stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230810,190200,1535689439,1906,1906,1906,1906,7591
20230810,190100,1535689439,1906,1906,1906,1906,0
20230810,190000,1535689439,1906,1906,1906,1906,0
20230810,185900,1535689439,1906,1906,1906,1906,0
20230810,185800,1535689439,1906,1906,1906,1906,0
20230810,185700,1535689439,1906,1906,1906,1906,0
20230810,185600,1535689439,1906,1906,1906,1906,0
20230810,185500,1535689439,1906,1906,1906,1906,0
20230810,185400,1535689439,1906,1906,1906,1906,0
20230810,185300,1535689439,1906,1906,1906,1906,0
20230810,185200,1535689439,1906,1906,1906,1906,0
20230810,185100,1535689439,1906,1906,1906,1906,0
20230810,185000,1535689439,1906,1906,1906,1906,0
20230810,184900,1535689439,1906,1906,1906,1906,0
20230810,184800,1535689439,1906,1906,1906,1906,0
20230810,184700,1535689439,1906,1906,1906,1906,0
20230810,184600,1535689439,1906,1906,1906,1906,0
20230810,184500,1535689439,1906,1906,1906,1906,0
20230810,184400,1535689439,1906,1906,1906,1906,0
20230810,184300,1535689439,1906,1906,1906,1906,0
20230810,184200,1535689439,1906,1906,1906,1906,0
20230810,184100,1535689439,1906,1906,1906,1906,0
20230810,184000,1535689439,1906,1906,1906,1906,0
20230810,183900,1535689439,1906,1906,1906,1906,0
20230810,183800,1535689439,1906,1906,1906,1906,0
20230810,183700,1535689439,1906,1906,1906,1906,0
20230810,183600,1535689439,1906,1906,1906,1906,0
20230810,183500,1535689439,1906,1906,1906,1906,0
20230810,183400,1535689439,1906,1906,1906,1906,0
20230810,183300,1535689439,1906,1906,1906,1906,0
20230810,183200,1535689439,1906,1906,1906,1906,7591
20230810,183100,1535689439,1906,1906,1906,1906,0
20230810,183000,1535689439,1906,1906,1906,1906,0
20230810,182900,1535689439,1906,1906,1906,1906,0
20230810,182800,1535689439,1906,1906,1906,1906,0
20230810,182700,1535689439,1906,1906,1906,1906,0
20230810,182600,1535689439,1906,1906,1906,1906,0
20230810,182500,1535689439,1906,1906,1906,1906,0
20230810,182400,1535689439,1906,1906,1906,1906,0
20230810,182300,1535689439,1906,1906,1906,1906,0
20230810,182200,1535689439,1906,1906,1906,1906,0
20230810,182100,1535689439,1906,1906,1906,1906,0
20230810,182000,1535689439,1906,1906,1906,1906,0
20230810,181900,1535689439,1906,1906,1906,1906,0
20230810,181800,1535689439,1906,1906,1906,1906,0
20230810,181700,1535689439,1906,1906,1906,1906,0
20230810,181600,1535689439,1906,1906,1906,1906,0
20230810,181500,1535689439,1906,1906,1906,1906,0
20230810,181400,1535689439,1906,1906,1906,1906,0
20230810,181300,1535689439,1906,1906,1906,1906,0
20230810,181200,1535689439,1906,1906,1906,1906,0
20230810,181100,1535689439,1906,1906,1906,1906,0
20230810,181000,1535689439,1906,1906,1906,1906,0
20230810,180900,1535689439,1906,1906,1906,1906,0
20230810,180800,1535689439,1906,1906,1906,1906,0
20230810,180700,1535689439,1906,1906,1906,1906,0
20230810,180600,1535689439,1906,1906,1906,1906,0
20230810,180500,1535689439,1906,1906,1906,1906,0
20230810,180400,1535689439,1906,1906,1906,1906,0
20230810,180300,1535689439,1906,1906,1906,1906,0
20230810,180200,1535689439,1906,1906,1906,1906,7591
20230810,180100,1535689439,1906,1906,1906,1906,0
20230810,180000,1535689439,1906,1906,1906,1906,0
20230810,175900,1535689439,1906,1906,1906,1906,0
20230810,175800,1535689439,1906,1906,1906,1906,0
20230810,175700,1535689439,1906,1906,1906,1906,0
20230810,175600,1535689439,1906,1906,1906,1906,0
20230810,175500,1535689439,1906,1906,1906,1906,0
20230810,175400,1535689439,1906,1906,1906,1906,0
20230810,175300,1535689439,1906,1906,1906,1906,0
20230810,175200,1535689439,1906,1906,1906,1906,0
20230810,175100,1535689439,1906,1906,1906,1906,0
20230810,175000,1535689439,1906,1906,1906,1906,0
20230810,174900,1535689439,1906,1906,1906,1906,0
20230810,174800,1535689439,1906,1906,1906,1906,0
20230810,174700,1535689439,1906,1906,1906,1906,0
20230810,174600,1535689439,1906,1906,1906,1906,0
20230810,174500,1535689439,1906,1906,1906,1906,0
20230810,174400,1535689439,1906,1906,1906,1906,0
20230810,174300,1535689439,1906,1906,1906,1906,0
20230810,174200,1535689439,1906,1906,1906,1906,0
20230810,174100,1535689439,1906,1906,1906,1906,0
20230810,174000,1535689439,1906,1906,1906,1906,0
20230810,173900,1535689439,1906,1906,1906,1906,0
20230810,173800,1535689439,1906,1906,1906,1906,0
20230810,173700,1535689439,1906,1906,1906,1906,0
20230810,173600,1535689439,1906,1906,1906,1906,0
20230810,173500,1535689439,1906,1906,1906,1906,0
20230810,173400,1535689439,1906,1906,1906,1906,0
20230810,173300,1535689439,1906,1906,1906,1906,0
20230810,173200,1535689439,1906,1906,1906,1906,7591
20230810,173100,1535689439,1906,1906,1906,1906,0
20230810,173000,1535689439,1906,1906,1906,1906,0
20230810,172900,1535689439,1906,1906,1906,1906,0
20230810,172800,1535689439,1906,1906,1906,1906,0
20230810,172700,1535689439,1906,1906,1906,1906,0
20230810,172600,1535689439,1906,1906,1906,1906,0
20230810,172500,1535689439,1906,1906,1906,1906,0
20230810,172400,1535689439,1906,1906,1906,1906,0
20230810,172300,1535689439,1906,1906,1906,1906,0
20230810,172200,1535689439,1906,1906,1906,1906,0
20230810,172100,1535689439,1906,1906,1906,1906,0
20230810,172000,1535689439,1906,1906,1906,1906,0
20230810,171900,1535689439,1906,1906,1906,1906,0
20230810,171800,1535689439,1906,1906,1906,1906,0
20230810,171700,1535689439,1906,1906,1906,1906,0
20230810,171600,1535689439,1906,1906,1906,1906,0
20230810,171500,1535689439,1906,1906,1906,1906,0
20230810,171400,1535689439,1906,1906,1906,1906,0
20230810,171300,1535689439,1906,1906,1906,1906,0
20230810,171200,1535689439,1906,1906,1906,1906,0
20230810,171100,1535689439,1906,1906,1906,1906,0
20230810,171000,1535689439,1906,1906,1906,1906,0
20230810,170900,1535689439,1906,1906,1906,1906,0
20230810,170800,1535689439,1906,1906,1906,1906,0
20230810,170700,1535689439,1906,1906,1906,1906,0
20230810,170600,1535689439,1906,1906,1906,1906,0
20230810,170500,1535689439,1906,1906,1906,1906,0
20230810,170400,1535689439,1906,1906,1906,1906,0
20230810,170300,1535689439,1906,1906,1906,1906,0
20230810,170200,1535689439,1906,1906,1906,1906,7591
20230810,170100,1535689439,1906,1906,1906,1906,0
20230810,170000,1535689439,1906,1906,1906,1906,0
20230810,165900,1535689439,1906,1906,1906,1906,0
20230810,165800,1535689439,1906,1906,1906,1906,0
20230810,165700,1535689439,1906,1906,1906,1906,0
20230810,165600,1535689439,1906,1906,1906,1906,0
20230810,165500,1535689439,1906,1906,1906,1906,0
20230810,165400,1535689439,1906,1906,1906,1906,0
20230810,165300,1535689439,1906,1906,1906,1906,0
20230810,165200,1535689439,1906,1906,1906,1906,0
20230810,165100,1535689439,1906,1906,1906,1906,0
20230810,165000,1535689439,1906,1906,1906,1906,0
20230810,164900,1535689439,1906,1906,1906,1906,0
20230810,164800,1535689439,1906,1906,1906,1906,0
20230810,164700,1535689439,1906,1906,1906,1906,0
20230810,164600,1535689439,1906,1906,1906,1906,0
20230810,164500,1535689439,1906,1906,1906,1906,0
20230810,164400,1535689439,1906,1906,1906,1906,0
20230810,164300,1535689439,1906,1906,1906,1906,0
20230810,164200,1535689439,1906,1906,1906,1906,0
20230810,164100,1535689439,1906,1906,1906,1906,0
20230810,164000,1535689439,1906,1906,1906,1906,0
20230810,163900,1535689439,1906,1906,1906,1906,0
20230810,163800,1535689439,1906,1906,1906,1906,0
20230810,163700,1535689439,1906,1906,1906,1906,0
20230810,163600,1535689439,1906,1906,1906,1906,0
20230810,163500,1535689439,1906,1906,1906,1906,0
20230810,163400,1535689439,1906,1906,1906,1906,0
20230810,163300,1535689439,1906,1906,1906,1906,0
20230810,163200,1535689439,1906,1906,1906,1906,7591
20230810,163100,1535689439,1906,1906,1906,1906,0
20230810,163000,1535689439,1906,1906,1906,1906,0
20230810,162900,1535689439,1906,1906,1906,1906,0
20230810,162800,1535689439,1906,1906,1906,1906,0
20230810,162700,1535689439,1906,1906,1906,1906,0
20230810,162600,1535689439,1906,1906,1906,1906,0
20230810,162500,1535689439,1906,1906,1906,1906,0
20230810,162400,1535689439,1906,1906,1906,1906,0
20230810,162300,1535689439,1906,1906,1906,1906,0
20230810,162200,1535689439,1906,1906,1906,1906,0
20230810,162100,1535689439,1906,1906,1906,1906,0
20230810,162000,1535689439,1906,1906,1906,1906,0
20230810,161900,1535689439,1906,1906,1906,1906,0
20230810,161800,1535689439,1906,1906,1906,1906,0
20230810,161700,1535689439,1906,1906,1906,1906,0
20230810,161600,1535689439,1906,1906,1906,1906,0
20230810,161500,1535689439,1906,1906,1906,1906,0
20230810,161400,1535689439,1906,1906,1906,1906,0
20230810,161300,1535689439,1906,1906,1906,1906,0
20230810,161200,1535689439,1906,1906,1906,1906,0
20230810,161100,1535689439,1906,1906,1906,1906,0
20230810,161000,1535689439,1906,1906,1906,1906,0
20230810,160900,1535689439,1906,1906,1906,1906,0
20230810,160800,1535689439,1906,1906,1906,1906,0
20230810,160700,1535689439,1906,1906,1906,1906,0
20230810,160600,1535689439,1906,1906,1906,1906,0
20230810,160500,1535689439,1906,1906,1906,1906,0
20230810,160400,1535689439,1906,1906,1906,1906,0
20230810,160300,1535689439,1906,1906,1906,1906,0
20230810,160200,1535689439,1906,1906,1906,1906,7591
20230810,160100,1535689439,1906,1906,1906,1906,0
20230810,160000,1535689439,1906,1906,1906,1906,0
20230810,155900,1535689439,1906,1906,1906,1906,0
20230810,155800,1535689439,1906,1906,1906,1906,0
20230810,155700,1535689439,1906,1906,1906,1906,0
20230810,155600,1535689439,1906,1906,1906,1906,0
20230810,155500,1535689439,1906,1906,1906,1906,0
20230810,155400,1535689439,1906,1906,1906,1906,0
20230810,155300,1535689439,1906,1906,1906,1906,0
20230810,155200,1535689439,1906,1906,1906,1906,0
20230810,155100,1535689439,1906,1906,1906,1906,0
20230810,155000,1535689439,1906,1906,1906,1906,0
20230810,154900,1535689439,1906,1906,1906,1906,0
20230810,154800,1535689439,1906,1906,1906,1906,0
20230810,154700,1535689439,1906,1906,1906,1906,0
20230810,154600,1535689439,1906,1906,1906,1906,0
20230810,154500,1535689439,1906,1906,1906,1906,0
20230810,154400,1535689439,1906,1906,1906,1906,0
20230810,154300,1535689439,1906,1906,1906,1906,0
20230810,154200,1535689439,1906,1906,1906,1906,0
20230810,154100,1535689439,1906,1906,1906,1906,0
20230810,154000,1535689439,1906,1906,1906,1906,0
20230810,153900,1535689439,1906,1906,1906,1906,0
20230810,153800,1535689439,1906,1906,1906,1906,0
20230810,153700,1535689439,1906,1906,1906,1906,0
20230810,153600,1535689439,1906,1906,1906,1906,0
20230810,153500,1535689439,1906,1906,1906,1906,0
20230810,153400,1535689439,1906,1906,1906,1906,0
20230810,153300,1535689439,1906,1906,1906,1906,0
20230810,153200,1535689439,1906,1906,1906,1906,7591
20230810,153100,1535689439,1906,1906,1906,1906,0
20230810,153000,1535689439,1906,1906,1906,1906,7591
20230810,152900,1521220993,1907,1907,1907,1907,0
20230810,152800,1521220993,1907,1907,1907,1907,0
20230810,152700,1521220993,1907,1907,1907,1907,0
20230810,152600,1521220993,1907,1907,1907,1907,0
20230810,152500,1521220993,1907,1907,1907,1907,0
20230810,152400,1521220993,1907,1907,1907,1907,0
20230810,152300,1521220993,1907,1907,1907,1907,0
20230810,152200,1521220993,1907,1907,1907,1907,0
20230810,152100,1521220993,1907,1907,1907,1907,0
20230810,152000,1521220993,1907,1907,1907,1907,0
20230810,151900,1521220993,1907,1907,1908,1907,2667
20230810,151800,1516134906,1907,1907,1907,1906,2046
20230810,151700,1512234324,1907,1907,1907,1906,1042
20230810,151600,1510247231,1907,1907,1907,1906,1340
20230810,151500,1507692752,1907,1908,1908,1907,434
20230810,151400,1506865063,1908,1904,1908,1904,530
20230810,151300,1505855348,1905,1904,1905,1904,406
20230810,151200,1505082316,1905,1904,1905,1904,814
20230810,151100,1503531965,1905,1909,1909,1905,1090
20230810,151000,1501451683,1909,1905,1910,1905,1953
20230810,150900,1497724896,1909,1908,1909,1905,1001
20230810,150800,1495817819,1908,1909,1909,1908,149
20230810,150700,1495533526,1905,1909,1909,1905,4869
20230810,150600,1486248563,1909,1909,1909,1909,3862
20230810,150500,1478876005,1910,1909,1910,1909,553
20230810,150400,1477819806,1910,1912,1912,1909,2006
20230810,150300,1473988281,1912,1913,1913,1912,783
20230810,150200,1472490895,1913,1913,1913,1913,41
20230810,150100,1472412462,1913,1913,1913,1913,23
20230810,150000,1472368463,1913,1912,1913,1911,3970
20230810,145900,1464780044,1913,1913,1913,1911,984
20230810,145800,1462898051,1913,1913,1913,1913,708
20230810,145700,1461543647,1912,1910,1912,1910,7475
20230810,145600,1447258922,1911,1910,1911,1910,490
20230810,145500,1446322963,1910,1910,1911,1910,3020
20230810,145400,1440554747,1910,1910,1910,1910,374
20230810,145300,1439840407,1910,1911,1911,1909,3589
20230810,145200,1432985399,1910,1911,1911,1910,527
20230810,145100,1431978642,1910,1911,1912,1910,1629
20230810,145000,1428865467,1910,1911,1911,1910,1093
20230810,144900,1426776754,1911,1911,1911,1911,465
20230810,144800,1425888139,1912,1910,1912,1910,1141
20230810,144700,1423708301,1909,1909,1909,1909,99
20230810,144600,1423519310,1910,1910,1910,1910,537
20230810,144500,1422493640,1912,1912,1912,1912,0
20230810,144400,1422493640,1912,1910,1912,1910,1324
20230810,144300,1419963882,1912,1912,1912,1912,0
20230810,144200,1419963882,1912,1911,1912,1910,1208
20230810,144100,1417656393,1911,1911,1911,1911,784
20230810,144000,1416158169,1913,1911,1913,1911,77
20230810,143900,1416011020,1911,1914,1914,1911,2263
20230810,143800,1411685827,1914,1914,1914,1911,108
20230810,143700,1411479432,1911,1912,1914,1911,5275
20230810,143600,1401398804,1914,1913,1914,1912,728
20230810,143500,1400006864,1912,1913,1913,1912,825
20230810,143400,1398429410,1912,1915,1916,1912,1157
20230810,143300,1396213217,1915,1914,1915,1914,1487
20230810,143200,1393367091,1912,1913,1913,1912,1157
20230810,143100,1391153907,1913,1912,1913,1912,318
20230810,143000,1390545890,1912,1911,1912,1910,1239
20230810,142900,1388177497,1910,1912,1912,1910,1192
20230810,142800,1385900563,1913,1913,1913,1913,54
20230810,142700,1385797261,1913,1913,1913,1911,356
20230810,142600,1385116621,1912,1913,1913,1912,26
20230810,142500,1385066904,1913,1912,1913,1911,1001
20230810,142400,1383153972,1913,1913,1914,1913,243
20230810,142300,1382689105,1914,1914,1914,1914,96
20230810,142200,1382505361,1914,1915,1915,1914,57
20230810,142100,1382396207,1916,1916,1916,1916,600
20230810,142000,1381246607,1916,1914,1916,1914,802
20230810,141900,1379711218,1915,1915,1915,1915,151
20230810,141800,1379422053,1915,1915,1915,1915,86
20230810,141700,1379257363,1915,1915,1915,1914,3317
20230810,141600,1372908622,1915,1915,1915,1915,352
20230810,141500,1372234542,1916,1915,1916,1915,1450
20230810,141400,1369457789,1915,1914,1915,1914,847
20230810,141300,1367835786,1915,1914,1915,1914,105
20230810,141200,1367634767,1914,1916,1916,1914,5932
20230810,141100,1356273726,1916,1915,1917,1914,10814
20230810,141000,1335569721,1915,1912,1915,1912,1688
20230810,140900,1332340400,1912,1912,1912,1912,348
20230810,140800,1331675024,1911,1911,1911,1911,202
20230810,140700,1331289002,1911,1911,1911,1911,1
20230810,140600,1331287091,1911,1910,1911,1910,106
20230810,140500,1331084630,1910,1910,1910,1909,117
20230810,140400,1330861168,1909,1909,1909,1909,200
20230810,140300,1330479368,1909,1910,1910,1909,5615
20230810,140200,1319757833,1910,1910,1910,1910,1094
20230810,140100,1317668293,1910,1909,1910,1909,2294
20230810,140000,1313287592,1909,1910,1910,1909,1814
20230810,135900,1309822870,1910,1909,1910,1909,4097
20230810,135800,1301998295,1910,1905,1910,1905,17936
20230810,135700,1267794010,1905,1904,1905,1904,11
20230810,135600,1267773065,1904,1904,1904,1904,564
20230810,135500,1266699209,1905,1905,1905,1905,233
20230810,135400,1266255344,1905,1905,1905,1905,1
20230810,135300,1266253439,1904,1904,1904,1904,107
20230810,135200,1266049711,1905,1904,1905,1904,3001
20230810,135100,1260335806,1904,1904,1904,1904,0
20230810,135000,1260335806,1904,1904,1905,1904,1782
20230810,134900,1256942778,1905,1905,1905,1904,142
20230810,134800,1256672270,1905,1905,1905,1904,92
20230810,134700,1256497055,1905,1905,1905,1905,1806
20230810,134600,1253056625,1906,1906,1906,1906,107
20230810,134500,1252852683,1906,1905,1906,1905,314
20230810,134400,1252254412,1906,1906,1906,1906,117
20230810,134300,1252031410,1906,1906,1906,1906,100
20230810,134200,1251840810,1906,1906,1906,1905,920
20230810,134100,1250088199,1906,1906,1906,1905,2030
20230810,134000,1246221019,1905,1905,1905,1905,1011
20230810,133900,1244295064,1905,1905,1905,1905,1145
20230810,133800,1242113839,1905,1905,1906,1905,1029
20230810,133700,1240153495,1905,1903,1905,1903,2397
20230810,133600,1235588920,1904,1903,1904,1903,1131
20230810,133500,1233436496,1904,1904,1904,1903,382
20230810,133400,1232709529,1904,1904,1904,1904,1032
20230810,133300,1230744601,1904,1903,1904,1903,2000
20230810,133200,1226936686,1903,1903,1903,1902,4338
20230810,133100,1218681473,1902,1902,1902,1902,804
20230810,133000,1217152265,1902,1902,1902,1902,1
20230810,132900,1217150363,1902,1901,1902,1901,258
20230810,132800,1216659895,1902,1902,1902,1902,0
20230810,132700,1216659895,1902,1902,1902,1902,0
20230810,132600,1216659895,1902,1902,1902,1902,1
20230810,132500,1216657993,1903,1902,1903,1902,4
20230810,132400,1216650383,1900,1900,1900,1900,0
20230810,132300,1216650383,1900,1901,1901,1900,2340
20230810,132200,1212203383,1903,1903,1903,1903,0
20230810,132100,1212203383,1903,1903,1903,1903,39
20230810,132000,1212129166,1903,1900,1903,1900,242
20230810,131900,1211669360,1900,1900,1900,1900,563
20230810,131800,1210599660,1900,1901,1901,1900,700
20230810,131700,1209269635,1900,1900,1900,1900,1271
20230810,131600,1206854735,1900,1902,1902,1900,3798
20230810,131500,1199637929,1902,1903,1903,1902,823
20230810,131400,1198072507,1904,1904,1904,1904,200
20230810,131300,1197691707,1904,1904,1904,1904,702
20230810,131200,1196355099,1904,1904,1905,1904,10716
20230810,131100,1175951734,1905,1904,1905,1904,1216
20230810,131000,1173635462,1904,1904,1904,1904,200
20230810,130900,1173254662,1905,1905,1905,1905,0
20230810,130800,1173254662,1905,1905,1905,1905,0
20230810,130700,1173254662,1905,1905,1905,1905,1
20230810,130600,1173252757,1904,1905,1905,1904,479
20230810,130500,1172340387,1905,1904,1905,1904,2656
20230810,130400,1167283360,1901,1901,1901,1901,394
20230810,130300,1166534366,1901,1900,1901,1900,14
20230810,130200,1166507765,1901,1901,1901,1900,27
20230810,130100,1166456455,1901,1901,1901,1900,114
20230810,130000,1166239791,1901,1903,1903,1901,1272
20230810,125900,1163821715,1901,1903,1903,1901,114
20230810,125800,1163604999,1901,1905,1905,1901,2002
20230810,125700,1159794679,1905,1905,1905,1904,117
20230810,125600,1159571795,1905,1905,1905,1905,62
20230810,125500,1159453685,1905,1905,1905,1905,86
20230810,125400,1159289855,1905,1905,1905,1905,332
20230810,125300,1158657395,1904,1904,1904,1904,204
20230810,125200,1158268979,1904,1903,1904,1903,516
20230810,125100,1157286516,1904,1904,1904,1903,1045
20230810,125000,1155297589,1904,1904,1904,1904,2
20230810,124900,1155293781,1904,1904,1904,1904,1
20230810,124800,1155291877,1903,1903,1903,1903,18
20230810,124700,1155257623,1904,1904,1904,1904,1
20230810,124600,1155255719,1903,1904,1904,1903,2
20230810,124500,1155251912,1904,1904,1904,1904,0
20230810,124400,1155251912,1904,1903,1904,1900,10185
20230810,124300,1135892761,1902,1903,1903,1902,2983
20230810,124200,1130218745,1903,1903,1903,1903,220
20230810,124100,1129800085,1903,1904,1904,1903,272
20230810,124000,1129282449,1904,1903,1904,1903,766
20230810,123900,1127824739,1903,1903,1903,1902,1102
20230810,123800,1125727733,1902,1903,1903,1902,1310
20230810,123700,1123236007,1903,1903,1903,1903,1436
20230810,123600,1120503299,1902,1902,1902,1902,1
20230810,123500,1120501397,1901,1901,1901,1901,0
20230810,123400,1120501397,1901,1901,1901,1901,100
20230810,123300,1120311297,1903,1903,1903,1903,1240
20230810,123200,1117951577,1903,1901,1903,1901,502
20230810,123100,1116997271,1902,1902,1902,1902,800
20230810,123000,1115475671,1902,1903,1903,1902,211
20230810,122900,1115074348,1902,1903,1903,1902,243
20230810,122800,1114612019,1903,1903,1903,1903,2263
20230810,122700,1110305530,1903,1903,1903,1903,9
20230810,122600,1110288403,1903,1902,1903,1902,459
20230810,122500,1109415331,1902,1902,1902,1901,4202
20230810,122400,1101423187,1903,1903,1903,1898,2295
20230810,122300,1097064051,1903,1903,1903,1903,5
20230810,122200,1097054536,1903,1903,1903,1903,340
20230810,122100,1096407516,1903,1903,1903,1903,1287
20230810,122000,1093958355,1903,1903,1903,1903,0
20230810,121900,1093958355,1903,1902,1903,1902,317
20230810,121800,1093355420,1900,1900,1900,1900,0
20230810,121700,1093355420,1900,1900,1900,1900,74
20230810,121600,1093214820,1900,1899,1900,1899,1610
20230810,121500,1090156421,1899,1900,1900,1899,398
20230810,121400,1089400352,1900,1901,1901,1900,2274
20230810,121300,1085079745,1901,1901,1901,1901,242
20230810,121200,1084619703,1901,1902,1902,1901,101
20230810,121100,1084427701,1902,1902,1902,1902,0
20230810,121000,1084427701,1902,1901,1902,1901,93
20230810,120900,1084250907,1901,1902,1902,1901,9
20230810,120800,1084233797,1901,1902,1902,1901,631
20230810,120700,1083033756,1902,1902,1902,1902,6
20230810,120600,1083022344,1902,1902,1903,1902,2828
20230810,120500,1077641086,1902,1902,1902,1902,878
20230810,120400,1075971130,1902,1902,1902,1902,100
20230810,120300,1075780930,1902,1902,1902,1902,11
20230810,120200,1075760008,1903,1903,1903,1903,0
20230810,120100,1075760008,1903,1903,1903,1903,57
20230810,120000,1075651537,1904,1904,1904,1904,126
20230810,115900,1075411633,1904,1904,1904,1904,0
20230810,115800,1075411633,1904,1900,1904,1900,101
20230810,115700,1075219729,1900,1904,1904,1900,1801
20230810,115600,1071797359,1903,1903,1903,1903,618
20230810,115500,1070621305,1903,1903,1903,1903,138
20230810,115400,1070358691,1903,1903,1903,1903,25
20230810,115300,1070311116,1903,1903,1903,1903,201
20230810,115200,1069928613,1900,1900,1900,1900,505
20230810,115100,1068969113,1900,1900,1900,1900,348
20230810,115000,1068307913,1900,1903,1903,1900,802
20230810,114900,1066783840,1904,1903,1904,1902,1233
20230810,114800,1064438571,1903,1901,1904,1901,519
20230810,114700,1063450941,1901,1901,1901,1901,116
20230810,114600,1063230425,1901,1901,1901,1901,338
20230810,114500,1062587887,1901,1901,1901,1901,43
20230810,114400,1062506144,1901,1902,1904,1901,1085
20230810,114300,1060442886,1904,1902,1904,1902,101
20230810,114200,1060250586,1904,1900,1904,1900,1295
20230810,114100,1057786610,1901,1901,1901,1901,101
20230810,114000,1057594609,1901,1901,1901,1896,5621
20230810,113900,1046933019,1901,1897,1902,1897,642
20230810,113800,1045712850,1901,1900,1901,1895,14426
20230810,113700,1018349161,1900,1902,1902,1900,203
20230810,113600,1017963399,1903,1903,1903,1903,0
20230810,113500,1017963399,1903,1903,1903,1903,15
20230810,113400,1017934854,1903,1904,1904,1903,3
20230810,113300,1017929144,1904,1900,1904,1900,21
20230810,113200,1017889240,1904,1900,1904,1900,903
20230810,113100,1016173533,1900,1901,1901,1900,1070
20230810,113000,1014140464,1901,1900,1901,1900,251
20230810,112900,1013663563,1899,1900,1900,1899,470
20230810,112800,1012771032,1900,1900,1900,1900,816
20230810,112700,1011220632,1900,1900,1900,1900,334
20230810,112600,1010586032,1900,1900,1900,1900,3438
20230810,112500,1004053832,1899,1900,1900,1899,1025
20230810,112400,1002107350,1900,1901,1901,1898,4494
20230810,112300,993569516,1901,1904,1904,1901,1799
20230810,112200,990148686,1904,1904,1904,1904,104
20230810,112100,989950670,1904,1904,1905,1904,113
20230810,112000,989735418,1905,1905,1905,1905,20
20230810,111900,989697318,1901,1901,1901,1901,1
20230810,111800,989695417,1900,1900,1900,1900,40
20230810,111700,989619417,1900,1900,1900,1900,10
20230810,111600,989600417,1900,1901,1902,1900,1454
20230810,111500,986837480,1901,1900,1901,1900,1368
20230810,111400,984237467,1900,1900,1900,1900,585
20230810,111300,983125967,1900,1900,1900,1900,0
20230810,111200,983125967,1900,1901,1901,1900,193
20230810,111100,982759181,1900,1901,1901,1900,462
20230810,111000,981881174,1901,1901,1901,1901,92
20230810,110900,981706282,1900,1900,1901,1900,195
20230810,110800,981335781,1900,1899,1900,1899,114
20230810,110700,981119294,1899,1898,1899,1898,1144
20230810,110600,978947970,1898,1898,1898,1898,439
20230810,110500,978114748,1898,1899,1899,1898,1205
20230810,110400,975827053,1899,1900,1900,1899,1102
20230810,110300,973734345,1899,1899,1899,1898,268
20230810,110200,973225588,1899,1900,1900,1898,900
20230810,110100,971517066,1899,1899,1899,1899,514
20230810,110000,970540980,1899,1900,1900,1899,1282
20230810,105900,968105811,1900,1900,1900,1900,72
20230810,105800,967969011,1900,1900,1900,1900,881
20230810,105700,966295111,1900,1898,1900,1898,3498
20230810,105600,959649095,1898,1899,1899,1897,240
20230810,105500,959193563,1897,1899,1900,1897,493
20230810,105400,958258189,1900,1900,1900,1900,877
20230810,105300,956591889,1900,1900,1900,1895,5791
20230810,105200,945602114,1900,1900,1900,1900,2
20230810,105100,945598314,1900,1898,1900,1896,3256
20230810,105000,939417437,1897,1897,1897,1897,0
20230810,104900,939417437,1897,1899,1899,1897,1023
20230810,104800,937476774,1897,1898,1898,1897,650
20230810,104700,936243674,1898,1898,1898,1898,1780
20230810,104600,932865234,1898,1898,1898,1898,232
20230810,104500,932424898,1898,1897,1898,1896,1603
20230810,104400,929383541,1897,1896,1897,1896,126
20230810,104300,929144614,1895,1895,1895,1895,166
20230810,104200,928830044,1896,1894,1896,1894,15
20230810,104100,928801624,1894,1895,1895,1894,32
20230810,104000,928741011,1895,1895,1896,1894,5677
20230810,103900,917984028,1895,1895,1895,1895,477
20230810,103800,917080113,1895,1896,1896,1895,7729
20230810,103700,902429045,1896,1897,1897,1896,293
20230810,103600,901873226,1897,1896,1897,1896,515
20230810,103500,900896716,1897,1897,1897,1896,4990
20230810,103400,891434241,1897,1898,1898,1896,7152
20230810,103300,877865975,1898,1898,1899,1898,942
20230810,103200,876078049,1897,1897,1899,1897,1567
20230810,103100,873104819,1898,1897,1898,1896,36
20230810,103000,873036528,1896,1896,1897,1896,272
20230810,102900,872520745,1897,1898,1898,1897,5331
20230810,102800,862405211,1899,1900,1900,1899,439
20230810,102700,861571118,1900,1899,1900,1898,113
20230810,102600,861356639,1898,1900,1900,1898,2061
20230810,102500,857444857,1900,1899,1900,1898,807
20230810,102400,855913048,1898,1900,1900,1898,1212
20230810,102300,853611390,1900,1900,1900,1899,23
20230810,102200,853567691,1900,1899,1900,1899,578
20230810,102100,852470066,1899,1899,1899,1899,697
20230810,102000,851146463,1898,1899,1899,1898,2603
20230810,101900,846205775,1899,1900,1900,1899,3082
20230810,101800,840352377,1900,1900,1900,1900,41
20230810,101700,840274477,1899,1899,1899,1899,260
20230810,101600,839780737,1898,1899,1899,1898,1204
20230810,101500,837495542,1898,1898,1898,1897,538
20230810,101400,836474419,1898,1898,1898,1896,1211
20230810,101300,834177683,1898,1897,1898,1896,2165
20230810,101200,830072456,1896,1898,1898,1896,1749
20230810,101100,826755610,1898,1898,1898,1898,93
20230810,101000,826579096,1897,1899,1899,1897,2629
20230810,100900,821591070,1900,1899,1900,1898,2011
20230810,100800,817773263,1898,1899,1899,1898,5529
20230810,100700,807275722,1899,1898,1899,1897,2979
20230810,100600,801621514,1899,1900,1900,1899,17199
20230810,100500,768949118,1900,1901,1901,1900,4255
20230810,100400,760860763,1902,1902,1902,1902,399
20230810,100300,760101865,1902,1902,1902,1901,1437
20230810,100200,757368693,1903,1905,1905,1903,533
20230810,100100,756354378,1903,1906,1906,1903,2862
20230810,100000,750902580,1906,1906,1906,1906,1220
20230810,095900,748577260,1906,1906,1906,1903,129
20230810,095800,748331737,1903,1903,1903,1903,1042
20230810,095700,746348811,1904,1905,1905,1904,644
20230810,095600,745122623,1905,1905,1905,1905,182
20230810,095500,744775913,1905,1906,1907,1905,1804
20230810,095400,741338372,1906,1906,1907,1906,4
20230810,095300,741330747,1908,1904,1908,1904,6392
20230810,095200,729151603,1905,1904,1905,1904,2000
20230810,095100,725342609,1902,1902,1902,1902,365
20230810,095000,724648379,1902,1902,1902,1902,2017
20230810,094900,720812045,1902,1902,1904,1902,1385
20230810,094800,718175881,1902,1902,1902,1901,2606
20230810,094700,713220589,1903,1902,1904,1901,3828
20230810,094600,705939390,1902,1902,1902,1901,812
20230810,094500,704395354,1902,1904,1904,1902,3067
20230810,094400,698559232,1905,1905,1905,1905,30
20230810,094300,698502082,1905,1905,1908,1905,858
20230810,094200,696866987,1908,1908,1908,1907,86
20230810,094100,696702964,1908,1909,1909,1904,3332
20230810,094000,690357498,1902,1907,1910,1902,2593
20230810,093900,685414919,1902,1905,1908,1902,5062
20230810,093800,675771145,1905,1905,1905,1904,137
20230810,093700,675510165,1905,1904,1905,1899,10134
20230810,093600,656236300,1904,1903,1904,1902,553
20230810,093500,655184382,1904,1902,1905,1902,9105
20230810,093400,637866583,1902,1901,1902,1900,1800
20230810,093300,634444943,1901,1900,1901,1900,4515
20230810,093200,625866298,1900,1899,1900,1899,879
20230810,093100,624196248,1898,1900,1900,1898,2441
20230810,093000,619561846,1899,1898,1900,1898,6759
20230810,092900,606733058,1898,1899,1900,1898,6226
20230810,092800,594916030,1899,1898,1899,1898,1340
20230810,092700,592371795,1898,1900,1900,1898,1656
20230810,092600,589227519,1898,1898,1900,1898,3023
20230810,092500,583488846,1898,1900,1900,1897,7317
20230810,092400,569598242,1901,1901,1901,1900,3927
20230810,092300,562134315,1901,1902,1902,1900,3971
20230810,092200,554583407,1902,1902,1903,1902,1071
20230810,092100,552546359,1902,1902,1902,1899,3700
20230810,092000,545517688,1906,1902,1906,1899,898
20230810,091900,543811300,1902,1900,1903,1899,215
20230810,091800,543402855,1899,1902,1902,1898,950
20230810,091700,541599090,1898,1898,1899,1898,14960
20230810,091600,513205008,1899,1899,1901,1897,7791
20230810,091500,498413582,1898,1908,1908,1898,20964
20230810,091400,458475791,1908,1911,1911,1907,13655
20230810,091300,432403863,1913,1913,1914,1910,15653
20230810,091200,402485226,1914,1914,1914,1913,1036
20230810,091100,400503133,1914,1910,1914,1910,506
20230810,091000,399535955,1909,1913,1913,1908,9636
20230810,090900,381131606,1914,1913,1915,1911,5901
20230810,090800,369843054,1915,1920,1920,1914,7980
20230810,090700,354553144,1920,1912,1920,1900,11533
20230810,090600,332471752,1897,1900,1913,1893,26863
20230810,090500,281295069,1900,1899,1905,1895,20645
20230810,090400,242123040,1896,1897,1898,1896,2464
20230810,090300,237449979,1896,1901,1905,1895,10294
20230810,090200,217925069,1899,1897,1899,1895,16126
20230810,090100,187341954,1897,1896,1900,1892,6719
20230810,090000,174613972,1886,1886,1897,1886,89544