stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240905,183500,137180211,565,565,565,565,3258
20240905,183400,137180211,565,565,565,565,0
20240905,183300,137180211,565,565,565,565,0
20240905,183200,137180211,565,565,565,565,0
20240905,183100,137180211,565,565,565,565,0
20240905,183000,137180211,565,565,565,565,0
20240905,182900,137180211,565,565,565,565,0
20240905,182800,137180211,565,565,565,565,0
20240905,182700,137180211,565,565,565,565,0
20240905,182600,137180211,565,565,565,565,0
20240905,182500,137180211,565,565,565,565,0
20240905,182400,137180211,565,565,565,565,0
20240905,182300,137180211,565,565,565,565,0
20240905,182200,137180211,565,565,565,565,0
20240905,182100,137180211,565,565,565,565,0
20240905,182000,137180211,565,565,565,565,0
20240905,181900,137180211,565,565,565,565,0
20240905,181800,137180211,565,565,565,565,0
20240905,181700,137180211,565,565,565,565,0
20240905,181600,137180211,565,565,565,565,0
20240905,181500,137180211,565,565,565,565,0
20240905,181400,137180211,565,565,565,565,0
20240905,181300,137180211,565,565,565,565,0
20240905,181200,137180211,565,565,565,565,0
20240905,181100,137180211,565,565,565,565,0
20240905,181000,137180211,565,565,565,565,0
20240905,180900,137180211,565,565,565,565,0
20240905,180800,137180211,565,565,565,565,0
20240905,180700,137180211,565,565,565,565,0
20240905,180600,137180211,565,565,565,565,0
20240905,180500,137180211,565,565,565,565,3258
20240905,180400,137180211,565,565,565,565,0
20240905,180300,137180211,565,565,565,565,0
20240905,180200,137180211,565,565,565,565,0
20240905,180100,137180211,565,565,565,565,0
20240905,180000,137180211,565,565,565,565,0
20240905,175900,137180211,565,565,565,565,0
20240905,175800,137180211,565,565,565,565,0
20240905,175700,137180211,565,565,565,565,0
20240905,175600,137180211,565,565,565,565,0
20240905,175500,137180211,565,565,565,565,0
20240905,175400,137180211,565,565,565,565,0
20240905,175300,137180211,565,565,565,565,0
20240905,175200,137180211,565,565,565,565,0
20240905,175100,137180211,565,565,565,565,0
20240905,175000,137180211,565,565,565,565,0
20240905,174900,137180211,565,565,565,565,0
20240905,174800,137180211,565,565,565,565,0
20240905,174700,137180211,565,565,565,565,0
20240905,174600,137180211,565,565,565,565,0
20240905,174500,137180211,565,565,565,565,0
20240905,174400,137180211,565,565,565,565,0
20240905,174300,137180211,565,565,565,565,0
20240905,174200,137180211,565,565,565,565,0
20240905,174100,137180211,565,565,565,565,0
20240905,174000,137180211,565,565,565,565,0
20240905,173900,137180211,565,565,565,565,0
20240905,173800,137180211,565,565,565,565,0
20240905,173700,137180211,565,565,565,565,0
20240905,173600,137180211,565,565,565,565,0
20240905,173500,137180211,565,565,565,565,3258
20240905,173400,137180211,565,565,565,565,0
20240905,173300,137180211,565,565,565,565,0
20240905,173200,137180211,565,565,565,565,0
20240905,173100,137180211,565,565,565,565,0
20240905,173000,137180211,565,565,565,565,0
20240905,172900,137180211,565,565,565,565,0
20240905,172800,137180211,565,565,565,565,0
20240905,172700,137180211,565,565,565,565,0
20240905,172600,137180211,565,565,565,565,0
20240905,172500,137180211,565,565,565,565,0
20240905,172400,137180211,565,565,565,565,0
20240905,172300,137180211,565,565,565,565,0
20240905,172200,137180211,565,565,565,565,0
20240905,172100,137180211,565,565,565,565,0
20240905,172000,137180211,565,565,565,565,0
20240905,171900,137180211,565,565,565,565,0
20240905,171800,137180211,565,565,565,565,0
20240905,171700,137180211,565,565,565,565,0
20240905,171600,137180211,565,565,565,565,0
20240905,171500,137180211,565,565,565,565,0
20240905,171400,137180211,565,565,565,565,0
20240905,171300,137180211,565,565,565,565,0
20240905,171200,137180211,565,565,565,565,0
20240905,171100,137180211,565,565,565,565,0
20240905,171000,137180211,565,565,565,565,0
20240905,170900,137180211,565,565,565,565,0
20240905,170800,137180211,565,565,565,565,0
20240905,170700,137180211,565,565,565,565,0
20240905,170600,137180211,565,565,565,565,0
20240905,170500,137180211,565,565,565,565,3258
20240905,170400,137180211,565,565,565,565,0
20240905,170300,137180211,565,565,565,565,0
20240905,170200,137180211,565,565,565,565,0
20240905,170100,137180211,565,565,565,565,0
20240905,170000,137180211,565,565,565,565,0
20240905,165900,137180211,565,565,565,565,0
20240905,165800,137180211,565,565,565,565,0
20240905,165700,137180211,565,565,565,565,0
20240905,165600,137180211,565,565,565,565,0
20240905,165500,137180211,565,565,565,565,0
20240905,165400,137180211,565,565,565,565,0
20240905,165300,137180211,565,565,565,565,0
20240905,165200,137180211,565,565,565,565,0
20240905,165100,137180211,565,565,565,565,0
20240905,165000,137180211,565,565,565,565,0
20240905,164900,137180211,565,565,565,565,0
20240905,164800,137180211,565,565,565,565,0
20240905,164700,137180211,565,565,565,565,0
20240905,164600,137180211,565,565,565,565,0
20240905,164500,137180211,565,565,565,565,0
20240905,164400,137180211,565,565,565,565,0
20240905,164300,137180211,565,565,565,565,0
20240905,164200,137180211,565,565,565,565,0
20240905,164100,137180211,565,565,565,565,0
20240905,164000,137180211,565,565,565,565,0
20240905,163900,137180211,565,565,565,565,0
20240905,163800,137180211,565,565,565,565,0
20240905,163700,137180211,565,565,565,565,0
20240905,163600,137180211,565,565,565,565,0
20240905,163500,137180211,565,565,565,565,3258
20240905,163400,137180211,565,565,565,565,0
20240905,163300,137180211,565,565,565,565,0
20240905,163200,137180211,565,565,565,565,0
20240905,163100,137180211,565,565,565,565,0
20240905,163000,137180211,565,565,565,565,0
20240905,162900,137180211,565,565,565,565,0
20240905,162800,137180211,565,565,565,565,0
20240905,162700,137180211,565,565,565,565,0
20240905,162600,137180211,565,565,565,565,0
20240905,162500,137180211,565,565,565,565,0
20240905,162400,137180211,565,565,565,565,0
20240905,162300,137180211,565,565,565,565,0
20240905,162200,137180211,565,565,565,565,0
20240905,162100,137180211,565,565,565,565,0
20240905,162000,137180211,565,565,565,565,0
20240905,161900,137180211,565,565,565,565,0
20240905,161800,137180211,565,565,565,565,0
20240905,161700,137180211,565,565,565,565,0
20240905,161600,137180211,565,565,565,565,0
20240905,161500,137180211,565,565,565,565,0
20240905,161400,137180211,565,565,565,565,0
20240905,161300,137180211,565,565,565,565,0
20240905,161200,137180211,565,565,565,565,0
20240905,161100,137180211,565,565,565,565,0
20240905,161000,137180211,565,565,565,565,0
20240905,160900,137180211,565,565,565,565,0
20240905,160800,137180211,565,565,565,565,0
20240905,160700,137180211,565,565,565,565,0
20240905,160600,137180211,565,565,565,565,0
20240905,160500,137180211,565,565,565,565,3258
20240905,160400,137180211,565,565,565,565,0
20240905,160300,137180211,565,565,565,565,0
20240905,160200,137180211,565,565,565,565,0
20240905,160100,137180211,565,565,565,565,0
20240905,160000,137180211,565,565,565,565,0
20240905,155900,137180211,565,565,565,565,0
20240905,155800,137180211,565,565,565,565,0
20240905,155700,137180211,565,565,565,565,0
20240905,155600,137180211,565,565,565,565,0
20240905,155500,137180211,565,565,565,565,0
20240905,155400,137180211,565,565,565,565,0
20240905,155300,137180211,565,565,565,565,0
20240905,155200,137180211,565,565,565,565,0
20240905,155100,137180211,565,565,565,565,0
20240905,155000,137180211,565,565,565,565,0
20240905,154900,137180211,565,565,565,565,0
20240905,154800,137180211,565,565,565,565,0
20240905,154700,137180211,565,565,565,565,0
20240905,154600,137180211,565,565,565,565,0
20240905,154500,137180211,565,565,565,565,0
20240905,154400,137180211,565,565,565,565,0
20240905,154300,137180211,565,565,565,565,0
20240905,154200,137180211,565,565,565,565,0
20240905,154100,137180211,565,565,565,565,0
20240905,154000,137180211,565,565,565,565,0
20240905,153900,137180211,565,565,565,565,0
20240905,153800,137180211,565,565,565,565,0
20240905,153700,137180211,565,565,565,565,0
20240905,153600,137180211,565,565,565,565,0
20240905,153500,137180211,565,565,565,565,3258
20240905,153400,137180211,565,565,565,565,0
20240905,153300,137180211,565,565,565,565,0
20240905,153200,137180211,565,565,565,565,0
20240905,153100,137180211,565,565,565,565,0
20240905,153000,137180211,565,565,565,565,3258
20240905,152900,135339441,559,559,559,559,0
20240905,152800,135339441,559,559,559,559,0
20240905,152700,135339441,559,559,559,559,0
20240905,152600,135339441,559,559,559,559,0
20240905,152500,135339441,559,559,559,559,0
20240905,152400,135339441,559,559,559,559,0
20240905,152300,135339441,559,559,559,559,0
20240905,152200,135339441,559,559,559,559,0
20240905,152100,135339441,559,559,559,559,0
20240905,152000,135339441,559,559,559,559,0
20240905,151900,135339441,559,556,559,556,89
20240905,151800,135289866,556,556,556,556,42
20240905,151700,135266514,556,556,556,556,1
20240905,151600,135265958,557,557,557,557,72
20240905,151500,135225854,556,556,556,556,385
20240905,151400,135011794,557,557,557,555,688
20240905,151300,134629522,558,558,558,558,1
20240905,151200,134628964,558,558,558,558,0
20240905,151100,134628964,558,555,558,555,628
20240905,151000,134280418,555,555,555,555,47
20240905,150900,134254333,555,555,555,555,0
20240905,150800,134254333,555,554,555,554,723
20240905,150700,133853318,554,554,554,554,201
20240905,150600,133741964,555,555,555,555,100
20240905,150500,133686464,555,555,555,555,300
20240905,150400,133519964,554,554,554,554,0
20240905,150300,133519964,554,553,554,553,1194
20240905,150200,132859433,553,554,554,553,201
20240905,150100,132748279,553,553,553,553,200
20240905,150000,132637679,554,554,554,554,222
20240905,145900,132514691,553,554,554,553,401
20240905,145800,132292932,553,553,553,553,0
20240905,145700,132292932,553,552,553,552,1269
20240905,145600,131591576,553,553,553,553,2
20240905,145500,131590470,553,553,553,553,0
20240905,145400,131590470,553,553,553,553,400
20240905,145300,131369270,555,555,555,555,0
20240905,145200,131369270,555,555,555,555,71
20240905,145100,131329865,553,552,553,552,636
20240905,145000,130978357,553,553,553,553,11
20240905,144900,130972274,552,553,553,552,225
20240905,144800,130848049,553,553,553,553,482
20240905,144700,130581503,554,554,554,554,0
20240905,144600,130581503,554,555,555,554,195
20240905,144500,130473472,555,556,556,555,109
20240905,144400,130412971,557,557,557,557,20
20240905,144300,130401831,560,558,560,558,10
20240905,144200,130396236,556,556,556,556,672
20240905,144100,130022604,555,555,555,555,200
20240905,144000,129911604,560,552,560,552,975
20240905,143900,129372393,552,551,552,551,202
20240905,143800,129261090,552,552,552,552,101
20240905,143700,129205338,552,551,552,551,317
20240905,143600,129030554,552,552,552,551,433
20240905,143500,128791738,552,552,552,552,203
20240905,143400,128679682,551,551,551,551,0
20240905,143300,128679682,551,551,551,551,802
20240905,143200,128237780,554,554,554,554,0
20240905,143100,128237780,554,554,554,554,0
20240905,143000,128237780,554,554,554,554,0
20240905,142900,128237780,554,554,554,554,2
20240905,142800,128236672,554,551,560,551,883
20240905,142700,127749579,551,552,552,551,236
20240905,142600,127619507,552,552,552,552,200
20240905,142500,127509107,551,551,551,551,226
20240905,142400,127384581,550,550,550,550,1144
20240905,142300,126755381,551,551,551,551,180
20240905,142200,126656201,550,551,551,550,201
20240905,142100,126545650,551,551,551,550,467
20240905,142000,126288535,551,551,551,551,0
20240905,141900,126288535,551,551,551,551,200
20240905,141800,126178335,551,551,551,551,397
20240905,141700,125959588,552,552,552,552,0
20240905,141600,125959588,552,551,552,551,404
20240905,141500,125736980,553,553,553,553,0
20240905,141400,125736980,553,553,553,553,0
20240905,141300,125736980,553,553,553,553,0
20240905,141200,125736980,553,552,553,551,402
20240905,141100,125515475,551,551,551,551,0
20240905,141000,125515475,551,551,551,551,944
20240905,140900,124995331,551,551,551,551,400
20240905,140800,124774931,551,551,551,551,0
20240905,140700,124774931,551,551,551,551,472
20240905,140600,124514859,551,552,552,551,356
20240905,140500,124318702,551,551,551,551,200
20240905,140400,124208502,552,551,552,551,417
20240905,140300,123978554,552,552,552,552,574
20240905,140200,123661706,552,552,552,552,200
20240905,140100,123551306,552,552,552,552,0
20240905,140000,123551306,552,552,552,552,401
20240905,135900,123329954,553,553,553,553,0
20240905,135800,123329954,553,553,553,553,200
20240905,135700,123219354,552,552,552,552,237
20240905,135600,123088530,553,553,553,553,637
20240905,135500,122736269,553,553,553,553,0
20240905,135400,122736269,553,553,553,553,0
20240905,135300,122736269,553,553,553,553,200
20240905,135200,122625669,555,554,555,554,13
20240905,135100,122618455,555,552,555,552,3200
20240905,135000,120845056,552,552,552,552,201
20240905,134900,120734104,552,552,552,552,472
20240905,134800,120473560,552,552,552,552,200
20240905,134700,120363160,553,552,553,552,237
20240905,134600,120232299,553,553,553,553,42
20240905,134500,120209073,553,553,553,553,200
20240905,134400,120098473,553,553,553,553,200
20240905,134300,119987873,553,553,553,553,200
20240905,134200,119877273,554,554,554,554,2
20240905,134100,119876165,552,552,552,552,200
20240905,134000,119765765,552,552,552,552,472
20240905,133900,119505221,551,552,552,551,574
20240905,133800,119188946,552,552,552,552,27
20240905,133700,119174042,552,552,552,552,0
20240905,133600,119174042,552,552,552,552,673
20240905,133500,118802546,551,551,551,551,284
20240905,133400,118646062,552,552,552,552,200
20240905,133300,118535662,550,551,551,550,873
20240905,133200,118055012,550,550,550,550,1813
20240905,133100,117057862,551,551,551,551,3
20240905,133000,117056209,552,551,552,550,5215
20240905,132900,114184633,552,552,552,552,502
20240905,132800,113907529,552,552,552,552,472
20240905,132700,113646985,552,552,552,552,200
20240905,132600,113536585,552,552,552,552,200
20240905,132500,113426185,553,553,553,553,100
20240905,132400,113370885,553,554,554,553,760
20240905,132300,112950555,553,552,553,552,273
20240905,132200,112799786,553,553,553,553,1
20240905,132100,112799233,552,553,553,552,1052
20240905,132000,112217678,553,553,553,553,649
20240905,131900,111858781,552,552,552,552,0
20240905,131800,111858781,552,552,552,552,200
20240905,131700,111748381,553,553,553,553,225
20240905,131600,111623956,554,554,554,554,1
20240905,131500,111623402,552,552,552,552,400
20240905,131400,111402602,552,553,554,552,523
20240905,131300,111113834,553,553,553,553,0
20240905,131200,111113834,553,553,553,553,166
20240905,131100,111022036,553,553,553,553,1062
20240905,131000,110434750,553,554,554,553,1339
20240905,130900,109694092,553,553,553,553,0
20240905,130800,109694092,553,553,553,553,200
20240905,130700,109583492,552,552,552,552,873
20240905,130600,109101596,551,551,551,551,0
20240905,130500,109101596,551,553,553,551,3263
20240905,130400,107300682,552,554,554,552,983
20240905,130300,106756225,554,555,555,554,3003
20240905,130200,105092560,556,554,560,554,902
20240905,130100,104592806,560,555,560,555,2043
20240905,130000,103453714,556,554,556,554,435
20240905,125900,103212700,555,555,556,555,774
20240905,125800,102783101,554,554,554,554,275
20240905,125700,102630751,555,554,555,554,446
20240905,125600,102383642,555,555,555,555,600
20240905,125500,102050642,555,555,555,555,824
20240905,125400,101593322,555,555,555,555,0
20240905,125300,101593322,555,555,555,555,472
20240905,125200,101331362,555,556,558,555,733
20240905,125100,100924015,555,553,555,553,702
20240905,125000,100534806,552,553,555,552,5422
20240905,124900,97528772,553,553,553,553,1
20240905,124800,97528219,552,552,552,552,0
20240905,124700,97528219,552,552,552,552,821
20240905,124600,97075027,554,554,554,554,1
20240905,124500,97074473,554,552,554,552,428
20240905,124400,96838205,552,552,554,552,215
20240905,124300,96719520,552,551,552,551,601
20240905,124200,96388169,552,552,552,552,647
20240905,124100,96031025,555,553,555,553,510
20240905,124000,95748920,552,552,552,552,725
20240905,123900,95348720,553,553,553,553,0
20240905,123800,95348720,553,553,553,553,721
20240905,123700,94950007,553,553,553,553,279
20240905,123600,94795720,553,554,554,553,4722
20240905,123500,92184438,552,553,553,552,1310
20240905,123400,91461118,553,553,553,553,200
20240905,123300,91350518,553,553,553,553,407
20240905,123200,91125447,555,555,555,555,3
20240905,123100,91123782,555,554,555,554,217
20240905,123000,91003547,553,555,555,553,925
20240905,122900,90491016,554,554,554,553,327
20240905,122800,90310058,554,555,555,554,837
20240905,122700,89846068,555,555,555,555,310
20240905,122600,89674018,554,554,554,554,2
20240905,122500,89672910,552,552,553,552,1096
20240905,122400,89067717,552,552,552,552,44
20240905,122300,89043429,553,553,553,553,622
20240905,122200,88699463,554,554,554,554,635
20240905,122100,88347673,554,556,556,554,1363
20240905,122000,87591179,558,555,558,555,1511
20240905,121900,86749463,555,556,556,555,263
20240905,121800,86603398,555,557,557,555,2370
20240905,121700,85285972,557,557,557,557,0
20240905,121600,85285972,557,556,557,556,894
20240905,121500,84788436,556,556,556,556,200
20240905,121400,84677236,556,556,556,556,473
20240905,121300,84414248,556,556,556,556,622
20240905,121200,84068416,556,555,556,555,263
20240905,121100,83922389,556,556,556,555,831
20240905,121000,83460774,556,556,556,556,202
20240905,120900,83348462,556,556,556,555,624
20240905,120800,83001720,556,556,556,556,0
20240905,120700,83001720,556,556,556,556,200
20240905,120600,82890520,557,557,559,557,1500
20240905,120500,82053907,557,557,557,557,0
20240905,120400,82053907,557,556,557,556,894
20240905,120300,81556371,557,556,557,556,5430
20240905,120200,78532291,556,556,556,556,0
20240905,120100,78532291,556,557,557,556,592
20240905,120000,78202968,557,557,557,557,473
20240905,115900,77939507,557,556,557,556,779
20240905,115800,77506026,557,557,557,557,44
20240905,115700,77481518,557,556,557,556,528
20240905,115600,77187894,556,557,559,556,3728
20240905,115500,75105610,558,558,558,558,0
20240905,115400,75105610,558,557,558,556,1124
20240905,115300,74479935,557,557,557,557,100
20240905,115200,74424235,557,558,558,557,512
20240905,115100,74138639,558,558,558,558,206
20240905,115000,74023691,559,558,559,558,672
20240905,114900,73648515,558,558,558,558,422
20240905,114800,73413039,558,558,558,558,346
20240905,114700,73219971,558,558,558,558,422
20240905,114600,72984495,559,558,559,558,566
20240905,114500,72668611,558,559,559,558,246
20240905,114400,72531333,559,558,559,558,427
20240905,114300,72293062,559,559,559,559,1058
20240905,114200,71701640,559,558,559,558,635
20240905,114100,71347296,559,559,559,559,25
20240905,114000,71333321,558,558,559,558,822
20240905,113900,70874631,559,559,559,559,0
20240905,113800,70874631,559,559,559,559,390
20240905,113700,70656621,558,559,559,558,232
20240905,113600,70527133,559,559,559,559,1089
20240905,113500,69918382,559,560,560,559,678
20240905,113400,69539180,561,559,561,559,1200
20240905,113300,68866380,558,558,558,558,473
20240905,113200,68602446,556,558,558,556,1065
20240905,113100,68010304,556,556,556,556,401
20240905,113000,67787348,556,558,558,556,423
20240905,112900,67552158,556,556,556,556,0
20240905,112800,67552158,556,556,556,556,1285
20240905,112700,66837698,556,557,557,556,423
20240905,112600,66602509,556,559,559,556,3405
20240905,112500,64705363,559,564,564,559,20444
20240905,112400,53242756,564,564,565,564,200
20240905,112300,53129869,564,564,564,564,408
20240905,112200,52899757,565,565,565,565,201
20240905,112100,52786192,566,566,566,566,0
20240905,112000,52786192,566,563,566,563,722
20240905,111900,52379207,572,564,572,564,700
20240905,111800,51983990,563,564,564,563,943
20240905,111700,51452688,565,566,566,565,322
20240905,111600,51270636,566,566,566,566,1
20240905,111500,51270070,565,564,565,564,623
20240905,111400,50918497,564,564,565,564,873
20240905,111300,50425925,564,564,564,564,421
20240905,111200,50188481,564,564,564,564,0
20240905,111100,50188481,564,564,564,563,1094
20240905,111000,49572137,564,564,564,564,0
20240905,110900,49572137,564,564,564,563,686
20240905,110800,49185634,564,564,564,564,317
20240905,110700,49006846,566,566,566,566,500
20240905,110600,48723846,565,564,565,564,802
20240905,110500,48271138,565,565,565,565,32
20240905,110400,48253058,565,565,565,565,672
20240905,110300,47873378,564,566,566,564,427
20240905,110200,47632538,565,565,565,565,402
20240905,110100,47405408,564,565,565,564,895
20240905,110000,46900206,566,566,566,566,0
20240905,105900,46900206,566,566,566,566,200
20240905,105800,46787006,565,567,567,565,1559
20240905,105700,45904724,566,566,566,566,400
20240905,105600,45678324,567,567,567,567,1172
20240905,105500,45013800,567,567,567,567,200
20240905,105400,44900400,569,566,569,566,601
20240905,105300,44559695,567,566,567,566,793
20240905,105200,44110537,566,566,568,566,319
20240905,105100,43929763,568,565,568,565,1422
20240905,105000,43123912,566,566,566,566,200
20240905,104900,43010712,567,565,567,565,1377
20240905,104800,42230978,566,565,566,565,329
20240905,104700,42045088,566,566,566,566,276
20240905,104600,41888872,566,567,567,566,423
20240905,104500,41649453,567,567,567,567,200
20240905,104400,41536053,566,566,566,566,421
20240905,104300,41297767,566,566,566,566,473
20240905,104200,41030049,566,566,566,566,1023
20240905,104100,40451031,566,566,566,566,0
20240905,104000,40451031,566,566,566,566,0
20240905,103900,40451031,566,568,569,566,4894
20240905,103800,37669501,567,567,567,567,200
20240905,103700,37556101,568,566,568,566,922
20240905,103600,37033721,566,567,567,566,301
20240905,103500,36863305,567,567,567,567,598
20240905,103400,36524239,567,567,567,567,421
20240905,103300,36285532,567,567,567,567,0
20240905,103200,36285532,567,567,567,567,1724
20240905,103100,35308024,567,567,567,567,0
20240905,103000,35308024,567,567,567,567,258
20240905,102900,35161738,567,567,567,567,1000
20240905,102800,34594738,567,567,567,567,179
20240905,102700,34493245,567,566,567,566,4364
20240905,102600,32019279,566,567,567,566,201
20240905,102500,31905512,566,566,566,566,1094
20240905,102400,31286308,567,567,567,567,109
20240905,102300,31224505,567,568,568,567,203
20240905,102200,31109401,568,569,569,568,519
20240905,102100,30814567,569,569,569,569,100
20240905,102000,30757667,569,569,570,569,1523
20240905,101900,29890080,570,569,570,569,521
20240905,101800,29593510,570,570,570,570,0
20240905,101700,29593510,570,570,570,570,30
20240905,101600,29576410,569,569,569,569,401
20240905,101500,29348241,569,569,569,569,894
20240905,101400,28839555,569,569,569,569,0
20240905,101300,28839555,569,570,570,569,823
20240905,101200,28370446,570,571,571,570,160
20240905,101100,28279087,571,571,571,571,474
20240905,101000,28008433,571,573,575,571,1657
20240905,100900,27058982,574,573,574,573,2868
20240905,100800,25412843,571,570,572,569,1959
20240905,100700,24295102,570,570,570,570,1
20240905,100600,24294532,572,570,572,570,407
20240905,100500,24062538,569,570,570,569,756
20240905,100400,23631819,569,570,570,569,135
20240905,100300,23554870,570,570,570,570,622
20240905,100200,23200330,569,568,569,568,446
20240905,100100,22946576,568,567,568,566,974
20240905,100000,22394517,567,568,568,567,421
20240905,095900,22155510,567,568,568,567,202
20240905,095800,22040975,567,567,567,567,621
20240905,095700,21688868,567,567,567,567,473
20240905,095600,21420677,567,568,568,567,300
20240905,095500,21250477,568,568,568,568,400
20240905,095400,21023277,569,569,569,569,0
20240905,095300,21023277,569,569,569,569,476
20240905,095200,20752433,569,569,569,569,201
20240905,095100,20638064,569,568,569,567,981
20240905,095000,20080806,568,569,569,568,208
20240905,094900,19962657,569,569,569,569,106
20240905,094800,19902343,569,569,569,569,421
20240905,094700,19662794,569,569,569,569,200
20240905,094600,19548994,569,570,570,569,1236
20240905,094500,18845296,571,571,571,571,50
20240905,094400,18816746,570,569,570,569,3109
20240905,094300,17045038,569,570,570,569,1290
20240905,094200,16310982,570,570,570,570,40
20240905,094100,16288182,569,569,569,569,422
20240905,094000,16048064,569,570,570,569,400
20240905,093900,15820377,569,569,569,569,893
20240905,093800,15312260,571,571,572,571,4100
20240905,093700,12967161,572,570,572,570,5001
20240905,093600,10108436,569,569,570,569,637
20240905,093500,9745976,570,570,570,570,3
20240905,093400,9744266,569,569,569,569,557
20240905,093300,9427333,570,569,570,569,496
20240905,093200,9145108,570,570,570,570,15
20240905,093100,9136558,569,571,571,569,1607
20240905,093000,8220880,574,574,574,574,0
20240905,092900,8220880,574,570,574,570,937
20240905,092800,7686311,570,570,570,570,400
20240905,092700,7458311,570,570,570,570,272
20240905,092600,7303271,572,572,572,572,1
20240905,092500,7302699,570,571,571,570,674
20240905,092400,6918003,570,572,572,570,656
20240905,092300,6543805,573,573,574,572,302
20240905,092200,6370499,573,574,574,573,85
20240905,092100,6321764,573,573,573,573,46
20240905,092000,6295406,572,572,572,572,70
20240905,091900,6255366,570,571,571,570,109
20240905,091800,6193235,570,570,570,570,0
20240905,091700,6193235,570,570,570,570,360
20240905,091600,5988035,570,570,570,570,0
20240905,091500,5988035,570,570,570,570,407
20240905,091400,5756045,570,570,570,570,0
20240905,091300,5756045,570,570,570,570,0
20240905,091200,5756045,570,570,570,570,420
20240905,091100,5516645,573,573,573,573,190
20240905,091000,5407775,573,573,573,573,406
20240905,090900,5175137,574,574,574,574,0
20240905,090800,5175137,574,574,574,574,7
20240905,090700,5171119,573,574,574,573,418
20240905,090600,4931594,573,573,573,573,4429
20240905,090500,2393777,570,570,570,570,345
20240905,090400,2197127,570,570,570,570,0
20240905,090300,2197127,570,570,570,570,20
20240905,090200,2185727,570,573,573,570,441
20240905,090100,1934252,573,573,573,573,20
20240905,090000,1922792,570,569,572,569,3162