stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230801,190400,2582540072,1974,1974,1974,1974,26281
20230801,190300,2582540072,1974,1974,1974,1974,0
20230801,190200,2582540072,1974,1974,1974,1974,0
20230801,190100,2582540072,1974,1974,1974,1974,0
20230801,190000,2582540072,1974,1974,1974,1974,0
20230801,185900,2582540072,1974,1974,1974,1974,0
20230801,185800,2582540072,1974,1974,1974,1974,0
20230801,185700,2582540072,1974,1974,1974,1974,0
20230801,185600,2582540072,1974,1974,1974,1974,0
20230801,185500,2582540072,1974,1974,1974,1974,0
20230801,185400,2582540072,1974,1974,1974,1974,0
20230801,185300,2582540072,1974,1974,1974,1974,0
20230801,185200,2582540072,1974,1974,1974,1974,0
20230801,185100,2582540072,1974,1974,1974,1974,0
20230801,185000,2582540072,1974,1974,1974,1974,0
20230801,184900,2582540072,1974,1974,1974,1974,0
20230801,184800,2582540072,1974,1974,1974,1974,0
20230801,184700,2582540072,1974,1974,1974,1974,0
20230801,184600,2582540072,1974,1974,1974,1974,0
20230801,184500,2582540072,1974,1974,1974,1974,0
20230801,184400,2582540072,1974,1974,1974,1974,0
20230801,184300,2582540072,1974,1974,1974,1974,0
20230801,184200,2582540072,1974,1974,1974,1974,0
20230801,184100,2582540072,1974,1974,1974,1974,0
20230801,184000,2582540072,1974,1974,1974,1974,0
20230801,183900,2582540072,1974,1974,1974,1974,0
20230801,183800,2582540072,1974,1974,1974,1974,0
20230801,183700,2582540072,1974,1974,1974,1974,0
20230801,183600,2582540072,1974,1974,1974,1974,0
20230801,183500,2582540072,1974,1974,1974,1974,0
20230801,183400,2582540072,1974,1974,1974,1974,26281
20230801,183300,2582540072,1974,1974,1974,1974,0
20230801,183200,2582540072,1974,1974,1974,1974,0
20230801,183100,2582540072,1974,1974,1974,1974,0
20230801,183000,2582540072,1974,1974,1974,1974,0
20230801,182900,2582540072,1974,1974,1974,1974,0
20230801,182800,2582540072,1974,1974,1974,1974,0
20230801,182700,2582540072,1974,1974,1974,1974,0
20230801,182600,2582540072,1974,1974,1974,1974,0
20230801,182500,2582540072,1974,1974,1974,1974,0
20230801,182400,2582540072,1974,1974,1974,1974,0
20230801,182300,2582540072,1974,1974,1974,1974,0
20230801,182200,2582540072,1974,1974,1974,1974,0
20230801,182100,2582540072,1974,1974,1974,1974,0
20230801,182000,2582540072,1974,1974,1974,1974,0
20230801,181900,2582540072,1974,1974,1974,1974,0
20230801,181800,2582540072,1974,1974,1974,1974,0
20230801,181700,2582540072,1974,1974,1974,1974,0
20230801,181600,2582540072,1974,1974,1974,1974,0
20230801,181500,2582540072,1974,1974,1974,1974,0
20230801,181400,2582540072,1974,1974,1974,1974,0
20230801,181300,2582540072,1974,1974,1974,1974,0
20230801,181200,2582540072,1974,1974,1974,1974,0
20230801,181100,2582540072,1974,1974,1974,1974,0
20230801,181000,2582540072,1974,1974,1974,1974,0
20230801,180900,2582540072,1974,1974,1974,1974,0
20230801,180800,2582540072,1974,1974,1974,1974,0
20230801,180700,2582540072,1974,1974,1974,1974,0
20230801,180600,2582540072,1974,1974,1974,1974,0
20230801,180500,2582540072,1974,1974,1974,1974,0
20230801,180400,2582540072,1974,1974,1974,1974,26281
20230801,180300,2582540072,1974,1974,1974,1974,0
20230801,180200,2582540072,1974,1974,1974,1974,0
20230801,180100,2582540072,1974,1974,1974,1974,0
20230801,180000,2582540072,1974,1974,1974,1974,0
20230801,175900,2582540072,1974,1974,1974,1974,0
20230801,175800,2582540072,1974,1974,1974,1974,0
20230801,175700,2582540072,1974,1974,1974,1974,0
20230801,175600,2582540072,1974,1974,1974,1974,0
20230801,175500,2582540072,1974,1974,1974,1974,0
20230801,175400,2582540072,1974,1974,1974,1974,0
20230801,175300,2582540072,1974,1974,1974,1974,0
20230801,175200,2582540072,1974,1974,1974,1974,0
20230801,175100,2582540072,1974,1974,1974,1974,0
20230801,175000,2582540072,1974,1974,1974,1974,0
20230801,174900,2582540072,1974,1974,1974,1974,0
20230801,174800,2582540072,1974,1974,1974,1974,0
20230801,174700,2582540072,1974,1974,1974,1974,0
20230801,174600,2582540072,1974,1974,1974,1974,0
20230801,174500,2582540072,1974,1974,1974,1974,0
20230801,174400,2582540072,1974,1974,1974,1974,0
20230801,174300,2582540072,1974,1974,1974,1974,0
20230801,174200,2582540072,1974,1974,1974,1974,0
20230801,174100,2582540072,1974,1974,1974,1974,0
20230801,174000,2582540072,1974,1974,1974,1974,0
20230801,173900,2582540072,1974,1974,1974,1974,0
20230801,173800,2582540072,1974,1974,1974,1974,0
20230801,173700,2582540072,1974,1974,1974,1974,0
20230801,173600,2582540072,1974,1974,1974,1974,0
20230801,173500,2582540072,1974,1974,1974,1974,0
20230801,173400,2582540072,1974,1974,1974,1974,26281
20230801,173300,2582540072,1974,1974,1974,1974,0
20230801,173200,2582540072,1974,1974,1974,1974,0
20230801,173100,2582540072,1974,1974,1974,1974,0
20230801,173000,2582540072,1974,1974,1974,1974,0
20230801,172900,2582540072,1974,1974,1974,1974,0
20230801,172800,2582540072,1974,1974,1974,1974,0
20230801,172700,2582540072,1974,1974,1974,1974,0
20230801,172600,2582540072,1974,1974,1974,1974,0
20230801,172500,2582540072,1974,1974,1974,1974,0
20230801,172400,2582540072,1974,1974,1974,1974,0
20230801,172300,2582540072,1974,1974,1974,1974,0
20230801,172200,2582540072,1974,1974,1974,1974,0
20230801,172100,2582540072,1974,1974,1974,1974,0
20230801,172000,2582540072,1974,1974,1974,1974,0
20230801,171900,2582540072,1974,1974,1974,1974,0
20230801,171800,2582540072,1974,1974,1974,1974,0
20230801,171700,2582540072,1974,1974,1974,1974,0
20230801,171600,2582540072,1974,1974,1974,1974,0
20230801,171500,2582540072,1974,1974,1974,1974,0
20230801,171400,2582540072,1974,1974,1974,1974,0
20230801,171300,2582540072,1974,1974,1974,1974,0
20230801,171200,2582540072,1974,1974,1974,1974,0
20230801,171100,2582540072,1974,1974,1974,1974,0
20230801,171000,2582540072,1974,1974,1974,1974,0
20230801,170900,2582540072,1974,1974,1974,1974,0
20230801,170800,2582540072,1974,1974,1974,1974,0
20230801,170700,2582540072,1974,1974,1974,1974,0
20230801,170600,2582540072,1974,1974,1974,1974,0
20230801,170500,2582540072,1974,1974,1974,1974,0
20230801,170400,2582540072,1974,1974,1974,1974,26281
20230801,170300,2582540072,1974,1974,1974,1974,0
20230801,170200,2582540072,1974,1974,1974,1974,0
20230801,170100,2582540072,1974,1974,1974,1974,0
20230801,170000,2582540072,1974,1974,1974,1974,0
20230801,165900,2582540072,1974,1974,1974,1974,0
20230801,165800,2582540072,1974,1974,1974,1974,0
20230801,165700,2582540072,1974,1974,1974,1974,0
20230801,165600,2582540072,1974,1974,1974,1974,0
20230801,165500,2582540072,1974,1974,1974,1974,0
20230801,165400,2582540072,1974,1974,1974,1974,0
20230801,165300,2582540072,1974,1974,1974,1974,0
20230801,165200,2582540072,1974,1974,1974,1974,0
20230801,165100,2582540072,1974,1974,1974,1974,0
20230801,165000,2582540072,1974,1974,1974,1974,0
20230801,164900,2582540072,1974,1974,1974,1974,0
20230801,164800,2582540072,1974,1974,1974,1974,0
20230801,164700,2582540072,1974,1974,1974,1974,0
20230801,164600,2582540072,1974,1974,1974,1974,0
20230801,164500,2582540072,1974,1974,1974,1974,0
20230801,164400,2582540072,1974,1974,1974,1974,0
20230801,164300,2582540072,1974,1974,1974,1974,0
20230801,164200,2582540072,1974,1974,1974,1974,0
20230801,164100,2582540072,1974,1974,1974,1974,0
20230801,164000,2582540072,1974,1974,1974,1974,0
20230801,163900,2582540072,1974,1974,1974,1974,0
20230801,163800,2582540072,1974,1974,1974,1974,0
20230801,163700,2582540072,1974,1974,1974,1974,0
20230801,163600,2582540072,1974,1974,1974,1974,0
20230801,163500,2582540072,1974,1974,1974,1974,0
20230801,163400,2582540072,1974,1974,1974,1974,26281
20230801,163300,2582540072,1974,1974,1974,1974,0
20230801,163200,2582540072,1974,1974,1974,1974,0
20230801,163100,2582540072,1974,1974,1974,1974,0
20230801,163000,2582540072,1974,1974,1974,1974,0
20230801,162900,2582540072,1974,1974,1974,1974,0
20230801,162800,2582540072,1974,1974,1974,1974,0
20230801,162700,2582540072,1974,1974,1974,1974,0
20230801,162600,2582540072,1974,1974,1974,1974,0
20230801,162500,2582540072,1974,1974,1974,1974,0
20230801,162400,2582540072,1974,1974,1974,1974,0
20230801,162300,2582540072,1974,1974,1974,1974,0
20230801,162200,2582540072,1974,1974,1974,1974,0
20230801,162100,2582540072,1974,1974,1974,1974,0
20230801,162000,2582540072,1974,1974,1974,1974,0
20230801,161900,2582540072,1974,1974,1974,1974,0
20230801,161800,2582540072,1974,1974,1974,1974,0
20230801,161700,2582540072,1974,1974,1974,1974,0
20230801,161600,2582540072,1974,1974,1974,1974,0
20230801,161500,2582540072,1974,1974,1974,1974,0
20230801,161400,2582540072,1974,1974,1974,1974,0
20230801,161300,2582540072,1974,1974,1974,1974,0
20230801,161200,2582540072,1974,1974,1974,1974,0
20230801,161100,2582540072,1974,1974,1974,1974,0
20230801,161000,2582540072,1974,1974,1974,1974,0
20230801,160900,2582540072,1974,1974,1974,1974,0
20230801,160800,2582540072,1974,1974,1974,1974,0
20230801,160700,2582540072,1974,1974,1974,1974,0
20230801,160600,2582540072,1974,1974,1974,1974,0
20230801,160500,2582540072,1974,1974,1974,1974,0
20230801,160400,2582540072,1974,1974,1974,1974,26281
20230801,160300,2582540072,1974,1974,1974,1974,0
20230801,160200,2582540072,1974,1974,1974,1974,0
20230801,160100,2582540072,1974,1974,1974,1974,0
20230801,160000,2582540072,1974,1974,1974,1974,0
20230801,155900,2582540072,1974,1974,1974,1974,0
20230801,155800,2582540072,1974,1974,1974,1974,0
20230801,155700,2582540072,1974,1974,1974,1974,0
20230801,155600,2582540072,1974,1974,1974,1974,0
20230801,155500,2582540072,1974,1974,1974,1974,0
20230801,155400,2582540072,1974,1974,1974,1974,0
20230801,155300,2582540072,1974,1974,1974,1974,0
20230801,155200,2582540072,1974,1974,1974,1974,0
20230801,155100,2582540072,1974,1974,1974,1974,0
20230801,155000,2582540072,1974,1974,1974,1974,0
20230801,154900,2582540072,1974,1974,1974,1974,0
20230801,154800,2582540072,1974,1974,1974,1974,0
20230801,154700,2582540072,1974,1974,1974,1974,0
20230801,154600,2582540072,1974,1974,1974,1974,0
20230801,154500,2582540072,1974,1974,1974,1974,0
20230801,154400,2582540072,1974,1974,1974,1974,0
20230801,154300,2582540072,1974,1974,1974,1974,0
20230801,154200,2582540072,1974,1974,1974,1974,0
20230801,154100,2582540072,1974,1974,1974,1974,0
20230801,154000,2582540072,1974,1974,1974,1974,0
20230801,153900,2582540072,1974,1974,1974,1974,0
20230801,153800,2582540072,1974,1974,1974,1974,0
20230801,153700,2582540072,1974,1974,1974,1974,0
20230801,153600,2582540072,1974,1974,1974,1974,0
20230801,153500,2582540072,1974,1974,1974,1974,0
20230801,153400,2582540072,1974,1974,1974,1974,26281
20230801,153300,2582540072,1974,1974,1974,1974,0
20230801,153200,2582540072,1974,1974,1974,1974,0
20230801,153100,2582540072,1974,1974,1974,1974,0
20230801,153000,2582540072,1974,1974,1974,1974,26281
20230801,152900,2530661378,1973,1973,1973,1973,0
20230801,152800,2530661378,1973,1973,1973,1973,0
20230801,152700,2530661378,1973,1973,1973,1973,0
20230801,152600,2530661378,1973,1973,1973,1973,0
20230801,152500,2530661378,1973,1973,1973,1973,0
20230801,152400,2530661378,1973,1973,1973,1973,0
20230801,152300,2530661378,1973,1973,1973,1973,0
20230801,152200,2530661378,1973,1973,1973,1973,0
20230801,152100,2530661378,1973,1973,1973,1973,0
20230801,152000,2530661378,1973,1973,1973,1973,0
20230801,151900,2530661378,1973,1972,1973,1972,1021
20230801,151800,2528647965,1972,1972,1972,1971,1218
20230801,151700,2526246277,1972,1971,1972,1971,2601
20230801,151600,2521117205,1971,1972,1972,1971,1313
20230801,151500,2518528069,1972,1971,1972,1971,4538
20230801,151400,2509583561,1971,1971,1971,1971,166
20230801,151300,2509256375,1971,1970,1971,1970,1383
20230801,151200,2506531863,1970,1969,1970,1969,760
20230801,151100,2505035163,1970,1970,1970,1969,81
20230801,151000,2504875643,1970,1969,1970,1969,1663
20230801,150900,2501600599,1970,1971,1971,1969,2334
20230801,150800,2497001833,1970,1970,1970,1970,970
20230801,150700,2495090933,1970,1970,1970,1970,30
20230801,150600,2495031833,1968,1970,1971,1968,1740
20230801,150500,2491604717,1970,1970,1970,1968,418
20230801,150400,2490781265,1970,1969,1970,1969,1292
20230801,150300,2488237138,1969,1970,1970,1969,348
20230801,150200,2487551579,1968,1970,1970,1968,170
20230801,150100,2487216719,1970,1966,1971,1965,2984
20230801,150000,2481346610,1966,1966,1966,1966,4970
20230801,145900,2471575590,1966,1967,1967,1965,4725
20230801,145800,2462289336,1967,1967,1968,1966,3464
20230801,145700,2455475947,1968,1968,1968,1968,816
20230801,145600,2453870059,1968,1969,1969,1968,3043
20230801,145500,2447879871,1970,1970,1970,1970,900
20230801,145400,2446106871,1970,1970,1970,1970,319
20230801,145300,2445478441,1970,1970,1970,1970,509
20230801,145200,2444475711,1970,1970,1970,1970,199
20230801,145100,2444083681,1970,1970,1970,1970,3011
20230801,145000,2438152011,1970,1970,1970,1969,412
20230801,144900,2437340708,1970,1970,1970,1970,11
20230801,144800,2437319038,1970,1970,1970,1970,27
20230801,144700,2437265848,1970,1970,1970,1970,81
20230801,144600,2437106278,1970,1968,1970,1968,16
20230801,144500,2437074786,1970,1969,1970,1969,48
20230801,144400,2436980262,1970,1970,1970,1970,3479
20230801,144300,2430126632,1969,1969,1970,1969,4049
20230801,144200,2422151151,1970,1970,1970,1970,0
20230801,144100,2422151151,1970,1970,1970,1970,296
20230801,144000,2421568031,1971,1970,1971,1970,1636
20230801,143900,2418345110,1970,1970,1970,1970,848
20230801,143800,2416674550,1970,1970,1970,1969,645
20230801,143700,2415403960,1969,1969,1969,1969,783
20230801,143600,2413862233,1969,1969,1969,1969,2331
20230801,143500,2409272494,1969,1969,1969,1969,1022
20230801,143400,2407260176,1969,1967,1969,1967,4153
20230801,143300,2399086271,1967,1968,1968,1967,9
20230801,143200,2399068563,1968,1969,1969,1968,309
20230801,143100,2398460242,1969,1969,1969,1968,505
20230801,143000,2397466397,1969,1969,1969,1964,3208
20230801,142900,2391165580,1969,1969,1969,1964,7146
20230801,142800,2377117058,1970,1970,1970,1970,32
20230801,142700,2377054018,1970,1970,1970,1970,828
20230801,142600,2375422858,1970,1971,1971,1970,3026
20230801,142500,2369459632,1972,1972,1972,1972,3
20230801,142400,2369453716,1971,1971,1972,1971,501
20230801,142300,2368466244,1972,1971,1972,1971,286
20230801,142200,2367902537,1971,1971,1971,1971,320
20230801,142100,2367271817,1971,1971,1971,1971,100
20230801,142000,2367074717,1971,1971,1972,1969,3102
20230801,141900,2360958480,1972,1971,1972,1970,460
20230801,141800,2360051871,1970,1969,1970,1966,1412
20230801,141700,2357270708,1970,1970,1970,1966,2047
20230801,141600,2353242321,1970,1970,1970,1969,3
20230801,141500,2353236412,1969,1969,1970,1969,1029
20230801,141400,2351210280,1968,1967,1968,1967,2602
20230801,141300,2346091038,1968,1967,1968,1967,497
20230801,141200,2345113438,1968,1969,1969,1968,127
20230801,141100,2344863377,1969,1969,1969,1969,1
20230801,141000,2344861408,1965,1969,1969,1965,296
20230801,140900,2344279761,1965,1965,1965,1964,17243
20230801,140800,2310402467,1965,1965,1965,1964,822
20230801,140700,2308787407,1964,1965,1965,1964,5513
20230801,140600,2297954862,1965,1965,1965,1964,2915
20230801,140500,2292226923,1965,1964,1965,1963,5480
20230801,140400,2281468362,1964,1965,1965,1964,10173
20230801,140300,2261488427,1966,1966,1966,1964,672
20230801,140200,2260168201,1966,1966,1966,1966,867
20230801,140100,2258463679,1966,1968,1968,1966,243
20230801,140000,2257985655,1968,1968,1968,1968,112
20230801,135900,2257765239,1968,1968,1968,1968,261
20230801,135800,2257251591,1968,1968,1968,1968,151
20230801,135700,2256954423,1968,1968,1968,1968,35
20230801,135600,2256885543,1968,1969,1970,1964,52
20230801,135500,2256783292,1970,1968,1970,1964,4045
20230801,135400,2248836513,1971,1966,1971,1966,101
20230801,135300,2248637942,1966,1968,1968,1966,645
20230801,135200,2247369006,1968,1965,1968,1965,1659
20230801,135100,2244106852,1965,1965,1965,1965,15
20230801,135000,2244077377,1965,1965,1965,1965,50
20230801,134900,2243979127,1965,1967,1967,1965,632
20230801,134800,2242737103,1967,1967,1972,1967,1260
20230801,134700,2240256148,1967,1965,1967,1965,2053
20230801,134600,2236219803,1965,1964,1967,1964,1389
20230801,134500,2233490546,1966,1965,1966,1964,1245
20230801,134400,2231045342,1965,1965,1965,1964,1061
20230801,134300,2228961149,1965,1965,1966,1965,8934
20230801,134200,2211405239,1966,1967,1967,1966,52
20230801,134100,2211302957,1967,1965,1967,1965,252
20230801,134000,2210807775,1963,1963,1963,1963,0
20230801,133900,2210807775,1963,1967,1967,1963,13019
20230801,133800,2185246746,1967,1967,1967,1967,31
20230801,133700,2185185769,1967,1968,1968,1967,1356
20230801,133600,2182517856,1968,1970,1971,1968,6403
20230801,133500,2169903283,1972,1967,1972,1967,1882
20230801,133400,2166201384,1967,1967,1967,1967,3
20230801,133300,2166195483,1964,1967,1967,1964,1280
20230801,133200,2163681560,1964,1964,1965,1964,1720
20230801,133100,2160303426,1964,1964,1964,1964,1107
20230801,133000,2158129278,1964,1964,1967,1963,476
20230801,132900,2157194457,1966,1963,1966,1963,6303
20230801,132800,2144813680,1963,1966,1966,1963,161
20230801,132700,2144497272,1966,1967,1967,1962,3136
20230801,132600,2138334138,1967,1964,1967,1962,12706
20230801,132500,2113398076,1968,1969,1969,1963,18538
20230801,132400,2076988646,1969,1969,1969,1965,8961
20230801,132300,2059372513,1967,1968,1969,1967,5315
20230801,132200,2048912856,1967,1971,1971,1967,3424
20230801,132100,2042176157,1971,1969,1971,1968,1001
20230801,132000,2040205743,1972,1970,1972,1969,12262
20230801,131900,2016056192,1970,1970,1970,1970,57
20230801,131800,2015943902,1969,1970,1970,1969,1138
20230801,131700,2013703148,1970,1970,1970,1970,112
20230801,131600,2013482508,1973,1973,1973,1970,271
20230801,131500,2012948632,1970,1972,1972,1970,136
20230801,131400,2012680700,1968,1972,1972,1968,1929
20230801,131300,2008882267,1972,1973,1973,1972,1324
20230801,131200,2006270016,1973,1969,1973,1969,105
20230801,131100,2006063265,1969,1970,1973,1969,2211
20230801,131000,2001709709,1973,1973,1973,1970,11840
20230801,130900,1978350923,1973,1973,1973,1972,601
20230801,130800,1977165352,1973,1974,1974,1973,3
20230801,130700,1977159432,1969,1974,1974,1969,2
20230801,130600,1977155489,1974,1974,1974,1969,10067
20230801,130500,1957320710,1974,1974,1974,1974,500
20230801,130400,1956333710,1974,1972,1974,1972,707
20230801,130300,1954939402,1974,1974,1974,1973,1652
20230801,130200,1951680004,1973,1973,1973,1972,46
20230801,130100,1951589262,1974,1974,1974,1974,1
20230801,130000,1951587288,1970,1969,1970,1969,1955
20230801,125900,1947737891,1969,1969,1969,1969,2981
20230801,125800,1941868302,1969,1969,1969,1968,86
20230801,125700,1941698988,1969,1970,1970,1968,6092
20230801,125600,1929703256,1971,1972,1972,1970,5624
20230801,125500,1918620524,1974,1974,1974,1971,2042
20230801,125400,1914594330,1974,1975,1975,1970,18581
20230801,125300,1877943338,1975,1976,1976,1975,6974
20230801,125200,1864169582,1976,1976,1976,1976,3847
20230801,125100,1856567910,1977,1977,1977,1977,770
20230801,125000,1855045620,1977,1979,1980,1977,4657
20230801,124900,1845836089,1979,1979,1979,1979,46
20230801,124800,1845745055,1979,1980,1980,1979,286
20230801,124700,1845179020,1980,1980,1980,1980,4
20230801,124600,1845171100,1980,1980,1980,1979,3171
20230801,124500,1838895640,1980,1980,1980,1980,0
20230801,124400,1838895640,1980,1979,1980,1978,3051
20230801,124300,1832858385,1979,1980,1980,1979,1372
20230801,124200,1830143182,1980,1980,1980,1979,683
20230801,124100,1828791517,1980,1981,1981,1980,1012
20230801,124000,1826787756,1978,1981,1981,1978,26
20230801,123900,1826736325,1979,1980,1980,1979,6541
20230801,123800,1813791372,1979,1980,1981,1979,1059
20230801,123700,1811695365,1979,1980,1980,1979,1370
20230801,123600,1808984130,1980,1980,1980,1979,12
20230801,123500,1808960371,1981,1981,1981,1981,45
20230801,123400,1808871226,1979,1981,1981,1979,466
20230801,123300,1807948972,1981,1981,1981,1981,10
20230801,123200,1807929162,1981,1981,1981,1981,1
20230801,123100,1807927181,1981,1981,1981,1980,109
20230801,123000,1807711253,1981,1981,1981,1981,1
20230801,122900,1807709272,1981,1978,1981,1978,201
20230801,122800,1807311691,1978,1978,1978,1978,4106
20230801,122700,1799190023,1978,1978,1978,1978,233
20230801,122600,1798729149,1978,1978,1981,1977,4650
20230801,122500,1789530094,1976,1978,1979,1976,11236
20230801,122400,1767306068,1978,1979,1979,1978,358
20230801,122300,1766597641,1979,1980,1980,1979,3313
20230801,122200,1760040084,1981,1981,1981,1980,4264
20230801,122100,1751597050,1981,1982,1982,1981,3921
20230801,122000,1743829538,1982,1981,1982,1981,125
20230801,121900,1743581808,1981,1981,1981,1981,1724
20230801,121800,1740166564,1981,1982,1982,1981,750
20230801,121700,1738680564,1982,1982,1982,1981,3650
20230801,121600,1731449903,1982,1981,1982,1981,348
20230801,121500,1730760176,1982,1982,1982,1982,50
20230801,121400,1730661076,1982,1982,1982,1982,3430
20230801,121300,1723862816,1982,1983,1983,1982,640
20230801,121200,1722593896,1982,1982,1982,1982,4922
20230801,121100,1712838492,1985,1985,1985,1985,0
20230801,121000,1712838492,1985,1984,1985,1982,10576
20230801,120900,1691869491,1984,1984,1985,1984,1026
20230801,120800,1689833023,1985,1983,1985,1983,2421
20230801,120700,1685029738,1985,1985,1985,1985,100
20230801,120600,1684831238,1986,1986,1986,1984,12019
20230801,120500,1660977169,1986,1985,1986,1985,70
20230801,120400,1660838169,1986,1987,1987,1985,3465
20230801,120300,1653955828,1987,1987,1987,1987,8
20230801,120200,1653939932,1986,1986,1986,1986,942
20230801,120100,1652069120,1985,1986,1986,1985,60
20230801,120000,1651949995,1986,1986,1986,1986,0
20230801,115900,1651949995,1986,1986,1986,1986,517
20230801,115800,1650923233,1986,1986,1986,1986,1112
20230801,115700,1648714801,1986,1985,1986,1985,953
20230801,115600,1646822993,1986,1986,1986,1985,28
20230801,115500,1646767399,1986,1986,1986,1986,14
20230801,115400,1646739595,1986,1986,1986,1986,228
20230801,115300,1646286787,1986,1985,1986,1985,562
20230801,115200,1645171197,1986,1987,1987,1985,350
20230801,115100,1644476092,1987,1985,1987,1985,934
20230801,115000,1642621186,1985,1985,1986,1985,2325
20230801,114900,1638006054,1986,1986,1986,1986,160
20230801,114800,1637688294,1987,1987,1987,1986,3132
20230801,114700,1631468011,1987,1987,1987,1987,64
20230801,114600,1631340843,1987,1984,1987,1984,1108
20230801,114500,1629142563,1985,1985,1985,1985,625
20230801,114400,1627901938,1985,1988,1988,1985,11065
20230801,114300,1605925846,1988,1987,1989,1987,2678
20230801,114200,1600603653,1987,1987,1987,1986,3496
20230801,114100,1593657201,1987,1988,1988,1987,3068
20230801,114000,1587560418,1989,1990,1990,1989,1586
20230801,113900,1584405224,1989,1989,1990,1989,1928
20230801,113800,1580570431,1989,1989,1989,1989,2000
20230801,113700,1576592431,1989,1990,1991,1989,3207
20230801,113600,1570210349,1991,1990,1991,1989,2556
20230801,113500,1565124330,1990,1989,1991,1989,11243
20230801,113400,1542754551,1989,1987,1989,1987,5984
20230801,113300,1530861337,1987,1986,1987,1986,1461
20230801,113200,1527959191,1985,1986,1986,1985,3029
20230801,113100,1521946622,1986,1987,1987,1986,1025
20230801,113000,1519910655,1988,1988,1988,1988,1322
20230801,112900,1517282519,1987,1986,1987,1986,7434
20230801,112800,1502515292,1985,1985,1986,1985,7867
20230801,112700,1486899267,1984,1983,1984,1983,5460
20230801,112600,1476067678,1983,1984,1984,1983,5920
20230801,112500,1464326212,1984,1985,1985,1984,982
20230801,112400,1462377344,1985,1986,1986,1985,3286
20230801,112300,1455853179,1986,1987,1987,1986,1453
20230801,112200,1452967000,1986,1987,1987,1986,1606
20230801,112100,1449777384,1987,1986,1987,1986,604
20230801,112000,1448577780,1986,1986,1986,1986,1808
20230801,111900,1444987092,1986,1982,1986,1982,538
20230801,111800,1443920768,1983,1984,1984,1983,6606
20230801,111700,1430821069,1984,1986,1986,1984,7856
20230801,111600,1415230224,1986,1986,1987,1986,1548
20230801,111500,1412155235,1987,1986,1987,1986,1754
20230801,111400,1408671773,1986,1986,1986,1986,5886
20230801,111300,1396982177,1985,1986,1986,1985,250
20230801,111200,1396485871,1986,1986,1986,1985,1520
20230801,111100,1393468570,1987,1986,1987,1986,6958
20230801,111000,1379648134,1986,1985,1986,1984,7292
20230801,110900,1365169373,1984,1984,1984,1984,103
20230801,110800,1364965021,1985,1985,1985,1985,3145
20230801,110700,1358722196,1984,1984,1984,1983,3244
20230801,110600,1352286112,1984,1981,1984,1981,2951
20230801,110500,1346437562,1982,1981,1982,1981,256
20230801,110400,1345930425,1982,1982,1982,1982,63
20230801,110300,1345805559,1982,1981,1982,1980,7777
20230801,110200,1330399656,1981,1983,1983,1981,3561
20230801,110100,1323343593,1984,1984,1984,1984,546
20230801,110000,1322260329,1984,1985,1985,1983,8934
20230801,105900,1304526448,1986,1985,1986,1985,2199
20230801,105800,1300161429,1985,1987,1987,1984,10237
20230801,105700,1279833650,1987,1988,1988,1987,781
20230801,105600,1278281044,1988,1985,1988,1985,11165
20230801,105500,1256098178,1985,1987,1987,1985,10074
20230801,105400,1236088100,1987,1981,1987,1980,20102
20230801,105300,1196219471,1980,1979,1980,1979,5761
20230801,105200,1184813958,1979,1979,1979,1979,1908
20230801,105100,1181038026,1979,1980,1980,1978,4927
20230801,105000,1171288388,1980,1980,1980,1980,2776
20230801,104900,1165791908,1980,1980,1981,1980,1754
20230801,104800,1162318987,1980,1980,1980,1980,2063
20230801,104700,1158234247,1980,1980,1980,1979,3944
20230801,104600,1150425654,1980,1981,1981,1979,3949
20230801,104500,1142606632,1981,1981,1981,1980,3201
20230801,104400,1136267664,1981,1979,1981,1979,4174
20230801,104300,1128001508,1979,1979,1980,1979,3227
20230801,104200,1121613257,1979,1979,1979,1978,3028
20230801,104100,1115620846,1979,1978,1979,1978,2557
20230801,104000,1110563098,1978,1976,1978,1976,823
20230801,103900,1108936197,1976,1976,1976,1976,1256
20230801,103800,1106454341,1974,1974,1975,1974,2260
20230801,103700,1101992531,1973,1972,1973,1972,564
20230801,103600,1100879776,1972,1971,1972,1970,10922
20230801,103500,1079363291,1971,1972,1972,1970,10590
20230801,103400,1058500550,1972,1972,1972,1971,1254
20230801,103300,1056028697,1971,1972,1974,1971,3028
20230801,103200,1050059554,1973,1973,1975,1973,372
20230801,103100,1049325465,1974,1974,1974,1974,701
20230801,103000,1047941691,1975,1975,1975,1973,7279
20230801,102900,1033571012,1976,1974,1976,1973,3775
20230801,102800,1026121359,1973,1974,1974,1973,1820
20230801,102700,1022529217,1975,1973,1975,1973,4721
20230801,102600,1013211364,1972,1972,1972,1971,705
20230801,102500,1011821309,1970,1972,1972,1970,2539
20230801,102400,1006817673,1972,1967,1972,1967,15786
20230801,102300,975719057,1969,1967,1969,1967,10036
20230801,102200,955978045,1967,1967,1967,1967,3
20230801,102100,955972144,1965,1965,1967,1963,2389
20230801,102000,951277928,1963,1964,1965,1963,2052
20230801,101900,947248629,1965,1965,1967,1964,4082
20230801,101800,939228660,1966,1967,1967,1966,672
20230801,101700,937907507,1966,1967,1967,1966,75
20230801,101600,937759986,1964,1963,1964,1963,1790
20230801,101500,934245522,1963,1962,1963,1961,16003
20230801,101400,902841619,1963,1964,1964,1962,374
20230801,101300,902107460,1964,1966,1966,1961,39759
20230801,101200,824055933,1967,1967,1967,1965,22711
20230801,101100,779425368,1967,1966,1967,1966,384
20230801,101000,778670307,1967,1967,1967,1966,158
20230801,100900,778359532,1967,1967,1967,1966,1790
20230801,100800,774840390,1966,1966,1967,1966,3710
20230801,100700,767543222,1967,1967,1967,1966,5206
20230801,100600,757307140,1966,1966,1967,1966,8536
20230801,100500,740524573,1967,1967,1967,1967,13881
20230801,100400,713220646,1966,1966,1966,1966,1608
20230801,100300,710059318,1967,1967,1967,1966,7048
20230801,100200,696197343,1967,1967,1967,1966,7357
20230801,100100,681732083,1967,1967,1967,1966,154
20230801,100000,681429299,1966,1967,1968,1966,3549
20230801,095900,674451184,1967,1967,1967,1966,3722
20230801,095800,667130663,1967,1968,1968,1967,9714
20230801,095700,648020785,1968,1970,1970,1968,14377
20230801,095600,619719692,1970,1970,1971,1970,3367
20230801,095500,613086191,1971,1971,1971,1970,3327
20230801,095400,606531667,1971,1971,1971,1970,71
20230801,095300,606391732,1972,1972,1972,1972,5
20230801,095200,606381872,1972,1971,1972,1970,434
20230801,095100,605526687,1970,1970,1971,1970,2180
20230801,095000,601232084,1970,1972,1973,1970,2164
20230801,094900,596966164,1972,1972,1972,1972,3509
20230801,094800,590046416,1970,1971,1972,1970,12258
20230801,094700,565896798,1971,1972,1972,1971,1309
20230801,094600,563316472,1972,1972,1972,1972,215
20230801,094500,562892492,1972,1972,1972,1971,695
20230801,094400,561521956,1972,1973,1973,1972,1421
20230801,094300,558718341,1973,1973,1973,1973,374
20230801,094200,557980439,1973,1975,1975,1973,1007
20230801,094100,555992601,1975,1973,1975,1970,17916
20230801,094000,520669339,1973,1975,1975,1973,179
20230801,093900,520316031,1972,1975,1975,1971,2201
20230801,093800,515970476,1975,1972,1975,1972,8575
20230801,093700,499053195,1972,1972,1972,1971,126
20230801,093600,498804725,1972,1972,1972,1972,10
20230801,093500,498785005,1969,1971,1972,1969,4657
20230801,093400,489610254,1971,1971,1972,1970,5434
20230801,093300,478902217,1972,1972,1974,1971,6578
20230801,093200,465933769,1972,1971,1974,1971,5747
20230801,093100,454600668,1971,1975,1976,1971,6989
20230801,093000,440806497,1975,1975,1975,1974,8465
20230801,092900,424088182,1975,1976,1976,1975,160
20230801,092800,423772167,1976,1973,1976,1973,2519
20230801,092700,418798924,1975,1973,1975,1973,1523
20230801,092600,415793933,1976,1975,1976,1973,2245
20230801,092500,411359817,1976,1974,1976,1971,5169
20230801,092400,401150647,1971,1973,1974,1970,6387
20230801,092300,388564238,1974,1974,1974,1971,817
20230801,092200,386953601,1974,1971,1975,1970,9708
20230801,092100,367809902,1971,1974,1974,1971,5212
20230801,092000,357535078,1975,1974,1975,1974,509
20230801,091900,356530304,1974,1972,1974,1972,843
20230801,091800,354867879,1972,1972,1973,1972,2721
20230801,091700,349501940,1972,1971,1973,1970,5922
20230801,091600,337832335,1971,1972,1972,1971,2024
20230801,091500,333842721,1972,1975,1975,1971,272
20230801,091400,333306246,1975,1977,1977,1975,1440
20230801,091300,330460542,1977,1970,1977,1970,9822
20230801,091200,311082056,1970,1970,1971,1970,1156
20230801,091100,308804536,1970,1970,1970,1970,2240
20230801,091000,304391736,1970,1972,1972,1970,620
20230801,090900,303170326,1972,1965,1972,1965,1502
20230801,090800,300215258,1965,1972,1972,1965,11214
20230801,090700,278166290,1975,1973,1975,1968,5669
20230801,090600,266987065,1974,1974,1977,1969,1373
20230801,090500,264278982,1978,1968,1978,1968,7069
20230801,090400,250320205,1968,1965,1977,1963,12224
20230801,090300,226256803,1971,1968,1972,1963,27209
20230801,090200,172794576,1965,1973,1973,1965,10755
20230801,090100,151648919,1963,1984,1985,1963,44220
20230801,090000,64295144,1985,1985,1990,1984,32188