stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230804,190300,1647284023,1892,1892,1892,1892,21159
20230804,190200,1647284023,1892,1892,1892,1892,0
20230804,190100,1647284023,1892,1892,1892,1892,0
20230804,190000,1647284023,1892,1892,1892,1892,0
20230804,185900,1647284023,1892,1892,1892,1892,0
20230804,185800,1647284023,1892,1892,1892,1892,0
20230804,185700,1647284023,1892,1892,1892,1892,0
20230804,185600,1647284023,1892,1892,1892,1892,0
20230804,185500,1647284023,1892,1892,1892,1892,0
20230804,185400,1647284023,1892,1892,1892,1892,0
20230804,185300,1647284023,1892,1892,1892,1892,0
20230804,185200,1647284023,1892,1892,1892,1892,0
20230804,185100,1647284023,1892,1892,1892,1892,0
20230804,185000,1647284023,1892,1892,1892,1892,0
20230804,184900,1647284023,1892,1892,1892,1892,0
20230804,184800,1647284023,1892,1892,1892,1892,0
20230804,184700,1647284023,1892,1892,1892,1892,0
20230804,184600,1647284023,1892,1892,1892,1892,0
20230804,184500,1647284023,1892,1892,1892,1892,0
20230804,184400,1647284023,1892,1892,1892,1892,0
20230804,184300,1647284023,1892,1892,1892,1892,0
20230804,184200,1647284023,1892,1892,1892,1892,0
20230804,184100,1647284023,1892,1892,1892,1892,0
20230804,184000,1647284023,1892,1892,1892,1892,0
20230804,183900,1647284023,1892,1892,1892,1892,0
20230804,183800,1647284023,1892,1892,1892,1892,0
20230804,183700,1647284023,1892,1892,1892,1892,0
20230804,183600,1647284023,1892,1892,1892,1892,0
20230804,183500,1647284023,1892,1892,1892,1892,0
20230804,183400,1647284023,1892,1892,1892,1892,0
20230804,183300,1647284023,1892,1892,1892,1892,21159
20230804,183200,1647284023,1892,1892,1892,1892,0
20230804,183100,1647284023,1892,1892,1892,1892,0
20230804,183000,1647284023,1892,1892,1892,1892,0
20230804,182900,1647284023,1892,1892,1892,1892,0
20230804,182800,1647284023,1892,1892,1892,1892,0
20230804,182700,1647284023,1892,1892,1892,1892,0
20230804,182600,1647284023,1892,1892,1892,1892,0
20230804,182500,1647284023,1892,1892,1892,1892,0
20230804,182400,1647284023,1892,1892,1892,1892,0
20230804,182300,1647284023,1892,1892,1892,1892,0
20230804,182200,1647284023,1892,1892,1892,1892,0
20230804,182100,1647284023,1892,1892,1892,1892,0
20230804,182000,1647284023,1892,1892,1892,1892,0
20230804,181900,1647284023,1892,1892,1892,1892,0
20230804,181800,1647284023,1892,1892,1892,1892,0
20230804,181700,1647284023,1892,1892,1892,1892,0
20230804,181600,1647284023,1892,1892,1892,1892,0
20230804,181500,1647284023,1892,1892,1892,1892,0
20230804,181400,1647284023,1892,1892,1892,1892,0
20230804,181300,1647284023,1892,1892,1892,1892,0
20230804,181200,1647284023,1892,1892,1892,1892,0
20230804,181100,1647284023,1892,1892,1892,1892,0
20230804,181000,1647284023,1892,1892,1892,1892,0
20230804,180900,1647284023,1892,1892,1892,1892,0
20230804,180800,1647284023,1892,1892,1892,1892,0
20230804,180700,1647284023,1892,1892,1892,1892,0
20230804,180600,1647284023,1892,1892,1892,1892,0
20230804,180500,1647284023,1892,1892,1892,1892,0
20230804,180400,1647284023,1892,1892,1892,1892,0
20230804,180300,1647284023,1892,1892,1892,1892,21159
20230804,180200,1647284023,1892,1892,1892,1892,0
20230804,180100,1647284023,1892,1892,1892,1892,0
20230804,180000,1647284023,1892,1892,1892,1892,0
20230804,175900,1647284023,1892,1892,1892,1892,0
20230804,175800,1647284023,1892,1892,1892,1892,0
20230804,175700,1647284023,1892,1892,1892,1892,0
20230804,175600,1647284023,1892,1892,1892,1892,0
20230804,175500,1647284023,1892,1892,1892,1892,0
20230804,175400,1647284023,1892,1892,1892,1892,0
20230804,175300,1647284023,1892,1892,1892,1892,0
20230804,175200,1647284023,1892,1892,1892,1892,0
20230804,175100,1647284023,1892,1892,1892,1892,0
20230804,175000,1647284023,1892,1892,1892,1892,0
20230804,174900,1647284023,1892,1892,1892,1892,0
20230804,174800,1647284023,1892,1892,1892,1892,0
20230804,174700,1647284023,1892,1892,1892,1892,0
20230804,174600,1647284023,1892,1892,1892,1892,0
20230804,174500,1647284023,1892,1892,1892,1892,0
20230804,174400,1647284023,1892,1892,1892,1892,0
20230804,174300,1647284023,1892,1892,1892,1892,0
20230804,174200,1647284023,1892,1892,1892,1892,0
20230804,174100,1647284023,1892,1892,1892,1892,0
20230804,174000,1647284023,1892,1892,1892,1892,0
20230804,173900,1647284023,1892,1892,1892,1892,0
20230804,173800,1647284023,1892,1892,1892,1892,0
20230804,173700,1647284023,1892,1892,1892,1892,0
20230804,173600,1647284023,1892,1892,1892,1892,0
20230804,173500,1647284023,1892,1892,1892,1892,0
20230804,173400,1647284023,1892,1892,1892,1892,0
20230804,173300,1647284023,1892,1892,1892,1892,21159
20230804,173200,1647284023,1892,1892,1892,1892,0
20230804,173100,1647284023,1892,1892,1892,1892,0
20230804,173000,1647284023,1892,1892,1892,1892,0
20230804,172900,1647284023,1892,1892,1892,1892,0
20230804,172800,1647284023,1892,1892,1892,1892,0
20230804,172700,1647284023,1892,1892,1892,1892,0
20230804,172600,1647284023,1892,1892,1892,1892,0
20230804,172500,1647284023,1892,1892,1892,1892,0
20230804,172400,1647284023,1892,1892,1892,1892,0
20230804,172300,1647284023,1892,1892,1892,1892,0
20230804,172200,1647284023,1892,1892,1892,1892,0
20230804,172100,1647284023,1892,1892,1892,1892,0
20230804,172000,1647284023,1892,1892,1892,1892,0
20230804,171900,1647284023,1892,1892,1892,1892,0
20230804,171800,1647284023,1892,1892,1892,1892,0
20230804,171700,1647284023,1892,1892,1892,1892,0
20230804,171600,1647284023,1892,1892,1892,1892,0
20230804,171500,1647284023,1892,1892,1892,1892,0
20230804,171400,1647284023,1892,1892,1892,1892,0
20230804,171300,1647284023,1892,1892,1892,1892,0
20230804,171200,1647284023,1892,1892,1892,1892,0
20230804,171100,1647284023,1892,1892,1892,1892,0
20230804,171000,1647284023,1892,1892,1892,1892,0
20230804,170900,1647284023,1892,1892,1892,1892,0
20230804,170800,1647284023,1892,1892,1892,1892,0
20230804,170700,1647284023,1892,1892,1892,1892,0
20230804,170600,1647284023,1892,1892,1892,1892,0
20230804,170500,1647284023,1892,1892,1892,1892,0
20230804,170400,1647284023,1892,1892,1892,1892,0
20230804,170300,1647284023,1892,1892,1892,1892,21159
20230804,170200,1647284023,1892,1892,1892,1892,0
20230804,170100,1647284023,1892,1892,1892,1892,0
20230804,170000,1647284023,1892,1892,1892,1892,0
20230804,165900,1647284023,1892,1892,1892,1892,0
20230804,165800,1647284023,1892,1892,1892,1892,0
20230804,165700,1647284023,1892,1892,1892,1892,0
20230804,165600,1647284023,1892,1892,1892,1892,0
20230804,165500,1647284023,1892,1892,1892,1892,0
20230804,165400,1647284023,1892,1892,1892,1892,0
20230804,165300,1647284023,1892,1892,1892,1892,0
20230804,165200,1647284023,1892,1892,1892,1892,0
20230804,165100,1647284023,1892,1892,1892,1892,0
20230804,165000,1647284023,1892,1892,1892,1892,0
20230804,164900,1647284023,1892,1892,1892,1892,0
20230804,164800,1647284023,1892,1892,1892,1892,0
20230804,164700,1647284023,1892,1892,1892,1892,0
20230804,164600,1647284023,1892,1892,1892,1892,0
20230804,164500,1647284023,1892,1892,1892,1892,0
20230804,164400,1647284023,1892,1892,1892,1892,0
20230804,164300,1647284023,1892,1892,1892,1892,0
20230804,164200,1647284023,1892,1892,1892,1892,0
20230804,164100,1647284023,1892,1892,1892,1892,0
20230804,164000,1647284023,1892,1892,1892,1892,0
20230804,163900,1647284023,1892,1892,1892,1892,0
20230804,163800,1647284023,1892,1892,1892,1892,0
20230804,163700,1647284023,1892,1892,1892,1892,0
20230804,163600,1647284023,1892,1892,1892,1892,0
20230804,163500,1647284023,1892,1892,1892,1892,0
20230804,163400,1647284023,1892,1892,1892,1892,0
20230804,163300,1647284023,1892,1892,1892,1892,21159
20230804,163200,1647284023,1892,1892,1892,1892,0
20230804,163100,1647284023,1892,1892,1892,1892,0
20230804,163000,1647284023,1892,1892,1892,1892,0
20230804,162900,1647284023,1892,1892,1892,1892,0
20230804,162800,1647284023,1892,1892,1892,1892,0
20230804,162700,1647284023,1892,1892,1892,1892,0
20230804,162600,1647284023,1892,1892,1892,1892,0
20230804,162500,1647284023,1892,1892,1892,1892,0
20230804,162400,1647284023,1892,1892,1892,1892,0
20230804,162300,1647284023,1892,1892,1892,1892,0
20230804,162200,1647284023,1892,1892,1892,1892,0
20230804,162100,1647284023,1892,1892,1892,1892,0
20230804,162000,1647284023,1892,1892,1892,1892,0
20230804,161900,1647284023,1892,1892,1892,1892,0
20230804,161800,1647284023,1892,1892,1892,1892,0
20230804,161700,1647284023,1892,1892,1892,1892,0
20230804,161600,1647284023,1892,1892,1892,1892,0
20230804,161500,1647284023,1892,1892,1892,1892,0
20230804,161400,1647284023,1892,1892,1892,1892,0
20230804,161300,1647284023,1892,1892,1892,1892,0
20230804,161200,1647284023,1892,1892,1892,1892,0
20230804,161100,1647284023,1892,1892,1892,1892,0
20230804,161000,1647284023,1892,1892,1892,1892,0
20230804,160900,1647284023,1892,1892,1892,1892,0
20230804,160800,1647284023,1892,1892,1892,1892,0
20230804,160700,1647284023,1892,1892,1892,1892,0
20230804,160600,1647284023,1892,1892,1892,1892,0
20230804,160500,1647284023,1892,1892,1892,1892,0
20230804,160400,1647284023,1892,1892,1892,1892,0
20230804,160300,1647284023,1892,1892,1892,1892,21159
20230804,160200,1647284023,1892,1892,1892,1892,0
20230804,160100,1647284023,1892,1892,1892,1892,0
20230804,160000,1647284023,1892,1892,1892,1892,0
20230804,155900,1647284023,1892,1892,1892,1892,0
20230804,155800,1647284023,1892,1892,1892,1892,0
20230804,155700,1647284023,1892,1892,1892,1892,0
20230804,155600,1647284023,1892,1892,1892,1892,0
20230804,155500,1647284023,1892,1892,1892,1892,0
20230804,155400,1647284023,1892,1892,1892,1892,0
20230804,155300,1647284023,1892,1892,1892,1892,0
20230804,155200,1647284023,1892,1892,1892,1892,0
20230804,155100,1647284023,1892,1892,1892,1892,0
20230804,155000,1647284023,1892,1892,1892,1892,0
20230804,154900,1647284023,1892,1892,1892,1892,0
20230804,154800,1647284023,1892,1892,1892,1892,0
20230804,154700,1647284023,1892,1892,1892,1892,0
20230804,154600,1647284023,1892,1892,1892,1892,0
20230804,154500,1647284023,1892,1892,1892,1892,0
20230804,154400,1647284023,1892,1892,1892,1892,0
20230804,154300,1647284023,1892,1892,1892,1892,0
20230804,154200,1647284023,1892,1892,1892,1892,0
20230804,154100,1647284023,1892,1892,1892,1892,0
20230804,154000,1647284023,1892,1892,1892,1892,0
20230804,153900,1647284023,1892,1892,1892,1892,0
20230804,153800,1647284023,1892,1892,1892,1892,0
20230804,153700,1647284023,1892,1892,1892,1892,0
20230804,153600,1647284023,1892,1892,1892,1892,0
20230804,153500,1647284023,1892,1892,1892,1892,0
20230804,153400,1647284023,1892,1892,1892,1892,0
20230804,153300,1647284023,1892,1892,1892,1892,21159
20230804,153200,1647284023,1892,1892,1892,1892,0
20230804,153100,1647284023,1892,1892,1892,1892,0
20230804,153000,1647284023,1892,1892,1892,1892,21159
20230804,152900,1607251195,1895,1895,1895,1895,0
20230804,152800,1607251195,1895,1895,1895,1895,0
20230804,152700,1607251195,1895,1895,1895,1895,0
20230804,152600,1607251195,1895,1895,1895,1895,0
20230804,152500,1607251195,1895,1895,1895,1895,0
20230804,152400,1607251195,1895,1895,1895,1895,0
20230804,152300,1607251195,1895,1895,1895,1895,0
20230804,152200,1607251195,1895,1895,1895,1895,0
20230804,152100,1607251195,1895,1895,1895,1895,0
20230804,152000,1607251195,1895,1895,1895,1895,0
20230804,151900,1607251195,1895,1892,1895,1892,3932
20230804,151800,1599801872,1892,1894,1895,1892,4505
20230804,151700,1591274954,1896,1896,1896,1894,657
20230804,151600,1590030078,1895,1897,1897,1895,1196
20230804,151500,1587762231,1897,1896,1897,1896,133
20230804,151400,1587510062,1894,1897,1897,1894,2615
20230804,151300,1582554062,1897,1897,1898,1897,1101
20230804,151200,1580465464,1897,1897,1897,1895,6635
20230804,151100,1567889610,1897,1897,1897,1897,3193
20230804,151000,1561832489,1898,1898,1898,1897,1957
20230804,150900,1558120058,1898,1898,1898,1898,5
20230804,150800,1558110568,1898,1897,1898,1897,6
20230804,150700,1558099185,1898,1899,1899,1897,1187
20230804,150600,1555846377,1899,1898,1899,1897,4517
20230804,150500,1547270918,1899,1898,1899,1898,1012
20230804,150400,1545350131,1898,1900,1900,1898,1441
20230804,150300,1542613443,1900,1901,1901,1900,2400
20230804,150200,1538053180,1901,1900,1901,1900,617
20230804,150100,1536880313,1901,1900,1901,1900,603
20230804,150000,1535734610,1901,1900,1901,1900,1051
20230804,145900,1533737709,1901,1899,1901,1899,646
20230804,145800,1532510284,1899,1900,1900,1899,700
20230804,145700,1531180384,1900,1900,1900,1900,842
20230804,145600,1529580584,1900,1900,1900,1900,5742
20230804,145500,1518670784,1900,1900,1900,1900,1093
20230804,145400,1516594084,1900,1900,1900,1900,750
20230804,145300,1515169084,1900,1900,1900,1900,335
20230804,145200,1514532584,1902,1902,1902,1902,0
20230804,145100,1514532584,1902,1902,1902,1902,100
20230804,145000,1514342384,1902,1902,1902,1902,399
20230804,144900,1513583486,1902,1902,1903,1902,4022
20230804,144800,1505933641,1902,1901,1903,1899,8217
20230804,144700,1490308676,1902,1902,1902,1902,539
20230804,144600,1489283498,1902,1902,1902,1902,1
20230804,144500,1489281596,1902,1902,1902,1902,1363
20230804,144400,1486689170,1902,1903,1903,1902,616
20230804,144300,1485517038,1902,1902,1902,1902,944
20230804,144200,1483721550,1903,1903,1903,1903,12
20230804,144100,1483698714,1903,1903,1903,1903,50
20230804,144000,1483603564,1903,1903,1903,1902,778
20230804,143900,1482123780,1903,1902,1903,1902,1356
20230804,143800,1479544590,1903,1903,1903,1902,1022
20230804,143700,1477600224,1903,1904,1904,1903,230
20230804,143600,1477162504,1905,1905,1905,1904,115
20230804,143500,1476943464,1904,1905,1905,1904,1353
20230804,143400,1474367205,1905,1905,1905,1904,2051
20230804,143300,1470462058,1905,1902,1905,1902,2154
20230804,143200,1466362181,1902,1903,1903,1902,1864
20230804,143100,1462816353,1903,1903,1903,1903,5
20230804,143000,1462806838,1902,1902,1902,1900,1152
20230804,142900,1460615810,1901,1898,1901,1898,4297
20230804,142800,1452452661,1898,1898,1898,1898,817
20230804,142700,1450901995,1898,1898,1898,1898,50
20230804,142600,1450807095,1898,1898,1898,1898,1164
20230804,142500,1448597823,1898,1898,1898,1898,230
20230804,142400,1448161283,1897,1897,1897,1897,0
20230804,142300,1448161283,1897,1897,1897,1897,3
20230804,142200,1448155592,1898,1899,1899,1898,1063
20230804,142100,1446137906,1899,1899,1899,1898,90
20230804,142000,1445967016,1899,1899,1899,1899,460
20230804,141900,1445093476,1899,1898,1899,1898,55
20230804,141800,1444989085,1898,1899,1899,1898,259
20230804,141700,1444497474,1899,1899,1899,1899,20
20230804,141600,1444459494,1899,1899,1899,1899,200
20230804,141500,1444079694,1899,1899,1899,1898,28
20230804,141400,1444026526,1898,1898,1899,1898,910
20230804,141300,1442299288,1897,1898,1898,1897,1102
20230804,141200,1440207694,1897,1898,1898,1897,257
20230804,141100,1439720108,1898,1898,1898,1898,0
20230804,141000,1439720108,1898,1898,1898,1898,89
20230804,140900,1439551186,1897,1897,1897,1897,45
20230804,140800,1439465821,1898,1898,1898,1898,1
20230804,140700,1439463923,1898,1897,1898,1897,16
20230804,140600,1439433565,1897,1897,1898,1897,3
20230804,140500,1439427873,1898,1897,1898,1891,5005
20230804,140400,1429957062,1899,1898,1899,1898,557
20230804,140300,1428899866,1898,1899,1899,1898,504
20230804,140200,1427943011,1899,1899,1899,1899,201
20230804,140100,1427561312,1899,1899,1899,1898,104
20230804,140000,1427363818,1898,1897,1899,1896,5616
20230804,135900,1416706728,1897,1897,1897,1897,20
20230804,135800,1416668788,1896,1896,1896,1893,301
20230804,135700,1416098984,1897,1895,1897,1893,1455
20230804,135600,1413343412,1895,1896,1896,1895,197
20230804,135500,1412969997,1896,1897,1897,1896,503
20230804,135400,1412015809,1897,1897,1897,1897,300
20230804,135300,1411446709,1897,1897,1897,1897,84
20230804,135200,1411287361,1897,1897,1897,1897,31
20230804,135100,1411228554,1897,1897,1897,1897,35
20230804,135000,1411162159,1898,1898,1898,1898,1
20230804,134900,1411160261,1897,1897,1898,1895,373
20230804,134800,1410453206,1897,1897,1898,1897,5191
20230804,134700,1400600692,1898,1898,1898,1898,11
20230804,134600,1400579814,1898,1894,1898,1894,516
20230804,134500,1399600453,1894,1896,1897,1894,1085
20230804,134400,1397543397,1896,1896,1896,1894,652
20230804,134300,1396308044,1895,1896,1896,1895,578
20230804,134200,1395212189,1896,1897,1897,1896,106
20230804,134100,1395011108,1897,1897,1897,1897,15
20230804,134000,1394982653,1897,1897,1898,1897,220
20230804,133900,1394565312,1898,1897,1898,1897,301
20230804,133800,1393994314,1897,1898,1898,1897,799
20230804,133700,1392477932,1898,1898,1898,1898,0
20230804,133600,1392477932,1898,1897,1898,1897,4
20230804,133500,1392470343,1898,1898,1898,1898,1
20230804,133400,1392468445,1897,1897,1897,1897,1123
20230804,133300,1390338114,1897,1897,1897,1897,443
20230804,133200,1389497743,1897,1897,1898,1897,595
20230804,133100,1388369027,1897,1895,1897,1895,170
20230804,133000,1388046665,1895,1895,1895,1894,287
20230804,132900,1387502801,1897,1897,1897,1897,263
20230804,132800,1387003890,1897,1894,1897,1894,3518
20230804,132700,1380333791,1896,1896,1896,1896,521
20230804,132600,1379345975,1896,1896,1896,1896,0
20230804,132500,1379345975,1896,1894,1896,1894,2
20230804,132400,1379342185,1896,1896,1896,1896,761
20230804,132300,1377899329,1895,1895,1895,1895,409
20230804,132200,1377124274,1895,1895,1895,1895,34
20230804,132100,1377059844,1889,1888,1889,1888,3806
20230804,132000,1369870514,1889,1888,1889,1888,61
20230804,131900,1369755345,1889,1889,1889,1889,2590
20230804,131800,1364862835,1889,1894,1894,1889,7655
20230804,131700,1350397941,1895,1895,1895,1895,201
20230804,131600,1350017046,1895,1895,1895,1895,219
20230804,131500,1349602041,1895,1895,1895,1895,118
20230804,131400,1349378431,1895,1895,1895,1894,22
20230804,131300,1349336751,1894,1895,1896,1894,1241
20230804,131200,1346985056,1896,1897,1897,1896,615
20230804,131100,1345819011,1897,1897,1897,1897,526
20230804,131000,1344821189,1896,1895,1896,1895,581
20230804,130900,1343719642,1895,1895,1895,1895,793
20230804,130800,1342216907,1895,1894,1895,1892,107
20230804,130700,1342014151,1895,1895,1895,1895,48
20230804,130600,1341923191,1891,1893,1895,1891,156
20230804,130500,1341628181,1891,1891,1891,1890,309
20230804,130400,1341044112,1895,1895,1896,1892,7
20230804,130300,1341030852,1896,1891,1896,1891,22
20230804,130200,1340989245,1890,1890,1891,1890,356
20230804,130100,1340316402,1891,1896,1896,1891,133
20230804,130000,1340064884,1895,1895,1896,1890,1825
20230804,125900,1336615355,1891,1891,1891,1891,125
20230804,125800,1336378980,1891,1896,1896,1891,371
20230804,125700,1335677043,1894,1896,1896,1894,86
20230804,125600,1335514124,1896,1897,1897,1895,4
20230804,125500,1335506539,1896,1896,1896,1896,1
20230804,125400,1335504643,1897,1897,1897,1897,5
20230804,125300,1335495158,1897,1897,1897,1897,1
20230804,125200,1335493261,1895,1897,1897,1895,104
20230804,125100,1335296177,1897,1896,1897,1895,528
20230804,125000,1334295592,1897,1897,1897,1897,1
20230804,124900,1334293695,1898,1897,1898,1897,102
20230804,124800,1334100200,1897,1897,1898,1891,2613
20230804,124700,1329153448,1898,1897,1898,1897,103
20230804,124600,1328958055,1896,1896,1896,1895,1994
20230804,124500,1325178932,1895,1898,1898,1894,751
20230804,124400,1323756198,1898,1891,1898,1891,700
20230804,124300,1322428178,1891,1890,1891,1890,605
20230804,124200,1321284641,1890,1890,1890,1890,349
20230804,124100,1320625031,1890,1890,1890,1890,1183
20230804,124000,1318389161,1890,1890,1890,1889,2200
20230804,123900,1314232961,1890,1887,1890,1886,1910
20230804,123800,1310628138,1887,1882,1887,1882,277
20230804,123700,1310106544,1883,1883,1883,1883,0
20230804,123600,1310106544,1883,1883,1883,1881,2600
20230804,123500,1305215932,1883,1882,1883,1881,2253
20230804,123400,1300975840,1881,1881,1881,1881,2182
20230804,123300,1296871498,1881,1881,1881,1878,1128
20230804,123200,1294753052,1881,1881,1881,1881,222
20230804,123100,1294335470,1882,1882,1882,1879,804
20230804,123000,1292824441,1882,1882,1882,1881,11
20230804,122900,1292803740,1883,1878,1883,1877,1611
20230804,122800,1289778722,1879,1881,1881,1878,765
20230804,122700,1288340971,1880,1883,1883,1880,12
20230804,122600,1288318398,1880,1883,1883,1880,8190
20230804,122500,1272920215,1883,1886,1886,1883,1948
20230804,122400,1269251614,1885,1890,1890,1885,1016
20230804,122300,1267334803,1890,1885,1890,1884,2082
20230804,122200,1263409895,1884,1885,1885,1883,1499
20230804,122100,1260584712,1885,1890,1890,1885,2283
20230804,122000,1256278328,1891,1893,1893,1891,202
20230804,121900,1255896145,1893,1892,1893,1887,5649
20230804,121800,1245217904,1892,1895,1895,1892,6264
20230804,121700,1233351148,1896,1897,1897,1895,1461
20230804,121600,1230580993,1897,1897,1898,1897,538
20230804,121500,1229560390,1896,1897,1897,1896,743
20230804,121400,1228151608,1897,1898,1898,1897,780
20230804,121300,1226671945,1898,1897,1898,1897,2
20230804,121200,1226668150,1898,1900,1900,1898,3439
20230804,121100,1220137971,1899,1899,1899,1899,870
20230804,121000,1218485841,1899,1899,1899,1899,77
20230804,120900,1218339618,1899,1900,1900,1899,1487
20230804,120800,1215514926,1901,1901,1901,1901,10
20230804,120700,1215495916,1901,1901,1901,1901,87
20230804,120600,1215330529,1901,1902,1902,1901,1170
20230804,120500,1213105736,1902,1902,1902,1902,1337
20230804,120400,1210562762,1902,1902,1902,1902,100
20230804,120300,1210372562,1902,1902,1902,1902,0
20230804,120200,1210372562,1902,1901,1902,1900,369
20230804,120100,1209671405,1900,1900,1900,1900,0
20230804,120000,1209671405,1900,1900,1900,1900,0
20230804,115900,1209671405,1900,1902,1902,1900,405
20230804,115800,1208901895,1902,1900,1902,1900,108
20230804,115700,1208696693,1900,1902,1902,1900,577
20230804,115600,1207599971,1902,1902,1902,1902,1
20230804,115500,1207598069,1903,1903,1903,1903,0
20230804,115400,1207598069,1903,1903,1903,1903,5
20230804,115300,1207588554,1903,1903,1903,1903,102
20230804,115200,1207394448,1901,1901,1901,1901,400
20230804,115100,1206634048,1903,1903,1903,1903,2008
20230804,115000,1202812824,1902,1902,1902,1902,275
20230804,114900,1202289774,1902,1902,1902,1902,91
20230804,114800,1202116692,1902,1900,1902,1899,1190
20230804,114700,1199855887,1899,1899,1899,1899,1015
20230804,114600,1197928402,1899,1899,1899,1899,3
20230804,114500,1197922705,1898,1898,1898,1898,67
20230804,114400,1197795539,1898,1898,1898,1898,32
20230804,114300,1197734803,1898,1898,1898,1898,377
20230804,114200,1197019257,1899,1899,1899,1899,1317
20230804,114100,1194518274,1899,1899,1899,1899,1030
20230804,114000,1192562304,1898,1898,1899,1898,3172
20230804,113900,1186541847,1898,1898,1898,1898,0
20230804,113800,1186541847,1898,1898,1898,1898,200
20230804,113700,1186162247,1898,1898,1898,1898,1032
20230804,113600,1184203511,1898,1897,1898,1897,702
20230804,113500,1182871396,1897,1898,1898,1897,986
20230804,113400,1181000950,1898,1898,1898,1898,556
20230804,113300,1179945662,1899,1904,1904,1899,228
20230804,113200,1179512660,1904,1904,1904,1904,1
20230804,113100,1179510756,1904,1904,1904,1904,21
20230804,113000,1179470772,1898,1899,1904,1898,788
20230804,112900,1177972310,1899,1899,1899,1899,25
20230804,112800,1177924835,1899,1899,1899,1898,52
20230804,112700,1177826088,1899,1899,1899,1899,1
20230804,112600,1177824189,1899,1899,1899,1898,115
20230804,112500,1177605805,1899,1899,1899,1899,13405
20230804,112400,1152149710,1899,1900,1900,1899,3445
20230804,112300,1145607441,1900,1900,1900,1900,828
20230804,112200,1144034241,1900,1904,1904,1899,737
20230804,112100,1142634048,1904,1904,1904,1904,0
20230804,112000,1142634048,1904,1903,1904,1903,31
20230804,111900,1142575046,1904,1904,1904,1904,0
20230804,111800,1142575046,1904,1903,1904,1903,100
20230804,111700,1142384647,1898,1899,1899,1898,627
20230804,111600,1141194600,1904,1903,1904,1903,17
20230804,111500,1141162233,1897,1896,1897,1896,652
20230804,111400,1139925539,1897,1904,1904,1897,19771
20230804,111300,1102369517,1905,1905,1905,1905,1
20230804,111200,1102367612,1905,1905,1905,1905,0
20230804,111100,1102367612,1905,1903,1905,1903,92
20230804,111000,1102192530,1903,1903,1903,1903,3115
20230804,110900,1096264685,1903,1903,1903,1903,151
20230804,110800,1095977332,1903,1903,1903,1903,0
20230804,110700,1095977332,1903,1904,1904,1903,615
20230804,110600,1094806453,1904,1904,1904,1904,129
20230804,110500,1094560837,1902,1903,1903,1902,1384
20230804,110400,1091928048,1904,1904,1904,1904,624
20230804,110300,1090739952,1904,1904,1904,1904,539
20230804,110200,1089713696,1904,1904,1904,1904,7
20230804,110100,1089700368,1904,1903,1904,1903,98
20230804,110000,1089513796,1903,1903,1903,1903,0
20230804,105900,1089513796,1903,1904,1904,1903,446
20230804,105800,1088664757,1903,1904,1904,1903,511
20230804,105700,1087692313,1902,1903,1903,1902,1000
20230804,105600,1085790291,1904,1904,1904,1904,1743
20230804,105500,1082471619,1904,1904,1904,1904,906
20230804,105400,1080746595,1904,1904,1904,1902,3664
20230804,105300,1073775524,1904,1903,1904,1903,3289
20230804,105200,1067516556,1903,1903,1903,1902,806
20230804,105100,1065982788,1903,1903,1903,1903,1
20230804,105000,1065980885,1902,1903,1903,1902,1422
20230804,104900,1063275241,1904,1904,1904,1904,3688
20230804,104800,1056253289,1903,1902,1903,1902,145
20230804,104700,1055977384,1902,1904,1904,1902,221
20230804,104600,1055557040,1902,1904,1905,1902,1340
20230804,104500,1053008204,1903,1903,1903,1903,2797
20230804,104400,1047685513,1903,1904,1904,1903,96
20230804,104300,1047502823,1903,1904,1904,1903,1410
20230804,104200,1044818910,1904,1903,1905,1903,242
20230804,104100,1044358261,1904,1904,1904,1904,43
20230804,104000,1044276389,1902,1904,1904,1902,698
20230804,103900,1042948198,1904,1904,1904,1904,562
20230804,103800,1041878150,1904,1903,1904,1903,881
20230804,103700,1040201021,1903,1902,1903,1901,1939
20230804,103600,1036511303,1903,1902,1903,1901,156
20230804,103500,1036214627,1902,1901,1902,1901,203
20230804,103400,1035828721,1902,1901,1902,1901,356
20230804,103300,1035151964,1901,1901,1901,1901,445
20230804,103200,1034306019,1901,1902,1902,1901,327
20230804,103100,1033684258,1902,1901,1902,1901,402
20230804,103000,1032920006,1901,1901,1901,1901,7
20230804,102900,1032906699,1898,1900,1901,1898,731
20230804,102800,1031518768,1901,1903,1903,1901,152
20230804,102700,1031229625,1903,1899,1903,1899,930
20230804,102600,1029463436,1899,1900,1903,1899,904
20230804,102500,1027746204,1900,1901,1901,1900,1910
20230804,102400,1024117201,1900,1900,1903,1900,363
20230804,102300,1023427440,1903,1903,1903,1900,10636
20230804,102200,1003212836,1903,1903,1903,1902,6866
20230804,102100,990153304,1903,1902,1903,1902,13
20230804,102000,990128575,1902,1903,1903,1902,5568
20230804,101900,979537781,1903,1908,1908,1903,2428
20230804,101800,974916555,1908,1908,1908,1908,617
20230804,101700,973739319,1908,1909,1909,1908,602
20230804,101600,972590203,1908,1904,1908,1904,393
20230804,101500,971841851,1904,1909,1909,1903,3740
20230804,101400,964719404,1909,1908,1909,1908,2613
20230804,101300,959731279,1909,1907,1909,1907,2818
20230804,101200,954354050,1908,1909,1909,1908,637
20230804,101100,953138641,1909,1906,1909,1905,5153
20230804,101000,943308288,1905,1907,1907,1905,2661
20230804,100900,938238338,1907,1907,1907,1906,1589
20230804,100800,935209255,1908,1906,1908,1905,10241
20230804,100700,915697323,1907,1907,1908,1907,870
20230804,100600,914037581,1908,1909,1909,1907,4775
20230804,100500,904927153,1910,1912,1912,1910,5762
20230804,100400,893915986,1912,1911,1912,1910,4336
20230804,100300,885628443,1910,1910,1911,1909,8316
20230804,100200,869745112,1910,1912,1912,1910,1945
20230804,100100,866027317,1913,1912,1913,1912,6164
20230804,100000,854240808,1912,1914,1914,1912,5375
20230804,095900,843961425,1914,1911,1914,1910,6288
20230804,095800,831941109,1910,1909,1914,1904,22566
20230804,095700,788837512,1908,1900,1908,1900,19272
20230804,095600,752131587,1901,1900,1901,1899,1162
20230804,095500,749923831,1900,1901,1901,1900,1725
20230804,095400,746646327,1900,1902,1902,1900,2020
20230804,095300,742807976,1901,1902,1903,1901,959
20230804,095200,740984657,1902,1903,1904,1902,4070
20230804,095100,733239336,1904,1904,1904,1903,252
20230804,095000,732759579,1904,1904,1904,1903,43
20230804,094900,732677717,1904,1904,1904,1904,118
20230804,094800,732453045,1904,1904,1904,1904,1307
20230804,094700,729964517,1904,1904,1905,1904,593
20230804,094600,728835428,1904,1905,1905,1904,314
20230804,094500,728237413,1905,1904,1905,1904,665
20230804,094400,726970986,1904,1905,1905,1904,714
20230804,094300,725610828,1905,1902,1905,1900,5015
20230804,094200,716059002,1900,1904,1904,1900,19
20230804,094100,716022875,1897,1904,1904,1897,88
20230804,094000,715855629,1904,1904,1905,1894,18032
20230804,093900,681542998,1904,1905,1905,1904,88
20230804,093800,681375397,1905,1907,1907,1900,1176
20230804,093700,679140334,1900,1904,1908,1900,2399
20230804,093600,674582109,1908,1894,1908,1893,16395
20230804,093500,643404475,1893,1893,1899,1893,1228
20230804,093400,641079258,1894,1895,1895,1893,764
20230804,093300,639632005,1895,1895,1895,1894,10262
20230804,093200,620192704,1894,1895,1895,1894,1151
20230804,093100,618012564,1895,1900,1900,1895,4313
20230804,093000,609835808,1900,1898,1900,1896,1213
20230804,092900,607534546,1898,1899,1899,1898,4443
20230804,092800,599097661,1899,1900,1900,1899,663
20230804,092700,597838011,1898,1903,1903,1898,7539
20230804,092600,583514983,1901,1906,1906,1901,7406
20230804,092500,569423729,1906,1908,1908,1906,22
20230804,092400,569381762,1909,1909,1909,1904,1592
20230804,092300,566343224,1909,1910,1910,1909,562
20230804,092200,565270263,1910,1910,1911,1908,3471
20230804,092100,558644136,1907,1901,1910,1901,48403
20230804,092000,466310382,1901,1901,1901,1900,900
20230804,091900,464599662,1901,1900,1901,1900,950
20230804,091800,462793816,1902,1898,1902,1897,2770
20230804,091700,457530611,1897,1901,1901,1897,8696
20230804,091600,441016424,1900,1900,1901,1898,1687
20230804,091500,437811513,1900,1906,1906,1900,13109
20230804,091400,412863525,1906,1906,1907,1904,12163
20230804,091300,389686634,1906,1905,1907,1904,18919
20230804,091200,353661469,1905,1906,1906,1903,55983
20230804,091100,247058217,1906,1894,1906,1894,29838
20230804,091000,190370254,1894,1882,1895,1881,13853
20230804,090900,164210713,1883,1880,1884,1879,17548
20230804,090800,131219747,1880,1880,1881,1879,8456
20230804,090700,115322591,1880,1884,1885,1874,9212
20230804,090600,97997145,1884,1873,1884,1873,5830
20230804,090500,87049857,1873,1872,1873,1870,16191
20230804,090400,56731304,1873,1873,1874,1873,3182
20230804,090300,50771383,1874,1873,1877,1871,4040
20230804,090200,43197368,1874,1880,1880,1874,4112
20230804,090100,35478259,1880,1880,1880,1875,1445
20230804,090000,32762100,1875,1865,1875,1865,15917