20230601,113900,9402670800,2890,2890,2895,2890,131
20230601,113800,9402291580,2895,2890,2895,2890,3708
20230601,113700,9391566520,2890,2890,2895,2885,419
20230601,113600,9390355555,2890,2880,2890,2880,1185
20230601,113500,9386935280,2885,2885,2890,2880,9941
20230601,113400,9358277965,2890,2890,2895,2890,7983
20230601,113300,9335202035,2890,2895,2895,2890,659
20230601,113200,9333297515,2895,2890,2895,2890,21
20230601,113100,9333236765,2895,2890,2895,2890,4206
20230601,113000,9321079470,2890,2895,2895,2890,1739
20230601,112900,9316053350,2895,2890,2900,2890,824
20230601,112800,9313670920,2895,2900,2900,2890,1717
20230601,112700,9308704345,2895,2880,2895,2880,13150
20230601,112600,9270802995,2880,2885,2890,2880,13745
20230601,112500,9231193605,2885,2890,2890,2885,10195
20230601,112400,9201780015,2890,2890,2890,2885,856
20230601,112300,9199310045,2890,2890,2895,2885,2672
20230601,112200,9191586675,2890,2885,2895,2885,3073
20230601,112100,9182709580,2885,2890,2900,2885,22221
20230601,112000,9118541230,2890,2900,2900,2890,8349
20230601,111900,9094375350,2900,2900,2900,2895,2758
20230601,111800,9086379925,2900,2895,2905,2895,3059
20230601,111700,9077516255,2895,2900,2900,2895,4208
20230601,111600,9065321230,2895,2900,2905,2890,12777
20230601,111500,9028297750,2905,2905,2905,2895,6935
20230601,111400,9008189095,2900,2900,2905,2900,2902
20230601,111300,8999762075,2905,2900,2905,2890,12322
20230601,111200,8964052585,2900,2890,2900,2890,8377
20230601,111100,8939816905,2890,2895,2895,2890,6210
20230601,111000,8921859190,2890,2895,2900,2890,17795
20230601,110900,8870369900,2900,2900,2900,2895,3942
20230601,110800,8858940740,2900,2895,2905,2895,4307
20230601,110700,8846451175,2895,2900,2900,2895,2463
20230601,110600,8839320715,2900,2895,2905,2895,10353
20230601,110500,8809318420,2895,2890,2900,2890,7795
20230601,110400,8786742705,2895,2895,2895,2890,4846
20230601,110300,8772720730,2895,2890,2895,2890,2484
20230601,110200,8765540295,2890,2890,2895,2885,12663
20230601,110100,8728961500,2890,2895,2900,2890,5832
20230601,110000,8712097965,2895,2900,2900,2890,6884
20230601,105900,8692183455,2900,2900,2900,2895,4480
20230601,105800,8679209415,2900,2890,2900,2890,4034
20230601,105700,8667542655,2890,2895,2905,2890,21815
20230601,105600,8604365165,2895,2900,2905,2890,19226
20230601,105500,8548672655,2900,2905,2905,2900,3493
20230601,105400,8538532895,2905,2910,2910,2905,7016
20230601,105300,8518150765,2910,2910,2910,2905,864
20230601,105200,8515640025,2910,2910,2915,2905,3402
20230601,105100,8505739530,2905,2910,2915,2905,1424
20230601,105000,8501596420,2915,2920,2920,2910,3738
20230601,104900,8490706090,2920,2920,2925,2915,2282
20230601,104800,8484048010,2925,2910,2950,2905,31488
20230601,104700,8391752150,2910,2915,2915,2905,8260
20230601,104600,8367728215,2915,2920,2925,2910,2598
20230601,104500,8360158560,2925,2920,2925,2915,771
20230601,104400,8357907780,2920,2915,2920,2905,2353
20230601,104300,8351057320,2905,2915,2915,2905,10353
20230601,104200,8320979035,2905,2910,2910,2905,9990
20230601,104100,8291951550,2910,2915,2920,2910,6927
20230601,104000,8271788300,2915,2915,2920,2915,11213
20230601,103900,8239101480,2915,2910,2920,2910,5886
20230601,103800,8221971700,2910,2915,2920,2905,8266
20230601,103700,8197906820,2915,2925,2925,2915,8297
20230601,103600,8173680030,2920,2920,2930,2920,4935
20230601,103500,8159266670,2920,2935,2940,2920,23943
20230601,103400,8089146260,2940,2930,2940,2930,7148
20230601,103300,8068142500,2940,2940,2945,2930,17355
20230601,103200,8017215865,2925,2925,2945,2925,14987
20230601,103100,7973237260,2930,2935,2945,2925,26500
20230601,103000,7895450090,2930,2945,2950,2930,32379
20230601,102900,7800364275,2935,2915,2955,2905,37494
20230601,102800,7690284250,2920,2920,2920,2900,7520
20230601,102700,7668399300,2915,2920,2920,2915,5345
20230601,102600,7652793305,2925,2920,2925,2920,3915
20230601,102500,7641352870,2920,2920,2935,2920,7257
20230601,102400,7620128620,2920,2915,2925,2915,11582
20230601,102300,7586299680,2915,2910,2915,2905,5007
20230601,102200,7571723690,2910,2895,2910,2895,6929
20230601,102100,7551587895,2895,2900,2905,2895,6418
20230601,102000,7533001560,2900,2900,2905,2895,6024
20230601,101900,7515532860,2905,2905,2905,2900,3792
20230601,101800,7504532380,2905,2905,2910,2905,2346
20230601,101700,7497716300,2905,2900,2910,2900,5093
20230601,101600,7482917275,2910,2895,2910,2895,11261
20230601,101500,7450236625,2895,2885,2900,2885,12849
20230601,101400,7413094370,2890,2890,2890,2885,9030
20230601,101300,7387021485,2890,2890,2895,2885,6984
20230601,101200,7366850215,2890,2895,2900,2885,8602
20230601,101100,7341986820,2900,2885,2900,2885,21581
20230601,101000,7279679750,2885,2900,2910,2885,18666
20230601,100900,7225670140,2900,2895,2900,2880,51236
20230601,100800,7077561020,2900,2910,2910,2895,24702
20230601,100700,7005845325,2910,2915,2920,2910,22943
20230601,100600,6939028950,2915,2920,2920,2910,19617
20230601,100500,6881852500,2920,2925,2925,2915,3437
20230601,100400,6871819605,2920,2925,2935,2920,3266
20230601,100300,6862278680,2920,2925,2945,2920,19370
20230601,100200,6805574110,2925,2925,2930,2925,4126
20230601,100100,6793499370,2925,2935,2940,2925,6071
20230601,100000,6775700725,2940,2925,2940,2925,10549
20230601,095900,6744777630,2925,2920,2925,2920,7800
20230601,095800,6721997740,2920,2920,2935,2920,12410
20230601,095700,6685640680,2920,2900,2920,2895,10549
20230601,095600,6654968565,2900,2910,2910,2895,16603
20230601,095500,6606809070,2915,2915,2915,2910,1460
20230601,095400,6602553570,2915,2925,2925,2910,4139
20230601,095300,6590489030,2925,2925,2925,2915,3965
20230601,095200,6578909075,2930,2925,2930,2915,8831
20230601,095100,6553062460,2925,2895,2930,2895,37482
20230601,095000,6444151700,2895,2895,2900,2890,6136
20230601,094900,6426395075,2890,2905,2905,2890,24488
20230601,094800,6355453420,2900,2910,2910,2900,13196
20230601,094700,6317142290,2910,2905,2910,2900,4803
20230601,094600,6303187020,2905,2890,2905,2890,11546
20230601,094500,6269746030,2890,2900,2905,2890,27525
20230601,094400,6189998400,2900,2905,2905,2900,5191
20230601,094300,6174931630,2905,2910,2915,2905,5380
20230601,094200,6159277550,2910,2900,2915,2900,13972
20230601,094100,6118631660,2900,2915,2920,2900,16565
20230601,094000,6070458980,2920,2905,2935,2905,22918
20230601,093900,6003704955,2905,2880,2905,2875,38380
20230601,093800,5892814770,2875,2915,2915,2875,96082
20230601,093700,5614273760,2905,2925,2930,2905,60506
20230601,093600,5437958590,2925,2925,2935,2920,11687
20230601,093500,5403752130,2925,2935,2940,2910,115839
20230601,093400,5065190455,2935,2930,2940,2925,64615
20230601,093300,4875871970,2925,2940,2940,2925,43141
20230601,093200,4749283590,2940,2940,2945,2920,48071
20230601,093100,4608543385,2925,2975,2980,2925,125863
20230601,093000,4237351665,2980,2985,2985,2970,6835
20230601,092900,4217014545,2975,2980,2990,2970,15579
20230601,092800,4170565320,2975,2980,2980,2965,42550
20230601,092700,4044130945,2975,2985,2990,2970,24781
20230601,092600,3970368495,2985,2995,2995,2980,9515
20230601,092500,3941935615,2995,2985,3005,2985,5801
20230601,092400,3924557820,2980,2980,2990,2975,12215
20230601,092300,3888152010,2985,2980,2990,2975,14540
20230601,092200,3844835035,2975,2995,3000,2975,49705
20230601,092100,3696325965,2995,2995,3000,2990,13539
20230601,092000,3655786005,2995,2995,3000,2995,14270
20230601,091900,3613031850,2995,3000,3005,2995,13754
20230601,091800,3571796215,3000,3015,3015,3000,18598
20230601,091700,3515935550,3015,3015,3015,3005,11721
20230601,091600,3480689415,2995,3000,3015,2990,44906
20230601,091500,3345963815,3010,3020,3025,3000,32115
20230601,091400,3249328240,3025,3060,3060,3005,107848
20230601,091300,2921185810,3060,3020,3070,3010,167137
20230601,091200,2410119655,3010,2990,3020,2990,15536
20230601,091100,2363373750,2990,3010,3010,2990,18222
20230601,091000,2308766640,3005,3000,3010,3000,13508
20230601,090900,2268173865,3000,3015,3020,3000,58760
20230601,090800,2091250465,3015,2990,3015,2990,17544
20230601,090700,2038601840,2985,2970,3000,2960,34355
20230601,090600,1936299115,2980,2965,2980,2955,24401
20230601,090500,1863958820,2975,2950,2985,2950,66332
20230601,090400,1667522025,2950,2955,2960,2950,77525
20230601,090300,1438669495,2960,2955,3010,2950,104304
20230601,090200,1129154065,2955,2990,2990,2955,139000
20230601,090100,716342805,2990,2990,3005,2980,91916
20230601,090000,441484410,2990,3000,3015,2990,143337