stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230809,190200,1141139212,1910,1910,1910,1910,29304
20230809,190100,1141139212,1910,1910,1910,1910,0
20230809,190000,1141139212,1910,1910,1910,1910,0
20230809,185900,1141139212,1910,1910,1910,1910,0
20230809,185800,1141139212,1910,1910,1910,1910,0
20230809,185700,1141139212,1910,1910,1910,1910,0
20230809,185600,1141139212,1910,1910,1910,1910,0
20230809,185500,1141139212,1910,1910,1910,1910,0
20230809,185400,1141139212,1910,1910,1910,1910,0
20230809,185300,1141139212,1910,1910,1910,1910,0
20230809,185200,1141139212,1910,1910,1910,1910,0
20230809,185100,1141139212,1910,1910,1910,1910,0
20230809,185000,1141139212,1910,1910,1910,1910,0
20230809,184900,1141139212,1910,1910,1910,1910,0
20230809,184800,1141139212,1910,1910,1910,1910,0
20230809,184700,1141139212,1910,1910,1910,1910,0
20230809,184600,1141139212,1910,1910,1910,1910,0
20230809,184500,1141139212,1910,1910,1910,1910,0
20230809,184400,1141139212,1910,1910,1910,1910,0
20230809,184300,1141139212,1910,1910,1910,1910,0
20230809,184200,1141139212,1910,1910,1910,1910,0
20230809,184100,1141139212,1910,1910,1910,1910,0
20230809,184000,1141139212,1910,1910,1910,1910,0
20230809,183900,1141139212,1910,1910,1910,1910,0
20230809,183800,1141139212,1910,1910,1910,1910,0
20230809,183700,1141139212,1910,1910,1910,1910,0
20230809,183600,1141139212,1910,1910,1910,1910,0
20230809,183500,1141139212,1910,1910,1910,1910,0
20230809,183400,1141139212,1910,1910,1910,1910,0
20230809,183300,1141139212,1910,1910,1910,1910,0
20230809,183200,1141139212,1910,1910,1910,1910,29304
20230809,183100,1141139212,1910,1910,1910,1910,0
20230809,183000,1141139212,1910,1910,1910,1910,0
20230809,182900,1141139212,1910,1910,1910,1910,0
20230809,182800,1141139212,1910,1910,1910,1910,0
20230809,182700,1141139212,1910,1910,1910,1910,0
20230809,182600,1141139212,1910,1910,1910,1910,0
20230809,182500,1141139212,1910,1910,1910,1910,0
20230809,182400,1141139212,1910,1910,1910,1910,0
20230809,182300,1141139212,1910,1910,1910,1910,0
20230809,182200,1141139212,1910,1910,1910,1910,0
20230809,182100,1141139212,1910,1910,1910,1910,0
20230809,182000,1141139212,1910,1910,1910,1910,0
20230809,181900,1141139212,1910,1910,1910,1910,0
20230809,181800,1141139212,1910,1910,1910,1910,0
20230809,181700,1141139212,1910,1910,1910,1910,0
20230809,181600,1141139212,1910,1910,1910,1910,0
20230809,181500,1141139212,1910,1910,1910,1910,0
20230809,181400,1141139212,1910,1910,1910,1910,0
20230809,181300,1141139212,1910,1910,1910,1910,0
20230809,181200,1141139212,1910,1910,1910,1910,0
20230809,181100,1141139212,1910,1910,1910,1910,0
20230809,181000,1141139212,1910,1910,1910,1910,0
20230809,180900,1141139212,1910,1910,1910,1910,0
20230809,180800,1141139212,1910,1910,1910,1910,0
20230809,180700,1141139212,1910,1910,1910,1910,0
20230809,180600,1141139212,1910,1910,1910,1910,0
20230809,180500,1141139212,1910,1910,1910,1910,0
20230809,180400,1141139212,1910,1910,1910,1910,0
20230809,180300,1141139212,1910,1910,1910,1910,0
20230809,180200,1141139212,1910,1910,1910,1910,29304
20230809,180100,1141139212,1910,1910,1910,1910,0
20230809,180000,1141139212,1910,1910,1910,1910,0
20230809,175900,1141139212,1910,1910,1910,1910,0
20230809,175800,1141139212,1910,1910,1910,1910,0
20230809,175700,1141139212,1910,1910,1910,1910,0
20230809,175600,1141139212,1910,1910,1910,1910,0
20230809,175500,1141139212,1910,1910,1910,1910,0
20230809,175400,1141139212,1910,1910,1910,1910,0
20230809,175300,1141139212,1910,1910,1910,1910,0
20230809,175200,1141139212,1910,1910,1910,1910,0
20230809,175100,1141139212,1910,1910,1910,1910,0
20230809,175000,1141139212,1910,1910,1910,1910,0
20230809,174900,1141139212,1910,1910,1910,1910,0
20230809,174800,1141139212,1910,1910,1910,1910,0
20230809,174700,1141139212,1910,1910,1910,1910,0
20230809,174600,1141139212,1910,1910,1910,1910,0
20230809,174500,1141139212,1910,1910,1910,1910,0
20230809,174400,1141139212,1910,1910,1910,1910,0
20230809,174300,1141139212,1910,1910,1910,1910,0
20230809,174200,1141139212,1910,1910,1910,1910,0
20230809,174100,1141139212,1910,1910,1910,1910,0
20230809,174000,1141139212,1910,1910,1910,1910,0
20230809,173900,1141139212,1910,1910,1910,1910,0
20230809,173800,1141139212,1910,1910,1910,1910,0
20230809,173700,1141139212,1910,1910,1910,1910,0
20230809,173600,1141139212,1910,1910,1910,1910,0
20230809,173500,1141139212,1910,1910,1910,1910,0
20230809,173400,1141139212,1910,1910,1910,1910,0
20230809,173300,1141139212,1910,1910,1910,1910,0
20230809,173200,1141139212,1910,1910,1910,1910,29304
20230809,173100,1141139212,1910,1910,1910,1910,0
20230809,173000,1141139212,1910,1910,1910,1910,0
20230809,172900,1141139212,1910,1910,1910,1910,0
20230809,172800,1141139212,1910,1910,1910,1910,0
20230809,172700,1141139212,1910,1910,1910,1910,0
20230809,172600,1141139212,1910,1910,1910,1910,0
20230809,172500,1141139212,1910,1910,1910,1910,0
20230809,172400,1141139212,1910,1910,1910,1910,0
20230809,172300,1141139212,1910,1910,1910,1910,0
20230809,172200,1141139212,1910,1910,1910,1910,0
20230809,172100,1141139212,1910,1910,1910,1910,0
20230809,172000,1141139212,1910,1910,1910,1910,0
20230809,171900,1141139212,1910,1910,1910,1910,0
20230809,171800,1141139212,1910,1910,1910,1910,0
20230809,171700,1141139212,1910,1910,1910,1910,0
20230809,171600,1141139212,1910,1910,1910,1910,0
20230809,171500,1141139212,1910,1910,1910,1910,0
20230809,171400,1141139212,1910,1910,1910,1910,0
20230809,171300,1141139212,1910,1910,1910,1910,0
20230809,171200,1141139212,1910,1910,1910,1910,0
20230809,171100,1141139212,1910,1910,1910,1910,0
20230809,171000,1141139212,1910,1910,1910,1910,0
20230809,170900,1141139212,1910,1910,1910,1910,0
20230809,170800,1141139212,1910,1910,1910,1910,0
20230809,170700,1141139212,1910,1910,1910,1910,0
20230809,170600,1141139212,1910,1910,1910,1910,0
20230809,170500,1141139212,1910,1910,1910,1910,0
20230809,170400,1141139212,1910,1910,1910,1910,0
20230809,170300,1141139212,1910,1910,1910,1910,0
20230809,170200,1141139212,1910,1910,1910,1910,29304
20230809,170100,1141139212,1910,1910,1910,1910,0
20230809,170000,1141139212,1910,1910,1910,1910,0
20230809,165900,1141139212,1910,1910,1910,1910,0
20230809,165800,1141139212,1910,1910,1910,1910,0
20230809,165700,1141139212,1910,1910,1910,1910,0
20230809,165600,1141139212,1910,1910,1910,1910,0
20230809,165500,1141139212,1910,1910,1910,1910,0
20230809,165400,1141139212,1910,1910,1910,1910,0
20230809,165300,1141139212,1910,1910,1910,1910,0
20230809,165200,1141139212,1910,1910,1910,1910,0
20230809,165100,1141139212,1910,1910,1910,1910,0
20230809,165000,1141139212,1910,1910,1910,1910,0
20230809,164900,1141139212,1910,1910,1910,1910,0
20230809,164800,1141139212,1910,1910,1910,1910,0
20230809,164700,1141139212,1910,1910,1910,1910,0
20230809,164600,1141139212,1910,1910,1910,1910,0
20230809,164500,1141139212,1910,1910,1910,1910,0
20230809,164400,1141139212,1910,1910,1910,1910,0
20230809,164300,1141139212,1910,1910,1910,1910,0
20230809,164200,1141139212,1910,1910,1910,1910,0
20230809,164100,1141139212,1910,1910,1910,1910,0
20230809,164000,1141139212,1910,1910,1910,1910,0
20230809,163900,1141139212,1910,1910,1910,1910,0
20230809,163800,1141139212,1910,1910,1910,1910,0
20230809,163700,1141139212,1910,1910,1910,1910,0
20230809,163600,1141139212,1910,1910,1910,1910,0
20230809,163500,1141139212,1910,1910,1910,1910,0
20230809,163400,1141139212,1910,1910,1910,1910,0
20230809,163300,1141139212,1910,1910,1910,1910,0
20230809,163200,1141139212,1910,1910,1910,1910,29304
20230809,163100,1141139212,1910,1910,1910,1910,0
20230809,163000,1141139212,1910,1910,1910,1910,0
20230809,162900,1141139212,1910,1910,1910,1910,0
20230809,162800,1141139212,1910,1910,1910,1910,0
20230809,162700,1141139212,1910,1910,1910,1910,0
20230809,162600,1141139212,1910,1910,1910,1910,0
20230809,162500,1141139212,1910,1910,1910,1910,0
20230809,162400,1141139212,1910,1910,1910,1910,0
20230809,162300,1141139212,1910,1910,1910,1910,0
20230809,162200,1141139212,1910,1910,1910,1910,0
20230809,162100,1141139212,1910,1910,1910,1910,0
20230809,162000,1141139212,1910,1910,1910,1910,0
20230809,161900,1141139212,1910,1910,1910,1910,0
20230809,161800,1141139212,1910,1910,1910,1910,0
20230809,161700,1141139212,1910,1910,1910,1910,0
20230809,161600,1141139212,1910,1910,1910,1910,0
20230809,161500,1141139212,1910,1910,1910,1910,0
20230809,161400,1141139212,1910,1910,1910,1910,0
20230809,161300,1141139212,1910,1910,1910,1910,0
20230809,161200,1141139212,1910,1910,1910,1910,0
20230809,161100,1141139212,1910,1910,1910,1910,0
20230809,161000,1141139212,1910,1910,1910,1910,0
20230809,160900,1141139212,1910,1910,1910,1910,0
20230809,160800,1141139212,1910,1910,1910,1910,0
20230809,160700,1141139212,1910,1910,1910,1910,0
20230809,160600,1141139212,1910,1910,1910,1910,0
20230809,160500,1141139212,1910,1910,1910,1910,0
20230809,160400,1141139212,1910,1910,1910,1910,0
20230809,160300,1141139212,1910,1910,1910,1910,0
20230809,160200,1141139212,1910,1910,1910,1910,29304
20230809,160100,1141139212,1910,1910,1910,1910,0
20230809,160000,1141139212,1910,1910,1910,1910,0
20230809,155900,1141139212,1910,1910,1910,1910,0
20230809,155800,1141139212,1910,1910,1910,1910,0
20230809,155700,1141139212,1910,1910,1910,1910,0
20230809,155600,1141139212,1910,1910,1910,1910,0
20230809,155500,1141139212,1910,1910,1910,1910,0
20230809,155400,1141139212,1910,1910,1910,1910,0
20230809,155300,1141139212,1910,1910,1910,1910,0
20230809,155200,1141139212,1910,1910,1910,1910,0
20230809,155100,1141139212,1910,1910,1910,1910,0
20230809,155000,1141139212,1910,1910,1910,1910,0
20230809,154900,1141139212,1910,1910,1910,1910,0
20230809,154800,1141139212,1910,1910,1910,1910,0
20230809,154700,1141139212,1910,1910,1910,1910,0
20230809,154600,1141139212,1910,1910,1910,1910,0
20230809,154500,1141139212,1910,1910,1910,1910,0
20230809,154400,1141139212,1910,1910,1910,1910,0
20230809,154300,1141139212,1910,1910,1910,1910,0
20230809,154200,1141139212,1910,1910,1910,1910,0
20230809,154100,1141139212,1910,1910,1910,1910,0
20230809,154000,1141139212,1910,1910,1910,1910,0
20230809,153900,1141139212,1910,1910,1910,1910,0
20230809,153800,1141139212,1910,1910,1910,1910,0
20230809,153700,1141139212,1910,1910,1910,1910,0
20230809,153600,1141139212,1910,1910,1910,1910,0
20230809,153500,1141139212,1910,1910,1910,1910,0
20230809,153400,1141139212,1910,1910,1910,1910,0
20230809,153300,1141139212,1910,1910,1910,1910,0
20230809,153200,1141139212,1910,1910,1910,1910,29304
20230809,153100,1141139212,1910,1910,1910,1910,0
20230809,153000,1141139212,1910,1910,1910,1910,29304
20230809,152900,1085168572,1911,1911,1911,1911,0
20230809,152800,1085168572,1911,1911,1911,1911,0
20230809,152700,1085168572,1911,1911,1911,1911,0
20230809,152600,1085168572,1911,1911,1911,1911,0
20230809,152500,1085168572,1911,1911,1911,1911,0
20230809,152400,1085168572,1911,1911,1911,1911,0
20230809,152300,1085168572,1911,1911,1911,1911,0
20230809,152200,1085168572,1911,1911,1911,1911,0
20230809,152100,1085168572,1911,1911,1911,1911,0
20230809,152000,1085168572,1911,1911,1911,1911,0
20230809,151900,1085168572,1911,1912,1912,1911,1412
20230809,151800,1082470226,1911,1911,1911,1911,306
20230809,151700,1081885460,1911,1911,1912,1911,4490
20230809,151600,1073304113,1911,1912,1912,1911,1351
20230809,151500,1070722061,1912,1912,1912,1909,12357
20230809,151400,1047110840,1911,1910,1912,1910,7451
20230809,151300,1032871970,1911,1910,1911,1910,1994
20230809,151200,1029063142,1910,1911,1911,1910,2184
20230809,151100,1024891391,1911,1910,1911,1910,10
20230809,151000,1024872283,1910,1911,1911,1910,201
20230809,150900,1024488372,1910,1910,1910,1910,683
20230809,150800,1023183842,1911,1910,1911,1910,776
20230809,150700,1021701265,1910,1910,1911,1910,774
20230809,150600,1020222923,1910,1911,1911,1910,1771
20230809,150500,1016839808,1911,1911,1911,1911,1301
20230809,150400,1014353597,1910,1911,1911,1910,11390
20230809,150300,992593110,1911,1911,1912,1911,412
20230809,150200,991805676,1911,1912,1912,1911,321
20230809,150100,991192224,1911,1911,1911,1911,387
20230809,150000,990452667,1911,1912,1912,1910,386
20230809,145900,989715206,1910,1911,1911,1910,3044
20230809,145800,983900018,1911,1911,1912,1911,242
20230809,145700,983437536,1912,1912,1912,1912,124
20230809,145600,983200448,1912,1911,1912,1911,1509
20230809,145500,980315528,1911,1911,1912,1911,434
20230809,145400,979486024,1912,1912,1912,1912,121
20230809,145300,979254672,1911,1912,1912,1911,856
20230809,145200,977618855,1911,1911,1912,1911,131
20230809,145100,977368513,1911,1911,1912,1910,2103
20230809,145000,973350117,1912,1912,1912,1912,5099
20230809,144900,963600829,1912,1912,1912,1912,363
20230809,144800,962906773,1912,1912,1912,1912,55
20230809,144700,962801613,1912,1911,1912,1911,1094
20230809,144600,960710028,1912,1911,1912,1909,5895
20230809,144500,949448471,1910,1911,1912,1910,4853
20230809,144400,940178856,1912,1912,1912,1911,747
20230809,144300,938751215,1912,1912,1912,1912,18
20230809,144200,938716799,1911,1911,1911,1910,8939
20230809,144100,921639801,1912,1912,1912,1912,480
20230809,144000,920722041,1911,1912,1912,1911,1412
20230809,143900,918022863,1912,1912,1912,1912,3924
20230809,143800,910520175,1913,1912,1913,1912,6034
20230809,143700,898983145,1913,1914,1914,1913,5054
20230809,143600,889314459,1915,1915,1915,1915,5
20230809,143500,889304884,1915,1914,1915,1914,1253
20230809,143400,886906639,1914,1914,1914,1914,320
20230809,143300,886294159,1914,1915,1915,1914,1212
20230809,143200,883974361,1915,1914,1915,1914,305
20230809,143100,883390539,1915,1915,1915,1914,40
20230809,143000,883313940,1914,1915,1915,1914,1803
20230809,142900,879862995,1914,1915,1915,1914,1752
20230809,142800,876509666,1914,1915,1915,1914,1310
20230809,142700,874002324,1915,1915,1915,1915,1006
20230809,142600,872075834,1915,1914,1915,1914,4560
20230809,142500,863343963,1915,1915,1915,1914,155
20230809,142400,863047188,1914,1914,1915,1914,562
20230809,142300,861971404,1915,1915,1915,1914,1792
20230809,142200,858541225,1914,1914,1915,1914,1029
20230809,142100,856571711,1914,1915,1915,1914,1002
20230809,142000,854653882,1914,1914,1915,1914,2206
20230809,141900,850431597,1914,1915,1915,1914,2337
20230809,141800,845956477,1914,1915,1915,1914,1336
20230809,141700,843399263,1915,1915,1915,1915,1036
20230809,141600,841415323,1916,1916,1916,1915,3243
20230809,141500,835201736,1916,1916,1916,1915,866
20230809,141400,833543034,1916,1916,1916,1916,74
20230809,141300,833401250,1916,1916,1916,1916,3
20230809,141200,833395502,1915,1916,1916,1915,16
20230809,141100,833364849,1917,1914,1917,1914,113
20230809,141000,833148445,1915,1914,1915,1914,2495
20230809,140900,828372915,1915,1915,1915,1914,251
20230809,140800,827892350,1914,1916,1916,1914,144
20230809,140700,827616659,1915,1915,1916,1915,263
20230809,140600,827112877,1916,1916,1916,1915,9
20230809,140500,827095638,1916,1915,1916,1915,516
20230809,140400,826107389,1915,1914,1915,1914,631
20230809,140300,824899124,1915,1915,1915,1914,69
20230809,140200,824766990,1913,1913,1913,1913,5157
20230809,140100,814901649,1913,1915,1915,1913,689
20230809,140000,813583522,1915,1913,1915,1913,2048
20230809,135900,809665696,1912,1916,1916,1912,5613
20230809,135800,798922758,1916,1917,1917,1916,2169
20230809,135700,794765785,1917,1917,1917,1917,0
20230809,135600,794765785,1917,1918,1918,1917,201
20230809,135500,794380367,1918,1918,1918,1917,18
20230809,135400,794345857,1917,1919,1919,1917,186
20230809,135300,793989293,1917,1917,1919,1917,377
20230809,135200,793266279,1916,1917,1918,1916,2369
20230809,135100,788725811,1919,1919,1919,1919,1
20230809,135000,788723892,1918,1919,1919,1918,161
20230809,134900,788414938,1919,1918,1919,1917,2200
20230809,134800,784197143,1917,1919,1919,1917,414
20230809,134700,783403041,1919,1919,1919,1919,17
20230809,134600,783370418,1918,1919,1919,1918,48
20230809,134500,783278327,1918,1918,1918,1918,162
20230809,134400,782967611,1918,1918,1919,1918,641
20230809,134300,781738172,1919,1920,1920,1919,297
20230809,134200,781168208,1919,1919,1919,1919,1005
20230809,134100,779239613,1920,1920,1920,1920,10
20230809,134000,779220413,1920,1920,1920,1920,678
20230809,133900,777918653,1921,1920,1921,1920,57
20230809,133800,777809212,1921,1921,1921,1920,520
20230809,133700,776810492,1920,1921,1921,1920,1423
20230809,133600,774077002,1921,1921,1921,1921,0
20230809,133500,774077002,1921,1921,1921,1921,60
20230809,133400,773961742,1920,1920,1920,1920,150
20230809,133300,773673742,1920,1921,1921,1920,600
20230809,133200,772521652,1922,1921,1922,1921,2
20230809,133100,772517809,1922,1920,1922,1920,204
20230809,133000,772126123,1920,1920,1920,1920,0
20230809,132900,772126123,1920,1921,1921,1920,18814
20230809,132800,735998045,1922,1921,1922,1921,938
20230809,132700,734195646,1921,1921,1921,1920,620
20230809,132600,733005134,1921,1921,1923,1921,2542
20230809,132500,728121444,1921,1921,1921,1921,9743
20230809,132400,709405141,1921,1922,1922,1921,12
20230809,132300,709382086,1923,1923,1923,1923,0
20230809,132200,709382086,1923,1922,1924,1922,64
20230809,132100,709259074,1922,1922,1922,1922,1
20230809,132000,709257152,1922,1922,1922,1922,11
20230809,131900,709236010,1924,1924,1924,1924,12
20230809,131800,709212922,1924,1924,1924,1924,100
20230809,131700,709020522,1924,1924,1924,1924,2110
20230809,131600,704960882,1924,1924,1924,1924,0
20230809,131500,704960882,1924,1924,1924,1924,0
20230809,131400,704960882,1924,1923,1924,1923,1665
20230809,131300,701758113,1925,1925,1925,1925,1
20230809,131200,701756188,1924,1924,1924,1924,2000
20230809,131100,697908188,1921,1922,1924,1921,3623
20230809,131000,690944066,1920,1921,1921,1920,1300
20230809,130900,688447972,1921,1922,1922,1921,1030
20230809,130800,686468342,1922,1922,1922,1922,1
20230809,130700,686466420,1921,1921,1921,1921,2000
20230809,130600,682624420,1920,1920,1920,1920,1632
20230809,130500,679490980,1920,1920,1920,1920,491
20230809,130400,678548260,1920,1920,1920,1920,1654
20230809,130300,675372580,1920,1919,1920,1919,196
20230809,130200,674996453,1919,1918,1919,1918,606
20230809,130100,673834044,1918,1918,1918,1918,1647
20230809,130000,670675098,1918,1920,1920,1918,286
20230809,125900,670126446,1920,1920,1920,1920,1
20230809,125800,670124526,1920,1920,1920,1920,201
20230809,125700,669738606,1918,1917,1918,1916,40
20230809,125600,669661943,1920,1921,1921,1920,653
20230809,125500,668408130,1922,1919,1922,1916,2633
20230809,125400,663358825,1922,1921,1922,1919,5483
20230809,125300,652833052,1921,1922,1922,1921,282
20230809,125200,652291327,1921,1921,1921,1921,1013
20230809,125100,650345354,1921,1920,1921,1920,2167
20230809,125000,646184694,1919,1919,1919,1919,1
20230809,124900,646182775,1919,1919,1920,1919,846
20230809,124800,644559261,1919,1919,1919,1919,1715
20230809,124700,641268176,1920,1920,1920,1920,0
20230809,124600,641268176,1920,1920,1920,1919,303
20230809,124500,640686562,1920,1920,1920,1920,205
20230809,124400,640292962,1920,1920,1920,1920,0
20230809,124300,640292962,1920,1920,1920,1920,101
20230809,124200,640099042,1919,1919,1919,1919,229
20230809,124100,639659591,1918,1919,1919,1918,91
20230809,124000,639485011,1919,1918,1919,1918,4031
20230809,123900,631749835,1918,1918,1918,1918,0
20230809,123800,631749835,1918,1918,1918,1918,9
20230809,123700,631732573,1918,1918,1918,1917,556
20230809,123600,630666166,1918,1918,1918,1918,225
20230809,123500,630234616,1918,1918,1918,1918,130
20230809,123400,629985276,1918,1918,1918,1918,3
20230809,123300,629979522,1918,1918,1918,1918,0
20230809,123200,629979522,1918,1919,1919,1918,2242
20230809,123100,625679355,1919,1919,1919,1919,0
20230809,123000,625679355,1919,1918,1919,1918,201
20230809,122900,625293836,1918,1919,1919,1918,1356
20230809,122800,622692951,1918,1919,1919,1918,396
20230809,122700,621933323,1919,1920,1920,1919,224
20230809,122600,621503345,1920,1919,1920,1919,1334
20230809,122500,618942626,1919,1919,1919,1919,562
20230809,122400,617864148,1919,1920,1920,1919,1352
20230809,122300,615269308,1920,1920,1920,1920,5
20230809,122200,615259708,1920,1919,1920,1919,140
20230809,122100,614990938,1919,1920,1921,1919,70
20230809,122000,614856534,1921,1921,1921,1921,85
20230809,121900,614693249,1920,1920,1920,1920,7
20230809,121800,614679809,1919,1920,1920,1919,1581
20230809,121700,611645563,1920,1921,1921,1920,106
20230809,121600,611441940,1919,1920,1920,1919,1105
20230809,121500,609320341,1920,1920,1920,1920,120
20230809,121400,609089941,1920,1920,1920,1920,0
20230809,121300,609089941,1920,1920,1920,1920,109
20230809,121200,608880661,1920,1920,1920,1920,2092
20230809,121100,604864021,1921,1921,1921,1921,1
20230809,121000,604862100,1920,1921,1921,1920,167
20230809,120900,604541393,1921,1921,1921,1921,100
20230809,120800,604349293,1921,1921,1921,1921,10
20230809,120700,604330083,1921,1921,1921,1921,1000
20230809,120600,602409083,1921,1920,1921,1920,113
20230809,120500,602192122,1920,1920,1920,1920,897
20230809,120400,600469882,1920,1920,1920,1920,93
20230809,120300,600291322,1920,1920,1920,1920,462
20230809,120200,599404282,1920,1920,1920,1920,50
20230809,120100,599308282,1920,1920,1920,1920,0
20230809,120000,599308282,1920,1920,1920,1920,3
20230809,115900,599302522,1920,1920,1920,1920,1
20230809,115800,599300602,1918,1918,1918,1918,0
20230809,115700,599300602,1918,1918,1918,1918,0
20230809,115600,599300602,1918,1920,1920,1918,1307
20230809,115500,596793430,1919,1919,1919,1919,35
20230809,115400,596726265,1919,1919,1919,1919,0
20230809,115300,596726265,1919,1919,1919,1919,10
20230809,115200,596707075,1919,1920,1920,1919,3061
20230809,115100,590832413,1921,1920,1921,1920,398
20230809,115000,590068252,1920,1919,1921,1919,7455
20230809,114900,575757316,1918,1917,1918,1917,957
20230809,114800,573922343,1918,1918,1918,1918,110
20230809,114700,573711363,1918,1918,1918,1918,30
20230809,114600,573653823,1917,1919,1919,1917,1579
20230809,114500,570626119,1919,1918,1920,1918,3766
20230809,114400,563397988,1918,1918,1919,1918,527
20230809,114300,562387201,1918,1918,1918,1916,3363
20230809,114200,555940924,1917,1918,1918,1917,310
20230809,114100,555346454,1918,1916,1918,1915,2183
20230809,114000,551162533,1915,1915,1915,1915,81
20230809,113900,551007418,1916,1915,1916,1915,2
20230809,113800,551003587,1916,1914,1916,1914,113
20230809,113700,550787081,1914,1916,1916,1914,502
20230809,113600,549825251,1912,1912,1912,1912,55
20230809,113500,549720091,1912,1913,1916,1912,4513
20230809,113400,541087709,1913,1915,1916,1912,2719
20230809,113300,535885945,1916,1917,1917,1916,162
20230809,113200,535575509,1916,1916,1916,1916,79
20230809,113100,535424145,1917,1917,1917,1917,13
20230809,113000,535399224,1918,1917,1918,1917,251
20230809,112900,534917811,1918,1918,1918,1918,55
20230809,112800,534812321,1916,1916,1916,1916,50
20230809,112700,534716521,1917,1917,1917,1917,356
20230809,112600,534034069,1917,1917,1917,1917,200
20230809,112500,533650669,1917,1914,1917,1914,26
20230809,112400,533600854,1914,1915,1915,1914,2381
20230809,112300,529043617,1914,1914,1914,1914,0
20230809,112200,529043617,1914,1917,1917,1914,1551
20230809,112100,526074143,1917,1917,1917,1917,63
20230809,112000,525953372,1917,1917,1917,1917,500
20230809,111900,524994872,1917,1917,1917,1917,15
20230809,111800,524966117,1917,1917,1917,1917,21
20230809,111700,524925860,1917,1917,1917,1917,1
20230809,111600,524923943,1915,1917,1917,1915,267
20230809,111500,524412438,1914,1917,1917,1914,2402
20230809,111400,519808401,1917,1917,1917,1917,1
20230809,111300,519806484,1917,1913,1917,1913,535
20230809,111200,518782950,1913,1910,1913,1910,221
20230809,111100,518360479,1911,1911,1911,1911,256
20230809,111000,517871263,1910,1909,1911,1909,3612
20230809,110900,510972477,1910,1910,1910,1910,1480
20230809,110800,508145677,1910,1912,1913,1910,4325
20230809,110700,499880430,1913,1913,1913,1913,499
20230809,110600,498925843,1914,1915,1915,1913,316
20230809,110500,498321071,1916,1918,1918,1916,222
20230809,110400,497895277,1918,1918,1918,1918,12
20230809,110300,497872261,1918,1913,1918,1913,33
20230809,110200,497808972,1913,1918,1918,1913,1218
20230809,110100,495477934,1918,1918,1918,1918,68
20230809,110000,495347510,1918,1915,1918,1915,215
20230809,105900,494935502,1916,1917,1917,1915,2216
20230809,105800,490688062,1917,1918,1918,1917,7643
20230809,105700,476036428,1918,1917,1918,1917,52
20230809,105600,475936694,1917,1917,1917,1917,1
20230809,105500,475934777,1917,1918,1918,1917,101
20230809,105400,475741060,1918,1918,1918,1917,1734
20230809,105300,472415250,1917,1917,1918,1917,197
20230809,105200,472037600,1917,1917,1917,1917,754
20230809,105100,470592182,1917,1917,1917,1917,741
20230809,105000,469171685,1917,1915,1917,1915,352
20230809,104900,468497107,1914,1914,1914,1914,229
20230809,104800,468058801,1914,1914,1914,1914,80
20230809,104700,467905681,1914,1914,1914,1914,20
20230809,104600,467867401,1914,1911,1914,1911,7512
20230809,104500,453511666,1911,1913,1913,1910,2590
20230809,104400,448561995,1914,1914,1914,1914,18
20230809,104300,448527543,1914,1915,1915,1914,29
20230809,104200,448472032,1911,1912,1912,1911,350
20230809,104100,447803181,1911,1911,1911,1911,139
20230809,104000,447537552,1911,1913,1913,1910,3934
20230809,103900,440017574,1913,1918,1918,1913,1201
20230809,103800,437719864,1914,1918,1918,1914,1810
20230809,103700,434255420,1918,1915,1918,1915,13
20230809,103600,434230514,1915,1917,1918,1914,9017
20230809,103500,416962806,1917,1918,1918,1917,1115
20230809,103400,414824848,1917,1918,1918,1917,143
20230809,103300,414550706,1917,1916,1917,1916,588
20230809,103200,413423511,1917,1916,1917,1916,1141
20230809,103100,411236215,1917,1917,1917,1917,3
20230809,103000,411230464,1916,1916,1916,1916,798
20230809,102900,409701496,1916,1916,1916,1916,109
20230809,102800,409492652,1916,1917,1917,1916,435
20230809,102700,408659191,1916,1916,1916,1916,10
20230809,102600,408640031,1916,1916,1916,1916,96
20230809,102500,408456095,1916,1915,1916,1915,796
20230809,102400,406931736,1915,1915,1915,1915,212
20230809,102300,406525756,1914,1914,1914,1914,695
20230809,102200,405195526,1914,1914,1914,1914,6
20230809,102100,405184042,1914,1914,1914,1914,10
20230809,102000,405164902,1912,1915,1915,1912,2025
20230809,101900,401291968,1915,1916,1916,1915,131
20230809,101800,401040993,1913,1916,1916,1913,4547
20230809,101700,392335347,1916,1916,1916,1916,101
20230809,101600,392141831,1916,1917,1917,1916,9170
20230809,101500,374563457,1917,1918,1918,1917,1634
20230809,101400,371431029,1917,1918,1918,1917,3001
20230809,101300,365677653,1918,1918,1918,1918,1013
20230809,101200,363734719,1918,1918,1918,1918,480
20230809,101100,362814079,1917,1917,1917,1917,4384
20230809,101000,354409951,1917,1914,1917,1914,272
20230809,100900,353889255,1914,1917,1917,1914,3509
20230809,100800,347169104,1917,1917,1917,1916,2173
20230809,100700,343004238,1917,1918,1918,1917,220
20230809,100600,342582497,1917,1920,1920,1917,867
20230809,100500,340919442,1919,1919,1920,1919,1953
20230809,100400,337171632,1919,1918,1919,1918,4021
20230809,100300,329456643,1917,1917,1917,1917,513
20230809,100200,328473222,1914,1918,1918,1914,1693
20230809,100100,325230254,1918,1918,1918,1918,771
20230809,100000,323751476,1918,1915,1918,1915,313
20230809,095900,323151666,1915,1915,1915,1915,125
20230809,095800,322912291,1915,1915,1915,1914,352
20230809,095700,322238511,1915,1916,1916,1915,936
20230809,095600,320445977,1916,1918,1918,1916,549
20230809,095500,319393821,1918,1920,1920,1917,2312
20230809,095400,314959404,1919,1912,1919,1912,11495
20230809,095300,292947855,1912,1912,1912,1911,3353
20230809,095200,286539033,1912,1912,1912,1912,3596
20230809,095100,279663481,1909,1909,1909,1909,0
20230809,095000,279663481,1909,1910,1910,1909,4352
20230809,094900,271355510,1910,1910,1910,1910,163
20230809,094800,271044180,1909,1910,1910,1909,1346
20230809,094700,268474058,1909,1909,1912,1909,15
20230809,094600,268445411,1908,1909,1909,1908,731
20230809,094500,267050462,1909,1912,1912,1909,2033
20230809,094400,263168430,1912,1914,1914,1912,2877
20230809,094300,257664338,1914,1912,1916,1912,11139
20230809,094200,236351056,1911,1909,1911,1909,3174
20230809,094100,230288416,1909,1909,1911,1909,644
20230809,094000,229058034,1909,1909,1909,1908,513
20230809,093900,228079080,1909,1908,1910,1908,2414
20230809,093800,223468415,1909,1907,1910,1906,965
20230809,093700,221628144,1910,1910,1910,1907,139
20230809,093600,221363005,1910,1909,1910,1908,161
20230809,093500,221055642,1909,1909,1909,1908,50
20230809,093400,220960199,1909,1909,1909,1909,153
20230809,093300,220668122,1910,1912,1912,1910,338
20230809,093200,220022511,1912,1910,1913,1903,417
20230809,093100,219226057,1910,1914,1914,1910,98
20230809,093000,219038701,1915,1903,1915,1903,7149
20230809,092900,205412668,1903,1900,1903,1900,3526
20230809,092800,198708509,1900,1899,1900,1899,185
20230809,092700,198357011,1900,1899,1900,1899,1322
20230809,092600,195846493,1899,1900,1900,1899,207
20230809,092500,195453197,1900,1900,1900,1899,1140
20230809,092400,193287468,1899,1899,1899,1899,28
20230809,092300,193234296,1899,1900,1900,1899,246
20230809,092200,192767037,1900,1900,1900,1898,6564
20230809,092100,180304550,1899,1899,1903,1898,2515
20230809,092000,175527528,1899,1900,1900,1899,1899
20230809,091900,171921200,1900,1899,1900,1893,2427
20230809,091800,167314331,1899,1899,1899,1891,6424
20230809,091700,155139558,1900,1900,1900,1899,295
20230809,091600,154579080,1900,1902,1902,1899,5101
20230809,091500,144883168,1901,1903,1907,1901,702
20230809,091400,143548175,1903,1908,1908,1903,3517
20230809,091300,136843249,1908,1910,1910,1908,3676
20230809,091200,129826592,1909,1910,1910,1909,2603
20230809,091100,124857267,1910,1910,1910,1909,1130
20230809,091000,122698996,1910,1910,1910,1908,1410
20230809,090900,120007313,1910,1915,1916,1910,3318
20230809,090800,113660856,1914,1911,1914,1911,1086
20230809,090700,111582490,1911,1913,1913,1908,1209
20230809,090600,109273121,1913,1905,1915,1905,4164
20230809,090500,101312536,1904,1900,1906,1900,2089
20230809,090400,97341742,1900,1899,1907,1897,3439
20230809,090300,90809678,1899,1892,1899,1889,9338
20230809,090200,73130169,1897,1897,1897,1891,708
20230809,090100,71789005,1898,1895,1899,1887,17002
20230809,090000,39630201,1890,1895,1900,1890,20915