stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240229,183500,2020109180,599,599,599,599,5919
20240229,183400,2020109180,599,599,599,599,0
20240229,183300,2020109180,599,599,599,599,0
20240229,183200,2020109180,599,599,599,599,0
20240229,183100,2020109180,599,599,599,599,0
20240229,183000,2020109180,599,599,599,599,0
20240229,182900,2020109180,599,599,599,599,0
20240229,182800,2020109180,599,599,599,599,0
20240229,182700,2020109180,599,599,599,599,0
20240229,182600,2020109180,599,599,599,599,0
20240229,182500,2020109180,599,599,599,599,0
20240229,182400,2020109180,599,599,599,599,0
20240229,182300,2020109180,599,599,599,599,0
20240229,182200,2020109180,599,599,599,599,0
20240229,182100,2020109180,599,599,599,599,0
20240229,182000,2020109180,599,599,599,599,0
20240229,181900,2020109180,599,599,599,599,0
20240229,181800,2020109180,599,599,599,599,0
20240229,181700,2020109180,599,599,599,599,0
20240229,181600,2020109180,599,599,599,599,0
20240229,181500,2020109180,599,599,599,599,0
20240229,181400,2020109180,599,599,599,599,0
20240229,181300,2020109180,599,599,599,599,0
20240229,181200,2020109180,599,599,599,599,0
20240229,181100,2020109180,599,599,599,599,0
20240229,181000,2020109180,599,599,599,599,0
20240229,180900,2020109180,599,599,599,599,0
20240229,180800,2020109180,599,599,599,599,0
20240229,180700,2020109180,599,599,599,599,0
20240229,180600,2020109180,599,599,599,599,0
20240229,180500,2020109180,599,599,599,599,5919
20240229,180400,2020109180,599,599,599,599,0
20240229,180300,2020109180,599,599,599,599,0
20240229,180200,2020109180,599,599,599,599,0
20240229,180100,2020109180,599,599,599,599,0
20240229,180000,2020109180,599,599,599,599,0
20240229,175900,2020109180,599,599,599,599,0
20240229,175800,2020109180,599,599,599,599,0
20240229,175700,2020109180,599,599,599,599,0
20240229,175600,2020109180,599,599,599,599,0
20240229,175500,2020109180,599,599,599,599,0
20240229,175400,2020109180,599,599,599,599,0
20240229,175300,2020109180,599,599,599,599,0
20240229,175200,2020109180,599,599,599,599,0
20240229,175100,2020109180,599,599,599,599,0
20240229,175000,2020109180,599,599,599,599,0
20240229,174900,2020109180,599,599,599,599,0
20240229,174800,2020109180,599,599,599,599,0
20240229,174700,2020109180,599,599,599,599,0
20240229,174600,2020109180,599,599,599,599,0
20240229,174500,2020109180,599,599,599,599,0
20240229,174400,2020109180,599,599,599,599,0
20240229,174300,2020109180,599,599,599,599,0
20240229,174200,2020109180,599,599,599,599,0
20240229,174100,2020109180,599,599,599,599,0
20240229,174000,2020109180,599,599,599,599,0
20240229,173900,2020109180,599,599,599,599,0
20240229,173800,2020109180,599,599,599,599,0
20240229,173700,2020109180,599,599,599,599,0
20240229,173600,2020109180,599,599,599,599,0
20240229,173500,2020109180,599,599,599,599,5919
20240229,173400,2020109180,599,599,599,599,0
20240229,173300,2020109180,599,599,599,599,0
20240229,173200,2020109180,599,599,599,599,0
20240229,173100,2020109180,599,599,599,599,0
20240229,173000,2020109180,599,599,599,599,0
20240229,172900,2020109180,599,599,599,599,0
20240229,172800,2020109180,599,599,599,599,0
20240229,172700,2020109180,599,599,599,599,0
20240229,172600,2020109180,599,599,599,599,0
20240229,172500,2020109180,599,599,599,599,0
20240229,172400,2020109180,599,599,599,599,0
20240229,172300,2020109180,599,599,599,599,0
20240229,172200,2020109180,599,599,599,599,0
20240229,172100,2020109180,599,599,599,599,0
20240229,172000,2020109180,599,599,599,599,0
20240229,171900,2020109180,599,599,599,599,0
20240229,171800,2020109180,599,599,599,599,0
20240229,171700,2020109180,599,599,599,599,0
20240229,171600,2020109180,599,599,599,599,0
20240229,171500,2020109180,599,599,599,599,0
20240229,171400,2020109180,599,599,599,599,0
20240229,171300,2020109180,599,599,599,599,0
20240229,171200,2020109180,599,599,599,599,0
20240229,171100,2020109180,599,599,599,599,0
20240229,171000,2020109180,599,599,599,599,0
20240229,170900,2020109180,599,599,599,599,0
20240229,170800,2020109180,599,599,599,599,0
20240229,170700,2020109180,599,599,599,599,0
20240229,170600,2020109180,599,599,599,599,0
20240229,170500,2020109180,599,599,599,599,5919
20240229,170400,2020109180,599,599,599,599,0
20240229,170300,2020109180,599,599,599,599,0
20240229,170200,2020109180,599,599,599,599,0
20240229,170100,2020109180,599,599,599,599,0
20240229,170000,2020109180,599,599,599,599,0
20240229,165900,2020109180,599,599,599,599,0
20240229,165800,2020109180,599,599,599,599,0
20240229,165700,2020109180,599,599,599,599,0
20240229,165600,2020109180,599,599,599,599,0
20240229,165500,2020109180,599,599,599,599,0
20240229,165400,2020109180,599,599,599,599,0
20240229,165300,2020109180,599,599,599,599,0
20240229,165200,2020109180,599,599,599,599,0
20240229,165100,2020109180,599,599,599,599,0
20240229,165000,2020109180,599,599,599,599,0
20240229,164900,2020109180,599,599,599,599,0
20240229,164800,2020109180,599,599,599,599,0
20240229,164700,2020109180,599,599,599,599,0
20240229,164600,2020109180,599,599,599,599,0
20240229,164500,2020109180,599,599,599,599,0
20240229,164400,2020109180,599,599,599,599,0
20240229,164300,2020109180,599,599,599,599,0
20240229,164200,2020109180,599,599,599,599,0
20240229,164100,2020109180,599,599,599,599,0
20240229,164000,2020109180,599,599,599,599,0
20240229,163900,2020109180,599,599,599,599,0
20240229,163800,2020109180,599,599,599,599,0
20240229,163700,2020109180,599,599,599,599,0
20240229,163600,2020109180,599,599,599,599,0
20240229,163500,2020109180,599,599,599,599,5919
20240229,163400,2020109180,599,599,599,599,0
20240229,163300,2020109180,599,599,599,599,0
20240229,163200,2020109180,599,599,599,599,0
20240229,163100,2020109180,599,599,599,599,0
20240229,163000,2020109180,599,599,599,599,0
20240229,162900,2020109180,599,599,599,599,0
20240229,162800,2020109180,599,599,599,599,0
20240229,162700,2020109180,599,599,599,599,0
20240229,162600,2020109180,599,599,599,599,0
20240229,162500,2020109180,599,599,599,599,0
20240229,162400,2020109180,599,599,599,599,0
20240229,162300,2020109180,599,599,599,599,0
20240229,162200,2020109180,599,599,599,599,0
20240229,162100,2020109180,599,599,599,599,0
20240229,162000,2020109180,599,599,599,599,0
20240229,161900,2020109180,599,599,599,599,0
20240229,161800,2020109180,599,599,599,599,0
20240229,161700,2020109180,599,599,599,599,0
20240229,161600,2020109180,599,599,599,599,0
20240229,161500,2020109180,599,599,599,599,0
20240229,161400,2020109180,599,599,599,599,0
20240229,161300,2020109180,599,599,599,599,0
20240229,161200,2020109180,599,599,599,599,0
20240229,161100,2020109180,599,599,599,599,0
20240229,161000,2020109180,599,599,599,599,0
20240229,160900,2020109180,599,599,599,599,0
20240229,160800,2020109180,599,599,599,599,0
20240229,160700,2020109180,599,599,599,599,0
20240229,160600,2020109180,599,599,599,599,0
20240229,160500,2020109180,599,599,599,599,5919
20240229,160400,2020109180,599,599,599,599,0
20240229,160300,2020109180,599,599,599,599,0
20240229,160200,2020109180,599,599,599,599,0
20240229,160100,2020109180,599,599,599,599,0
20240229,160000,2020109180,599,599,599,599,0
20240229,155900,2020109180,599,599,599,599,0
20240229,155800,2020109180,599,599,599,599,0
20240229,155700,2020109180,599,599,599,599,0
20240229,155600,2020109180,599,599,599,599,0
20240229,155500,2020109180,599,599,599,599,0
20240229,155400,2020109180,599,599,599,599,0
20240229,155300,2020109180,599,599,599,599,0
20240229,155200,2020109180,599,599,599,599,0
20240229,155100,2020109180,599,599,599,599,0
20240229,155000,2020109180,599,599,599,599,0
20240229,154900,2020109180,599,599,599,599,0
20240229,154800,2020109180,599,599,599,599,0
20240229,154700,2020109180,599,599,599,599,0
20240229,154600,2020109180,599,599,599,599,0
20240229,154500,2020109180,599,599,599,599,0
20240229,154400,2020109180,599,599,599,599,0
20240229,154300,2020109180,599,599,599,599,0
20240229,154200,2020109180,599,599,599,599,0
20240229,154100,2020109180,599,599,599,599,0
20240229,154000,2020109180,599,599,599,599,0
20240229,153900,2020109180,599,599,599,599,0
20240229,153800,2020109180,599,599,599,599,0
20240229,153700,2020109180,599,599,599,599,0
20240229,153600,2020109180,599,599,599,599,0
20240229,153500,2020109180,599,599,599,599,5919
20240229,153400,2020109180,599,599,599,599,0
20240229,153300,2020109180,599,599,599,599,0
20240229,153200,2020109180,599,599,599,599,0
20240229,153100,2020109180,599,599,599,599,0
20240229,153000,2020109180,599,599,599,599,5919
20240229,152900,2016563699,600,600,600,600,0
20240229,152800,2016563699,600,600,600,600,0
20240229,152700,2016563699,600,600,600,600,0
20240229,152600,2016563699,600,600,600,600,0
20240229,152500,2016563699,600,600,600,600,0
20240229,152400,2016563699,600,600,600,600,0
20240229,152300,2016563699,600,600,600,600,0
20240229,152200,2016563699,600,600,600,600,0
20240229,152100,2016563699,600,600,600,600,0
20240229,152000,2016563699,600,600,600,600,0
20240229,151900,2016563699,600,600,600,599,5443
20240229,151800,2013298641,600,599,600,598,9384
20240229,151700,2007668684,599,599,599,599,809
20240229,151600,2007184093,599,599,600,599,1900
20240229,151500,2006045336,599,598,599,598,1369
20240229,151400,2005225454,597,598,598,597,546
20240229,151300,2004899003,598,598,598,598,91
20240229,151200,2004844585,600,597,600,597,2942
20240229,151100,2003084304,598,598,598,598,851
20240229,151000,2002575406,598,597,598,596,5942
20240229,150900,1999029967,596,596,596,596,300
20240229,150800,1998851167,597,596,597,596,3012
20240229,150700,1997055982,597,596,597,596,1066
20240229,150600,1996420626,596,597,598,596,30
20240229,150500,1996402727,598,595,598,595,2045
20240229,150400,1995185892,596,596,596,596,0
20240229,150300,1995185892,596,596,596,596,0
20240229,150200,1995185892,596,596,596,596,2198
20240229,150100,1993875884,596,596,596,596,7
20240229,150000,1993871712,596,596,596,596,0
20240229,145900,1993871712,596,596,596,596,0
20240229,145800,1993871712,596,596,596,596,300
20240229,145700,1993692912,595,595,595,595,0
20240229,145600,1993692912,595,595,598,595,12969
20240229,145500,1985969753,595,594,595,594,2528
20240229,145400,1984466094,594,593,594,593,301
20240229,145300,1984287600,593,593,593,593,0
20240229,145200,1984287600,593,593,593,593,0
20240229,145100,1984287600,593,595,595,593,1028
20240229,145000,1983677942,593,593,593,593,1611
20240229,144900,1982722619,593,593,593,593,1
20240229,144800,1982722026,590,593,593,589,6458
20240229,144700,1978911850,593,593,593,593,82
20240229,144600,1978863224,593,594,594,593,767
20240229,144500,1978407653,595,595,595,595,1200
20240229,144400,1977693653,595,594,595,594,37
20240229,144300,1977671648,594,594,594,594,428
20240229,144200,1977417416,594,594,594,594,3
20240229,144100,1977415634,594,594,594,594,0
20240229,144000,1977415634,594,594,594,594,1
20240229,143900,1977415040,593,593,593,593,0
20240229,143800,1977415040,593,593,593,593,209
20240229,143700,1977291103,593,595,595,593,4
20240229,143600,1977288729,595,595,595,595,0
20240229,143500,1977288729,595,595,595,595,1
20240229,143400,1977288134,593,594,594,593,851
20240229,143300,1976782982,594,594,594,594,0
20240229,143200,1976782982,594,594,595,594,5
20240229,143100,1976780011,594,597,597,593,1093
20240229,143000,1976130742,590,598,598,590,3218
20240229,142900,1974228956,598,594,598,594,1222
20240229,142800,1973503078,594,595,595,594,237
20240229,142700,1973362071,595,596,596,595,260
20240229,142600,1973207261,596,595,596,595,510
20240229,142500,1972903685,595,596,596,595,221
20240229,142400,1972771971,596,597,597,596,655
20240229,142300,1972381066,597,597,598,597,316
20240229,142200,1972192195,598,598,598,597,578
20240229,142100,1971847007,598,598,598,597,3185
20240229,142000,1969942505,597,597,598,597,127
20240229,141900,1969866576,598,597,598,597,236
20240229,141800,1969725682,597,595,597,595,127
20240229,141700,1969650110,595,596,596,595,1322
20240229,141600,1968863375,595,597,597,595,1800
20240229,141500,1967791933,597,596,597,594,27716
20240229,141400,1951300935,595,595,595,595,0
20240229,141300,1951300935,595,596,596,595,4923
20240229,141200,1948370933,596,598,598,596,5432
20240229,141100,1945132273,598,599,599,598,239
20240229,141000,1944989212,599,599,599,598,502
20240229,140900,1944688794,599,598,599,598,3031
20240229,140800,1942876156,598,598,598,598,1053
20240229,140700,1942246462,596,597,597,596,2029
20240229,140600,1941036885,597,598,598,597,369
20240229,140500,1940816224,598,598,598,598,118
20240229,140400,1940745660,595,595,595,595,0
20240229,140300,1940745660,595,598,598,595,523
20240229,140200,1940433835,598,598,598,598,219
20240229,140100,1940302873,598,599,599,598,218
20240229,140000,1940172401,600,599,600,590,15074
20240229,135900,1931232336,599,599,599,599,24
20240229,135800,1931217960,599,597,599,597,102
20240229,135700,1931157064,597,597,597,597,0
20240229,135600,1931157064,597,599,599,597,24
20240229,135500,1931142690,599,599,599,599,1
20240229,135400,1931142091,597,599,599,596,10163
20240229,135300,1925076182,598,598,598,598,225
20240229,135200,1924941632,598,598,598,598,4775
20240229,135100,1922086182,598,599,599,598,1723
20240229,135000,1921055803,599,599,599,599,129
20240229,134900,1920978532,599,599,599,599,28
20240229,134800,1920961760,599,599,599,599,1009
20240229,134700,1920357369,599,600,600,599,247
20240229,134600,1920209181,599,599,599,599,28
20240229,134500,1920192409,598,600,600,598,5113
20240229,134400,1917134162,600,600,600,600,559
20240229,134300,1916798762,600,600,600,600,0
20240229,134200,1916798762,600,600,600,599,2567
20240229,134100,1915260366,600,600,600,600,2109
20240229,134000,1913994966,600,601,601,600,6573
20240229,133900,1910049593,601,601,601,601,6602
20240229,133800,1906081791,601,603,603,601,826
20240229,133700,1905584326,603,603,603,603,786
20240229,133600,1905110368,603,603,603,603,1024
20240229,133500,1904492896,603,603,603,603,463
20240229,133400,1904213707,603,603,603,603,2516
20240229,133300,1902696559,603,603,603,603,23
20240229,133200,1902682690,603,602,603,602,600
20240229,133100,1902320990,602,602,602,602,500
20240229,133000,1902019990,602,602,602,602,6
20240229,132900,1902016378,602,602,603,600,4653
20240229,132800,1899221266,602,604,604,602,397
20240229,132700,1898982264,604,603,604,602,4004
20240229,132600,1896568130,603,601,603,601,8732
20240229,132500,1891314178,601,600,602,600,3287
20240229,132400,1889340720,600,599,600,599,1396
20240229,132300,1888504217,599,599,599,599,4
20240229,132200,1888501821,597,598,600,597,3354
20240229,132100,1886497088,596,596,596,596,0
20240229,132000,1886497088,596,599,599,595,9496
20240229,131900,1880845358,599,600,600,599,108
20240229,131800,1880780662,600,601,601,600,29
20240229,131700,1880763258,601,602,602,601,7347
20240229,131600,1876345414,602,600,602,600,8157
20240229,131500,1871450792,599,598,599,597,6087
20240229,131400,1867805673,598,597,598,597,9
20240229,131300,1867800292,596,596,596,595,3813
20240229,131200,1865531554,595,595,595,595,184
20240229,131100,1865422074,595,599,599,595,23
20240229,131000,1865408362,599,598,600,598,9496
20240229,130900,1859720522,598,595,598,592,2267
20240229,130800,1858374001,594,590,594,589,8353
20240229,130700,1853431563,590,588,590,588,4896
20240229,130600,1850545232,589,591,591,589,4792
20240229,130500,1847715160,592,593,593,592,10
20240229,130400,1847709234,593,592,593,592,17
20240229,130300,1847699166,592,593,593,592,5
20240229,130200,1847696202,593,592,593,592,710
20240229,130100,1847275842,592,592,592,592,94
20240229,130000,1847220194,593,593,593,593,0
20240229,125900,1847220194,593,593,593,593,1
20240229,125800,1847219601,593,593,593,593,0
20240229,125700,1847219601,593,591,593,590,1067
20240229,125600,1846589101,593,592,593,592,1648
20240229,125500,1845611986,591,592,593,591,4723
20240229,125400,1842820690,591,592,594,591,515
20240229,125300,1842516129,591,591,592,591,4579
20240229,125200,1839809781,595,595,595,595,1
20240229,125100,1839809186,595,594,595,594,23
20240229,125000,1839795523,595,594,595,594,1368
20240229,124900,1838981564,595,595,595,595,2
20240229,124800,1838980374,593,593,593,593,58
20240229,124700,1838945980,595,595,595,595,206
20240229,124600,1838823410,595,592,595,592,5762
20240229,124500,1835407301,592,592,592,591,533
20240229,124400,1835092177,591,591,591,591,211
20240229,124300,1834967476,594,594,594,594,2
20240229,124200,1834966288,595,595,595,594,26
20240229,124100,1834950837,595,593,595,585,13269
20240229,124000,1827165356,593,594,594,591,2100
20240229,123900,1825921618,595,595,595,595,1
20240229,123800,1825921023,596,596,596,596,1
20240229,123700,1825920427,595,595,595,595,0
20240229,123600,1825920427,595,595,595,595,3433
20240229,123500,1823877792,595,596,596,595,7413
20240229,123400,1819467056,595,595,595,595,0
20240229,123300,1819467056,595,595,595,595,332
20240229,123200,1819269516,594,598,598,594,1569
20240229,123100,1818333845,599,599,599,599,1
20240229,123000,1818333246,600,598,600,598,3362
20240229,122900,1816318046,598,600,600,598,7276
20240229,122800,1811954508,603,601,604,601,13274
20240229,122700,1803948092,600,597,600,597,3783
20240229,122600,1801682076,596,594,596,594,9831
20240229,122500,1795831369,593,593,593,593,1521
20240229,122400,1794929416,593,593,593,593,2678
20240229,122300,1793341362,594,592,594,592,1136
20240229,122200,1792667294,591,590,591,590,17330
20240229,122100,1782432556,590,590,590,590,0
20240229,122000,1782432556,590,588,590,586,555
20240229,121900,1782106485,586,588,588,586,776
20240229,121800,1781651651,587,589,589,586,1402
20240229,121700,1780829679,591,590,591,589,424
20240229,121600,1780579284,591,591,591,591,2
20240229,121500,1780578102,590,588,590,588,3383
20240229,121400,1778582138,587,587,587,587,0
20240229,121300,1778582138,587,587,587,587,2292
20240229,121200,1777236734,590,590,590,590,1916
20240229,121100,1776106294,591,590,591,590,160
20240229,121000,1776011864,590,590,590,589,1060
20240229,120900,1775386519,590,590,590,590,0
20240229,120800,1775386519,590,590,590,590,1526
20240229,120700,1774486179,590,588,590,588,3447
20240229,120600,1772452529,588,589,590,588,594
20240229,120500,1772102158,588,588,589,587,1099
20240229,120400,1771455966,588,588,588,588,232
20240229,120300,1771319550,587,587,587,587,0
20240229,120200,1771319550,587,586,588,586,2567
20240229,120100,1769812947,586,590,591,582,39364
20240229,120000,1746763089,588,595,595,585,39759
20240229,115900,1723372879,596,596,596,596,1
20240229,115800,1723372283,595,595,595,595,0
20240229,115700,1723372283,595,595,595,595,295
20240229,115600,1723196758,595,595,595,595,230
20240229,115500,1723059908,595,590,595,589,492
20240229,115400,1722769754,589,590,591,589,8015
20240229,115300,1718044248,590,593,594,590,11929
20240229,115200,1710985660,594,594,594,594,0
20240229,115100,1710985660,594,593,594,593,284
20240229,115000,1710816967,594,594,594,594,100
20240229,114900,1710757567,594,594,594,594,1
20240229,114800,1710756973,592,592,592,592,856
20240229,114700,1710250221,592,593,593,592,1835
20240229,114600,1709163899,592,592,592,592,200
20240229,114500,1709045499,592,592,592,592,29
20240229,114400,1709028331,592,592,592,592,196
20240229,114300,1708912299,591,593,593,590,3058
20240229,114200,1707103934,595,594,595,593,103
20240229,114100,1707042699,595,595,595,595,0
20240229,114000,1707042699,595,591,595,590,647
20240229,113900,1706660579,590,592,592,590,3039
20240229,113800,1704866643,592,592,593,591,1062
20240229,113700,1704238902,591,594,594,591,4122
20240229,113600,1701801971,594,594,594,594,1789
20240229,113500,1700739305,593,600,600,593,5884
20240229,113400,1697232224,600,601,602,600,4747
20240229,113300,1694378048,600,596,601,596,4182
20240229,113200,1691870975,596,600,601,596,6483
20240229,113100,1687985071,599,600,600,598,6552
20240229,113000,1684059289,599,602,602,596,13492
20240229,112900,1675986244,602,605,605,601,17674
20240229,112800,1665332200,605,608,611,605,33387
20240229,112700,1645061055,608,605,609,605,2920
20240229,112600,1643286337,604,602,605,602,3393
20240229,112500,1641237115,601,600,601,600,12683
20240229,112400,1633622450,600,599,600,597,5913
20240229,112300,1630078246,598,598,599,598,3265
20240229,112200,1628125774,597,597,598,596,17051
20240229,112100,1617941410,597,593,598,593,3084
20240229,112000,1616107579,596,591,597,591,21961
20240229,111900,1603029659,591,588,591,588,7029
20240229,111800,1598888041,588,587,588,587,604
20240229,111700,1598533050,586,584,587,584,6875
20240229,111600,1594514563,582,585,585,582,1029
20240229,111500,1593914723,585,583,585,582,14803
20240229,111400,1585290942,585,584,585,584,4106
20240229,111300,1582890396,585,583,586,583,5036
20240229,111200,1579951642,583,584,586,582,25276
20240229,111100,1565223734,584,587,587,584,22695
20240229,111000,1551936282,589,589,590,586,1551
20240229,110900,1551022839,589,589,589,586,23470
20240229,110800,1537251805,589,589,590,586,8494
20240229,110700,1532250762,588,587,588,584,34866
20240229,110600,1511839171,587,584,592,583,36943
20240229,110500,1490148128,584,598,598,584,53648
20240229,110400,1458528931,594,593,599,590,24934
20240229,110300,1443706666,593,601,604,587,112121
20240229,110200,1377292775,601,608,608,591,94578
20240229,110100,1320839756,602,613,617,601,128352
20240229,110000,1242737061,613,619,624,613,15805
20240229,105900,1233019546,625,611,625,611,56007
20240229,105800,1198391036,612,620,621,612,43293
20240229,105700,1171676883,619,611,621,610,24859
20240229,105600,1156389668,611,621,621,610,74755
20240229,105500,1110384951,620,627,627,620,89240
20240229,105400,1054916402,628,636,643,613,229017
20240229,105300,911503461,636,648,659,636,448158
20240229,105200,620428108,648,618,649,615,315439
20240229,105100,420165045,618,619,622,614,153353
20240229,105000,325257196,619,619,619,619,0
20240229,104900,325257196,619,617,619,612,21089
20240229,104800,312228451,617,604,619,604,110637
20240229,104700,244439548,603,598,605,596,8873
20240229,104600,239111097,597,600,601,596,5129
20240229,104500,236037927,600,604,612,600,56333
20240229,104400,201829857,604,597,604,597,24567
20240229,104300,187077984,597,593,597,593,4837
20240229,104200,184198552,591,593,593,591,6415
20240229,104100,180396891,596,594,597,593,9732
20240229,104000,174601576,595,595,596,593,7340
20240229,103900,170237134,596,591,596,591,17589
20240229,103800,159779465,591,589,591,589,18294
20240229,103700,148989957,588,587,589,587,3112
20240229,103600,147161692,586,585,586,583,3427
20240229,103500,145161187,586,586,587,586,1015
20240229,103400,144565441,585,583,585,583,1971
20240229,103300,143412609,582,583,584,582,8
20240229,103200,143407950,582,585,585,582,6357
20240229,103100,139702584,584,585,585,584,2787
20240229,103000,138073369,585,587,587,585,6614
20240229,102900,134194315,587,587,587,587,15
20240229,102800,134185510,585,588,588,585,1581
20240229,102700,133257971,587,587,587,587,162
20240229,102600,133162877,588,588,588,588,1
20240229,102500,133162289,588,588,589,588,13250
20240229,102400,125371287,588,588,588,588,1
20240229,102300,125370699,588,588,590,584,2423
20240229,102200,123949013,588,588,588,588,0
20240229,102100,123949013,588,588,588,588,0
20240229,102000,123949013,588,590,590,588,1085
20240229,101900,123310861,588,588,588,588,0
20240229,101800,123310861,588,590,590,588,1419
20240229,101700,122473831,590,590,590,590,700
20240229,101600,122060831,590,587,590,587,2268
20240229,101500,120722832,586,586,586,586,33
20240229,101400,120703494,587,585,588,585,1038
20240229,101300,120093249,588,587,588,585,606
20240229,101200,119736977,588,588,588,588,0
20240229,101100,119736977,588,586,588,586,170
20240229,101000,119637217,588,587,588,587,105
20240229,100900,119575479,585,585,585,585,0
20240229,100800,119575479,585,586,586,585,3844
20240229,100700,117326395,585,585,585,585,2301
20240229,100600,115980310,585,584,585,584,10385
20240229,100500,109905086,582,582,589,582,12555
20240229,100400,102546827,583,580,583,580,29518
20240229,100300,85358340,581,581,581,581,7592
20240229,100200,80947388,582,582,583,582,901
20240229,100100,80423005,582,583,583,582,1364
20240229,100000,79629028,583,582,583,582,479
20240229,095900,79350248,582,583,583,582,400
20240229,095800,79117348,583,583,583,581,104
20240229,095700,79056914,584,581,584,581,2275
20240229,095600,77730941,584,582,584,580,3177
20240229,095500,75883709,580,581,585,580,7789
20240229,095400,71340281,581,579,581,578,1196
20240229,095300,70646690,577,576,580,576,8341
20240229,095200,65821115,575,574,575,573,3662
20240229,095100,63717745,574,572,574,572,6157
20240229,095000,60188310,570,570,570,570,0
20240229,094900,60188310,570,570,570,570,0
20240229,094800,60188310,570,571,571,570,1198
20240229,094700,59505438,572,570,572,570,1868
20240229,094600,58439043,572,573,573,572,3333
20240229,094500,56532565,570,572,572,570,20100
20240229,094400,45071545,574,574,574,574,55
20240229,094300,45039975,574,573,574,573,496
20240229,094200,44755681,570,571,571,570,200
20240229,094100,44641680,573,567,573,567,1447
20240229,094000,43814360,572,570,572,567,110
20240229,093900,43751672,573,565,573,565,35460
20240229,093800,23446395,565,565,565,565,0
20240229,093700,23446395,565,565,565,565,1000
20240229,093600,22881395,562,566,566,562,6850
20240229,093500,19023193,566,566,570,563,26425
20240229,093400,3973912,565,564,565,564,3959
20240229,093300,1737181,562,562,562,562,0
20240229,093200,1737181,562,562,562,562,0
20240229,093100,1737181,562,562,562,562,14
20240229,093000,1729313,564,564,564,564,0
20240229,092900,1729313,564,564,564,564,0
20240229,092800,1729313,564,564,564,564,10
20240229,092700,1723673,564,564,564,564,0
20240229,092600,1723673,564,563,564,563,5
20240229,092500,1720856,562,562,562,562,0
20240229,092400,1720856,562,562,562,562,0
20240229,092300,1720856,562,562,562,562,0
20240229,092200,1720856,562,562,562,562,100
20240229,092100,1664656,562,562,562,562,0
20240229,092000,1664656,562,562,562,562,0
20240229,091900,1664656,562,562,562,562,1
20240229,091800,1664094,557,557,557,557,0
20240229,091700,1664094,557,557,557,557,0
20240229,091600,1664094,557,557,557,557,0
20240229,091500,1664094,557,557,557,557,0
20240229,091400,1664094,557,556,557,556,470
20240229,091300,1402773,557,559,559,557,334
20240229,091200,1216328,560,561,561,560,659
20240229,091100,846739,562,562,562,562,0
20240229,091000,846739,562,562,562,562,0
20240229,090900,846739,562,562,562,562,0
20240229,090800,846739,562,562,562,562,0
20240229,090700,846739,562,562,562,562,0
20240229,090600,846739,562,562,562,562,0
20240229,090500,846739,562,562,562,562,0
20240229,090400,846739,562,562,562,562,0
20240229,090300,846739,562,562,562,562,0
20240229,090200,846739,562,562,562,562,0
20240229,090100,846739,562,563,563,562,537
20240229,090000,544458,564,563,564,563,966