stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230811,190500,1618014548,1895,1895,1895,1895,19065
20230811,190400,1618014548,1895,1895,1895,1895,0
20230811,190300,1618014548,1895,1895,1895,1895,0
20230811,190200,1618014548,1895,1895,1895,1895,0
20230811,190100,1618014548,1895,1895,1895,1895,0
20230811,190000,1618014548,1895,1895,1895,1895,0
20230811,185900,1618014548,1895,1895,1895,1895,0
20230811,185800,1618014548,1895,1895,1895,1895,0
20230811,185700,1618014548,1895,1895,1895,1895,0
20230811,185600,1618014548,1895,1895,1895,1895,0
20230811,185500,1618014548,1895,1895,1895,1895,0
20230811,185400,1618014548,1895,1895,1895,1895,0
20230811,185300,1618014548,1895,1895,1895,1895,0
20230811,185200,1618014548,1895,1895,1895,1895,0
20230811,185100,1618014548,1895,1895,1895,1895,0
20230811,185000,1618014548,1895,1895,1895,1895,0
20230811,184900,1618014548,1895,1895,1895,1895,0
20230811,184800,1618014548,1895,1895,1895,1895,0
20230811,184700,1618014548,1895,1895,1895,1895,0
20230811,184600,1618014548,1895,1895,1895,1895,0
20230811,184500,1618014548,1895,1895,1895,1895,0
20230811,184400,1618014548,1895,1895,1895,1895,0
20230811,184300,1618014548,1895,1895,1895,1895,0
20230811,184200,1618014548,1895,1895,1895,1895,0
20230811,184100,1618014548,1895,1895,1895,1895,0
20230811,184000,1618014548,1895,1895,1895,1895,0
20230811,183900,1618014548,1895,1895,1895,1895,0
20230811,183800,1618014548,1895,1895,1895,1895,0
20230811,183700,1618014548,1895,1895,1895,1895,0
20230811,183600,1618014548,1895,1895,1895,1895,0
20230811,183500,1618014548,1895,1895,1895,1895,19065
20230811,183400,1618014548,1895,1895,1895,1895,0
20230811,183300,1618014548,1895,1895,1895,1895,0
20230811,183200,1618014548,1895,1895,1895,1895,0
20230811,183100,1618014548,1895,1895,1895,1895,0
20230811,183000,1618014548,1895,1895,1895,1895,0
20230811,182900,1618014548,1895,1895,1895,1895,0
20230811,182800,1618014548,1895,1895,1895,1895,0
20230811,182700,1618014548,1895,1895,1895,1895,0
20230811,182600,1618014548,1895,1895,1895,1895,0
20230811,182500,1618014548,1895,1895,1895,1895,0
20230811,182400,1618014548,1895,1895,1895,1895,0
20230811,182300,1618014548,1895,1895,1895,1895,0
20230811,182200,1618014548,1895,1895,1895,1895,0
20230811,182100,1618014548,1895,1895,1895,1895,0
20230811,182000,1618014548,1895,1895,1895,1895,0
20230811,181900,1618014548,1895,1895,1895,1895,0
20230811,181800,1618014548,1895,1895,1895,1895,0
20230811,181700,1618014548,1895,1895,1895,1895,0
20230811,181600,1618014548,1895,1895,1895,1895,0
20230811,181500,1618014548,1895,1895,1895,1895,0
20230811,181400,1618014548,1895,1895,1895,1895,0
20230811,181300,1618014548,1895,1895,1895,1895,0
20230811,181200,1618014548,1895,1895,1895,1895,0
20230811,181100,1618014548,1895,1895,1895,1895,0
20230811,181000,1618014548,1895,1895,1895,1895,0
20230811,180900,1618014548,1895,1895,1895,1895,0
20230811,180800,1618014548,1895,1895,1895,1895,0
20230811,180700,1618014548,1895,1895,1895,1895,0
20230811,180600,1618014548,1895,1895,1895,1895,0
20230811,180500,1618014548,1895,1895,1895,1895,19065
20230811,180400,1618014548,1895,1895,1895,1895,0
20230811,180300,1618014548,1895,1895,1895,1895,0
20230811,180200,1618014548,1895,1895,1895,1895,0
20230811,180100,1618014548,1895,1895,1895,1895,0
20230811,180000,1618014548,1895,1895,1895,1895,0
20230811,175900,1618014548,1895,1895,1895,1895,0
20230811,175800,1618014548,1895,1895,1895,1895,0
20230811,175700,1618014548,1895,1895,1895,1895,0
20230811,175600,1618014548,1895,1895,1895,1895,0
20230811,175500,1618014548,1895,1895,1895,1895,0
20230811,175400,1618014548,1895,1895,1895,1895,0
20230811,175300,1618014548,1895,1895,1895,1895,0
20230811,175200,1618014548,1895,1895,1895,1895,0
20230811,175100,1618014548,1895,1895,1895,1895,0
20230811,175000,1618014548,1895,1895,1895,1895,0
20230811,174900,1618014548,1895,1895,1895,1895,0
20230811,174800,1618014548,1895,1895,1895,1895,0
20230811,174700,1618014548,1895,1895,1895,1895,0
20230811,174600,1618014548,1895,1895,1895,1895,0
20230811,174500,1618014548,1895,1895,1895,1895,0
20230811,174400,1618014548,1895,1895,1895,1895,0
20230811,174300,1618014548,1895,1895,1895,1895,0
20230811,174200,1618014548,1895,1895,1895,1895,0
20230811,174100,1618014548,1895,1895,1895,1895,0
20230811,174000,1618014548,1895,1895,1895,1895,0
20230811,173900,1618014548,1895,1895,1895,1895,0
20230811,173800,1618014548,1895,1895,1895,1895,0
20230811,173700,1618014548,1895,1895,1895,1895,0
20230811,173600,1618014548,1895,1895,1895,1895,0
20230811,173500,1618014548,1895,1895,1895,1895,19065
20230811,173400,1618014548,1895,1895,1895,1895,0
20230811,173300,1618014548,1895,1895,1895,1895,0
20230811,173200,1618014548,1895,1895,1895,1895,0
20230811,173100,1618014548,1895,1895,1895,1895,0
20230811,173000,1618014548,1895,1895,1895,1895,0
20230811,172900,1618014548,1895,1895,1895,1895,0
20230811,172800,1618014548,1895,1895,1895,1895,0
20230811,172700,1618014548,1895,1895,1895,1895,0
20230811,172600,1618014548,1895,1895,1895,1895,0
20230811,172500,1618014548,1895,1895,1895,1895,0
20230811,172400,1618014548,1895,1895,1895,1895,0
20230811,172300,1618014548,1895,1895,1895,1895,0
20230811,172200,1618014548,1895,1895,1895,1895,0
20230811,172100,1618014548,1895,1895,1895,1895,0
20230811,172000,1618014548,1895,1895,1895,1895,0
20230811,171900,1618014548,1895,1895,1895,1895,0
20230811,171800,1618014548,1895,1895,1895,1895,0
20230811,171700,1618014548,1895,1895,1895,1895,0
20230811,171600,1618014548,1895,1895,1895,1895,0
20230811,171500,1618014548,1895,1895,1895,1895,0
20230811,171400,1618014548,1895,1895,1895,1895,0
20230811,171300,1618014548,1895,1895,1895,1895,0
20230811,171200,1618014548,1895,1895,1895,1895,0
20230811,171100,1618014548,1895,1895,1895,1895,0
20230811,171000,1618014548,1895,1895,1895,1895,0
20230811,170900,1618014548,1895,1895,1895,1895,0
20230811,170800,1618014548,1895,1895,1895,1895,0
20230811,170700,1618014548,1895,1895,1895,1895,0
20230811,170600,1618014548,1895,1895,1895,1895,0
20230811,170500,1618014548,1895,1895,1895,1895,19065
20230811,170400,1618014548,1895,1895,1895,1895,0
20230811,170300,1618014548,1895,1895,1895,1895,0
20230811,170200,1618014548,1895,1895,1895,1895,0
20230811,170100,1618014548,1895,1895,1895,1895,0
20230811,170000,1618014548,1895,1895,1895,1895,0
20230811,165900,1618014548,1895,1895,1895,1895,0
20230811,165800,1618014548,1895,1895,1895,1895,0
20230811,165700,1618014548,1895,1895,1895,1895,0
20230811,165600,1618014548,1895,1895,1895,1895,0
20230811,165500,1618014548,1895,1895,1895,1895,0
20230811,165400,1618014548,1895,1895,1895,1895,0
20230811,165300,1618014548,1895,1895,1895,1895,0
20230811,165200,1618014548,1895,1895,1895,1895,0
20230811,165100,1618014548,1895,1895,1895,1895,0
20230811,165000,1618014548,1895,1895,1895,1895,0
20230811,164900,1618014548,1895,1895,1895,1895,0
20230811,164800,1618014548,1895,1895,1895,1895,0
20230811,164700,1618014548,1895,1895,1895,1895,0
20230811,164600,1618014548,1895,1895,1895,1895,0
20230811,164500,1618014548,1895,1895,1895,1895,0
20230811,164400,1618014548,1895,1895,1895,1895,0
20230811,164300,1618014548,1895,1895,1895,1895,0
20230811,164200,1618014548,1895,1895,1895,1895,0
20230811,164100,1618014548,1895,1895,1895,1895,0
20230811,164000,1618014548,1895,1895,1895,1895,0
20230811,163900,1618014548,1895,1895,1895,1895,0
20230811,163800,1618014548,1895,1895,1895,1895,0
20230811,163700,1618014548,1895,1895,1895,1895,0
20230811,163600,1618014548,1895,1895,1895,1895,0
20230811,163500,1618014548,1895,1895,1895,1895,19065
20230811,163400,1618014548,1895,1895,1895,1895,0
20230811,163300,1618014548,1895,1895,1895,1895,0
20230811,163200,1618014548,1895,1895,1895,1895,0
20230811,163100,1618014548,1895,1895,1895,1895,0
20230811,163000,1618014548,1895,1895,1895,1895,0
20230811,162900,1618014548,1895,1895,1895,1895,0
20230811,162800,1618014548,1895,1895,1895,1895,0
20230811,162700,1618014548,1895,1895,1895,1895,0
20230811,162600,1618014548,1895,1895,1895,1895,0
20230811,162500,1618014548,1895,1895,1895,1895,0
20230811,162400,1618014548,1895,1895,1895,1895,0
20230811,162300,1618014548,1895,1895,1895,1895,0
20230811,162200,1618014548,1895,1895,1895,1895,0
20230811,162100,1618014548,1895,1895,1895,1895,0
20230811,162000,1618014548,1895,1895,1895,1895,0
20230811,161900,1618014548,1895,1895,1895,1895,0
20230811,161800,1618014548,1895,1895,1895,1895,0
20230811,161700,1618014548,1895,1895,1895,1895,0
20230811,161600,1618014548,1895,1895,1895,1895,0
20230811,161500,1618014548,1895,1895,1895,1895,0
20230811,161400,1618014548,1895,1895,1895,1895,0
20230811,161300,1618014548,1895,1895,1895,1895,0
20230811,161200,1618014548,1895,1895,1895,1895,0
20230811,161100,1618014548,1895,1895,1895,1895,0
20230811,161000,1618014548,1895,1895,1895,1895,0
20230811,160900,1618014548,1895,1895,1895,1895,0
20230811,160800,1618014548,1895,1895,1895,1895,0
20230811,160700,1618014548,1895,1895,1895,1895,0
20230811,160600,1618014548,1895,1895,1895,1895,0
20230811,160500,1618014548,1895,1895,1895,1895,19065
20230811,160400,1618014548,1895,1895,1895,1895,0
20230811,160300,1618014548,1895,1895,1895,1895,0
20230811,160200,1618014548,1895,1895,1895,1895,0
20230811,160100,1618014548,1895,1895,1895,1895,0
20230811,160000,1618014548,1895,1895,1895,1895,0
20230811,155900,1618014548,1895,1895,1895,1895,0
20230811,155800,1618014548,1895,1895,1895,1895,0
20230811,155700,1618014548,1895,1895,1895,1895,0
20230811,155600,1618014548,1895,1895,1895,1895,0
20230811,155500,1618014548,1895,1895,1895,1895,0
20230811,155400,1618014548,1895,1895,1895,1895,0
20230811,155300,1618014548,1895,1895,1895,1895,0
20230811,155200,1618014548,1895,1895,1895,1895,0
20230811,155100,1618014548,1895,1895,1895,1895,0
20230811,155000,1618014548,1895,1895,1895,1895,0
20230811,154900,1618014548,1895,1895,1895,1895,0
20230811,154800,1618014548,1895,1895,1895,1895,0
20230811,154700,1618014548,1895,1895,1895,1895,0
20230811,154600,1618014548,1895,1895,1895,1895,0
20230811,154500,1618014548,1895,1895,1895,1895,0
20230811,154400,1618014548,1895,1895,1895,1895,0
20230811,154300,1618014548,1895,1895,1895,1895,0
20230811,154200,1618014548,1895,1895,1895,1895,0
20230811,154100,1618014548,1895,1895,1895,1895,0
20230811,154000,1618014548,1895,1895,1895,1895,0
20230811,153900,1618014548,1895,1895,1895,1895,0
20230811,153800,1618014548,1895,1895,1895,1895,0
20230811,153700,1618014548,1895,1895,1895,1895,0
20230811,153600,1618014548,1895,1895,1895,1895,0
20230811,153500,1618014548,1895,1895,1895,1895,19065
20230811,153400,1618014548,1895,1895,1895,1895,0
20230811,153300,1618014548,1895,1895,1895,1895,0
20230811,153200,1618014548,1895,1895,1895,1895,0
20230811,153100,1618014548,1895,1895,1895,1895,0
20230811,153000,1618014548,1895,1895,1895,1895,19065
20230811,152900,1581886373,1898,1898,1898,1898,0
20230811,152800,1581886373,1898,1898,1898,1898,0
20230811,152700,1581886373,1898,1898,1898,1898,0
20230811,152600,1581886373,1898,1898,1898,1898,0
20230811,152500,1581886373,1898,1898,1898,1898,0
20230811,152400,1581886373,1898,1898,1898,1898,0
20230811,152300,1581886373,1898,1898,1898,1898,0
20230811,152200,1581886373,1898,1898,1898,1898,0
20230811,152100,1581886373,1898,1898,1898,1898,0
20230811,152000,1581886373,1898,1898,1898,1898,0
20230811,151900,1581886373,1898,1899,1899,1897,5894
20230811,151800,1570700971,1899,1899,1899,1899,907
20230811,151700,1568978578,1899,1900,1900,1898,1055
20230811,151600,1566976122,1898,1897,1900,1897,1313
20230811,151500,1564482229,1900,1900,1900,1897,51
20230811,151400,1564385332,1897,1899,1900,1897,1459
20230811,151300,1561617343,1900,1900,1900,1900,704
20230811,151200,1560279743,1897,1899,1900,1897,3365
20230811,151100,1553894978,1900,1900,1900,1900,10
20230811,151000,1553875978,1900,1897,1900,1897,2402
20230811,150900,1549317967,1897,1896,1897,1895,2968
20230811,150800,1543689063,1897,1897,1897,1896,3167
20230811,150700,1537683539,1897,1897,1897,1896,2698
20230811,150600,1532566633,1897,1897,1897,1896,1277
20230811,150500,1530144165,1897,1898,1898,1897,3558
20230811,150400,1523394250,1898,1898,1898,1897,1252
20230811,150300,1521018554,1897,1899,1899,1897,13986
20230811,150200,1494471075,1899,1899,1899,1899,284
20230811,150100,1493931759,1899,1899,1899,1899,853
20230811,150000,1492311912,1899,1899,1899,1898,622
20230811,145900,1491131109,1898,1900,1900,1898,4490
20230811,145800,1482603590,1900,1900,1900,1899,4368
20230811,145700,1474307740,1900,1899,1900,1899,84
20230811,145600,1474148141,1900,1900,1900,1899,3707
20230811,145500,1467105255,1899,1900,1900,1899,3697
20230811,145400,1460084452,1900,1901,1901,1900,15868
20230811,145300,1429935239,1901,1902,1902,1901,8632
20230811,145200,1413525800,1902,1902,1902,1901,808
20230811,145100,1411989054,1902,1902,1902,1901,264
20230811,145000,1411486927,1902,1902,1902,1901,13
20230811,144900,1411462202,1902,1902,1902,1902,120
20230811,144800,1411233962,1902,1901,1902,1900,7041
20230811,144700,1397852886,1901,1902,1902,1901,6042
20230811,144600,1386367004,1902,1902,1902,1901,59
20230811,144500,1386254787,1902,1902,1902,1901,1463
20230811,144400,1383472162,1902,1902,1902,1902,696
20230811,144300,1382148370,1903,1903,1903,1902,4281
20230811,144200,1374005627,1903,1904,1904,1903,726
20230811,144100,1372624048,1903,1904,1904,1903,1519
20230811,144000,1369733389,1903,1903,1904,1902,451
20230811,143900,1368875474,1903,1904,1904,1903,71
20230811,143800,1368740358,1904,1903,1904,1903,399
20230811,143700,1367981039,1904,1904,1904,1904,41
20230811,143600,1367902975,1904,1904,1904,1904,1
20230811,143500,1367901071,1904,1903,1904,1903,205
20230811,143400,1367510846,1903,1904,1904,1903,1003
20230811,143300,1365602134,1904,1904,1904,1904,11
20230811,143200,1365581190,1904,1903,1904,1902,508
20230811,143100,1364614725,1903,1904,1904,1902,1414
20230811,143000,1361924163,1904,1904,1904,1904,10
20230811,142900,1361905123,1904,1904,1904,1904,15
20230811,142800,1361876563,1904,1903,1904,1903,302
20230811,142700,1361301805,1904,1904,1904,1903,730
20230811,142600,1359912612,1904,1904,1904,1904,552
20230811,142500,1358861604,1904,1905,1905,1904,3843
20230811,142400,1351542838,1906,1906,1906,1906,0
20230811,142300,1351542838,1906,1906,1906,1906,50
20230811,142200,1351447538,1906,1909,1909,1906,543
20230811,142100,1350412573,1909,1906,1909,1906,606
20230811,142000,1349257486,1906,1906,1906,1906,0
20230811,141900,1349257486,1906,1906,1906,1906,415
20230811,141800,1348466496,1906,1906,1906,1906,200
20230811,141700,1348085296,1906,1906,1906,1905,1924
20230811,141600,1344419545,1906,1906,1906,1906,170
20230811,141500,1344095525,1906,1909,1909,1906,354
20230811,141400,1343420792,1909,1909,1909,1909,3
20230811,141300,1343415065,1909,1909,1909,1909,700
20230811,141200,1342078765,1909,1906,1909,1903,1089
20230811,141100,1340005991,1907,1909,1909,1904,8
20230811,141000,1339990733,1903,1903,1910,1900,12111
20230811,140900,1316965097,1903,1902,1903,1902,528
20230811,140800,1315960315,1903,1903,1903,1903,902
20230811,140700,1314243809,1903,1904,1905,1903,9582
20230811,140600,1296008406,1904,1906,1906,1904,2673
20230811,140500,1290917568,1905,1907,1907,1905,10
20230811,140400,1290898500,1907,1906,1907,1906,538
20230811,140300,1289872566,1907,1906,1907,1905,4831
20230811,140200,1280667918,1906,1906,1907,1905,301
20230811,140100,1280094220,1906,1907,1907,1906,501
20230811,140000,1279139313,1906,1905,1907,1905,1324
20230811,135900,1276614761,1906,1905,1906,1905,246
20230811,135800,1276146026,1906,1906,1906,1906,121
20230811,135700,1275915400,1906,1905,1906,1905,577
20230811,135600,1274816014,1906,1905,1906,1905,146
20230811,135500,1274537883,1906,1906,1906,1905,366
20230811,135400,1273840288,1906,1906,1906,1906,888
20230811,135300,1272147760,1907,1906,1907,1905,683
20230811,135200,1270845934,1906,1906,1907,1906,9911
20230811,135100,1251955268,1907,1907,1907,1907,1905
20230811,135000,1248322433,1907,1907,1907,1907,1242
20230811,134900,1245953939,1907,1907,1907,1907,14
20230811,134800,1245927241,1907,1907,1907,1907,1383
20230811,134700,1243289860,1907,1909,1909,1907,6466
20230811,134600,1230958285,1909,1909,1909,1909,273
20230811,134500,1230437128,1908,1909,1909,1908,201
20230811,134400,1230053619,1908,1908,1908,1908,242
20230811,134300,1229591883,1907,1910,1910,1907,5
20230811,134200,1229582340,1910,1910,1910,1907,1007
20230811,134100,1227658974,1910,1910,1910,1910,21
20230811,134000,1227618864,1910,1910,1910,1910,0
20230811,133900,1227618864,1910,1910,1910,1910,1
20230811,133800,1227616954,1910,1910,1910,1907,3
20230811,133700,1227611227,1910,1910,1910,1907,9691
20230811,133600,1209123674,1910,1910,1910,1909,202
20230811,133500,1208737855,1910,1909,1910,1909,3497
20230811,133400,1202061129,1909,1911,1911,1909,2423
20230811,133300,1197433000,1911,1911,1911,1911,302
20230811,133200,1196855878,1911,1911,1911,1911,513
20230811,133100,1195875535,1911,1911,1911,1911,1200
20230811,133000,1193582335,1911,1911,1912,1911,1047
20230811,132900,1191581164,1912,1912,1912,1912,101
20230811,132800,1191388052,1910,1910,1912,1910,38
20230811,132700,1191315468,1910,1910,1910,1910,0
20230811,132600,1191315468,1910,1911,1911,1910,223
20230811,132500,1190889532,1910,1910,1910,1910,0
20230811,132400,1190889532,1910,1912,1913,1910,2087
20230811,132300,1186899189,1912,1910,1912,1909,821
20230811,132200,1185330131,1910,1910,1910,1910,400
20230811,132100,1184566131,1910,1912,1912,1910,11349
20230811,132000,1162888232,1911,1912,1912,1911,113
20230811,131900,1162672276,1912,1912,1912,1912,0
20230811,131800,1162672276,1912,1912,1912,1912,701
20230811,131700,1161331964,1912,1912,1912,1912,2
20230811,131600,1161328140,1913,1913,1913,1913,0
20230811,131500,1161328140,1913,1911,1913,1911,898
20230811,131400,1159612060,1913,1913,1913,1913,347
20230811,131300,1158948249,1913,1911,1913,1910,3369
20230811,131200,1152508001,1911,1913,1913,1911,1926
20230811,131100,1148826284,1913,1913,1913,1913,29
20230811,131000,1148770807,1913,1914,1914,1913,2864
20230811,130900,1143291974,1914,1914,1914,1914,201
20230811,130800,1142907260,1915,1915,1915,1915,0
20230811,130700,1142907260,1915,1916,1916,1915,7
20230811,130600,1142893852,1915,1915,1915,1913,126
20230811,130500,1142652693,1917,1917,1917,1917,1
20230811,130400,1142650776,1917,1917,1917,1917,822
20230811,130300,1141075002,1917,1917,1917,1917,90
20230811,130200,1140902472,1917,1917,1917,1917,12
20230811,130100,1140879468,1917,1917,1917,1917,5
20230811,130000,1140869883,1917,1915,1917,1915,322
20230811,125900,1140252809,1915,1917,1917,1915,609
20230811,125800,1139086430,1917,1917,1917,1917,155
20230811,125700,1138789295,1917,1917,1917,1916,74
20230811,125600,1138647439,1917,1917,1917,1917,67
20230811,125500,1138519000,1917,1917,1917,1917,206
20230811,125400,1138124098,1917,1918,1918,1917,3
20230811,125300,1138118345,1918,1916,1918,1911,24074
20230811,125200,1092054199,1916,1917,1917,1916,1972
20230811,125100,1088275801,1916,1917,1917,1916,408
20230811,125000,1087493667,1917,1917,1917,1917,104
20230811,124900,1087294299,1917,1917,1917,1917,1
20230811,124800,1087292382,1916,1916,1916,1916,200
20230811,124700,1086909182,1917,1917,1917,1917,0
20230811,124600,1086909182,1917,1917,1917,1917,0
20230811,124500,1086909182,1917,1918,1918,1916,8871
20230811,124400,1069911246,1918,1918,1918,1918,84
20230811,124300,1069750134,1918,1918,1918,1918,10
20230811,124200,1069730954,1919,1919,1919,1919,0
20230811,124100,1069730954,1919,1919,1919,1919,12
20230811,124000,1069707926,1919,1919,1920,1919,88
20230811,123900,1069539053,1920,1920,1920,1920,552
20230811,123800,1068479213,1920,1920,1920,1920,10
20230811,123700,1068460013,1920,1920,1920,1920,5
20230811,123600,1068450413,1920,1920,1920,1920,1
20230811,123500,1068448493,1920,1920,1920,1920,2
20230811,123400,1068444653,1916,1916,1916,1916,1476
20230811,123300,1065616637,1916,1916,1916,1916,532
20230811,123200,1064597325,1916,1916,1916,1916,29
20230811,123100,1064541761,1916,1916,1916,1916,0
20230811,123000,1064541761,1916,1917,1917,1916,915
20230811,122900,1062788616,1917,1917,1917,1917,26
20230811,122800,1062738774,1914,1918,1919,1914,1240
20230811,122700,1060362706,1919,1920,1920,1919,462
20230811,122600,1059476074,1920,1920,1920,1920,21
20230811,122500,1059435754,1920,1921,1921,1920,9
20230811,122400,1059418469,1922,1922,1922,1919,414
20230811,122300,1058623981,1922,1918,1923,1918,435
20230811,122200,1057789227,1919,1919,1919,1919,118
20230811,122100,1057562785,1921,1921,1921,1921,0
20230811,122000,1057562785,1921,1921,1921,1920,322
20230811,121900,1056944490,1923,1923,1923,1923,5
20230811,121800,1056934875,1923,1924,1924,1921,517
20230811,121700,1055941130,1924,1922,1924,1922,1481
20230811,121600,1053094564,1921,1921,1921,1921,768
20230811,121500,1051619236,1921,1921,1921,1921,24
20230811,121400,1051573132,1921,1925,1925,1921,112
20230811,121300,1051357575,1925,1926,1926,1925,770
20230811,121200,1049875064,1924,1922,1924,1922,9
20230811,121100,1049857750,1928,1920,1938,1920,30902
20230811,121000,990235678,1922,1919,1922,1919,2709
20230811,120900,985032910,1919,1919,1919,1919,7
20230811,120800,985019477,1919,1915,1920,1915,14743
20230811,120700,956743250,1915,1911,1915,1910,6841
20230811,120600,943654312,1911,1911,1911,1910,1007
20230811,120500,941730037,1911,1911,1911,1910,330
20230811,120400,941099630,1912,1912,1912,1912,1
20230811,120300,941097718,1911,1911,1911,1911,495
20230811,120200,940151773,1911,1911,1911,1911,29
20230811,120100,940096354,1910,1910,1910,1910,0
20230811,120000,940096354,1910,1910,1910,1910,400
20230811,115900,939332354,1910,1911,1911,1910,84
20230811,115800,939171909,1911,1911,1911,1911,16
20230811,115700,939141333,1913,1911,1913,1911,607
20230811,115600,937981250,1912,1913,1913,1912,22
20230811,115500,937939175,1913,1911,1913,1911,615
20230811,115400,936763906,1911,1910,1911,1910,288
20230811,115300,936213825,1910,1910,1910,1910,213
20230811,115200,935806995,1910,1911,1911,1910,1706
20230811,115100,932547844,1912,1912,1912,1912,1
20230811,115000,932545932,1912,1912,1912,1912,1
20230811,114900,932544020,1911,1912,1912,1911,1050
20230811,114800,930537467,1912,1912,1912,1912,111
20230811,114700,930325235,1911,1912,1912,1911,2203
20230811,114600,926114500,1913,1913,1913,1913,0
20230811,114500,926114500,1913,1912,1913,1912,852
20230811,114400,924485363,1912,1911,1912,1911,3228
20230811,114300,918313437,1912,1912,1912,1912,25
20230811,114200,918265637,1911,1912,1912,1911,101
20230811,114100,918072625,1912,1912,1912,1912,15
20230811,114000,918043945,1912,1912,1912,1912,2
20230811,113900,918040121,1912,1912,1912,1912,901
20230811,113800,916317409,1912,1912,1912,1912,262
20230811,113700,915816465,1912,1912,1912,1912,100
20230811,113600,915625265,1912,1914,1914,1912,3636
20230811,113500,908673061,1914,1912,1914,1912,370
20230811,113400,907965601,1912,1912,1912,1912,93
20230811,113300,907787785,1914,1914,1914,1911,368
20230811,113200,907084119,1915,1917,1917,1915,33
20230811,113100,907020903,1917,1915,1917,1915,5055
20230811,113000,897339053,1915,1915,1916,1914,362
20230811,112900,896645930,1916,1916,1916,1916,112
20230811,112800,896431338,1915,1916,1917,1915,124
20230811,112700,896193849,1917,1918,1918,1915,2417
20230811,112600,891558143,1918,1912,1918,1912,768
20230811,112500,890088833,1912,1912,1916,1912,20225
20230811,112400,851348450,1912,1912,1912,1912,0
20230811,112300,851348450,1912,1912,1912,1912,57
20230811,112200,851239466,1912,1912,1912,1912,93
20230811,112100,851061650,1912,1910,1912,1910,1137
20230811,112000,848889978,1910,1910,1910,1910,7
20230811,111900,848876608,1909,1910,1910,1909,12
20230811,111800,848853698,1910,1908,1910,1908,955
20230811,111700,847031131,1909,1909,1909,1909,7
20230811,111600,847017768,1909,1909,1909,1909,41
20230811,111500,846939499,1910,1908,1910,1908,5
20230811,111400,846929951,1908,1908,1908,1908,201
20230811,111300,846546443,1910,1910,1910,1910,1002
20230811,111200,844632623,1908,1910,1910,1908,9146
20230811,111100,827179574,1910,1910,1910,1910,184
20230811,111000,826828134,1910,1909,1910,1909,1021
20230811,110900,824879024,1910,1910,1910,1910,123
20230811,110800,824644094,1910,1910,1910,1910,3
20230811,110700,824638364,1910,1910,1910,1909,10
20230811,110600,824619265,1910,1910,1910,1909,450
20230811,110500,823760191,1909,1910,1910,1909,4082
20230811,110400,815964071,1910,1912,1912,1910,31
20230811,110300,815904801,1912,1912,1912,1910,5638
20230811,110200,805130039,1913,1912,1913,1912,1002
20230811,110100,803214214,1912,1913,1913,1912,2598
20230811,110000,798245376,1913,1913,1913,1913,6
20230811,105900,798233898,1913,1914,1914,1913,16
20230811,105800,798203285,1914,1914,1914,1913,646
20230811,105700,796967367,1914,1914,1914,1913,709
20230811,105600,795611035,1914,1915,1915,1914,2920
20230811,105500,790022148,1915,1914,1915,1914,170
20230811,105400,789696688,1915,1915,1915,1914,2916
20230811,105300,784115458,1915,1915,1915,1915,2
20230811,105200,784111628,1916,1915,1916,1915,11
20230811,105100,784090553,1916,1916,1916,1916,0
20230811,105000,784090553,1916,1914,1916,1914,202
20230811,104900,783703921,1916,1914,1916,1914,252
20230811,104800,783221223,1914,1913,1914,1913,295
20230811,104700,782656878,1913,1915,1916,1913,5708
20230811,104600,771731287,1916,1915,1916,1915,38
20230811,104500,771658510,1915,1916,1916,1915,790
20230811,104400,770145608,1916,1916,1916,1915,14
20230811,104300,770118790,1916,1916,1916,1916,0
20230811,104200,770118790,1916,1916,1916,1916,100
20230811,104100,769927190,1916,1915,1916,1915,1385
20230811,104000,767274911,1916,1916,1916,1915,26
20230811,103900,767225115,1916,1916,1916,1915,241
20230811,103800,766763399,1915,1915,1915,1915,1109
20230811,103700,764639664,1916,1916,1916,1916,2
20230811,103600,764635832,1916,1917,1917,1916,2625
20230811,103500,759606327,1917,1917,1917,1917,1
20230811,103400,759604410,1917,1917,1917,1917,7
20230811,103300,759590991,1915,1917,1918,1915,2402
20230811,103200,754987038,1918,1917,1918,1917,53
20230811,103100,754885426,1918,1917,1918,1917,2030
20230811,103000,750992787,1917,1916,1917,1916,1458
20230811,102900,748198857,1915,1915,1915,1915,704
20230811,102800,746850697,1916,1914,1916,1914,889
20230811,102700,745149078,1915,1916,1916,1915,1496
20230811,102600,742283228,1915,1916,1916,1915,775
20230811,102500,740798829,1915,1916,1916,1915,723
20230811,102400,739413803,1916,1917,1917,1916,5
20230811,102300,739404219,1915,1917,1917,1915,1018
20230811,102200,737454713,1917,1916,1917,1916,2322
20230811,102100,733003492,1916,1916,1917,1916,1341
20230811,102000,730434133,1916,1914,1916,1913,4736
20230811,101900,721365715,1915,1914,1915,1914,4879
20230811,101800,712025283,1913,1914,1914,1913,896
20230811,101700,710311232,1915,1910,1915,1910,1579
20230811,101600,707288935,1908,1912,1912,1908,944
20230811,101500,705486564,1912,1913,1913,1912,482
20230811,101400,704564800,1913,1913,1914,1911,3030
20230811,101300,698768568,1912,1910,1912,1910,1262
20230811,101200,696356152,1909,1910,1910,1909,243
20230811,101100,695892023,1912,1911,1912,1910,179
20230811,101000,695550073,1911,1911,1911,1911,62
20230811,100900,695431591,1911,1909,1911,1909,1171
20230811,100800,693195376,1909,1909,1909,1908,1033
20230811,100700,691223679,1910,1910,1910,1910,305
20230811,100600,690641129,1910,1908,1910,1908,5947
20230811,100500,679285044,1908,1908,1908,1908,384
20230811,100400,678552372,1907,1908,1908,1904,2645
20230811,100300,673514516,1907,1907,1907,1907,8
20230811,100200,673499260,1903,1903,1903,1903,500
20230811,100100,672547760,1902,1902,1904,1901,4751
20230811,100000,663507571,1902,1904,1904,1902,200
20230811,095900,663126971,1902,1902,1903,1902,1533
20230811,095800,660211185,1902,1903,1904,1902,8308
20230811,095700,644404405,1904,1907,1907,1904,4390
20230811,095600,636045127,1905,1905,1905,1905,1
20230811,095500,636043222,1905,1905,1905,1905,2511
20230811,095400,631259767,1904,1905,1905,1904,4099
20230811,095300,623455172,1903,1905,1905,1903,2
20230811,095200,623451364,1904,1904,1904,1902,7255
20230811,095100,609638046,1902,1904,1904,1902,1810
20230811,095000,606194669,1904,1902,1904,1901,4297
20230811,094900,598014584,1902,1901,1902,1901,2436
20230811,094800,593382247,1901,1904,1904,1901,3079
20230811,094700,587524092,1903,1905,1905,1903,1601
20230811,094600,584476959,1903,1906,1906,1903,6558
20230811,094500,571981011,1906,1906,1907,1906,1056
20230811,094400,569968273,1906,1909,1909,1906,2759
20230811,094300,564706417,1909,1910,1910,1909,1162
20230811,094200,562487544,1910,1909,1910,1909,29
20230811,094100,562432181,1909,1909,1909,1907,3756
20230811,094000,555265441,1909,1912,1912,1909,4200
20230811,093900,547240436,1912,1913,1913,1912,1090
20230811,093800,545156347,1913,1912,1913,1912,85
20230811,093700,544993743,1914,1915,1915,1910,16328
20230811,093600,513770373,1916,1914,1916,1914,1033
20230811,093500,511792849,1915,1913,1915,1913,27
20230811,093400,511741184,1914,1914,1914,1913,1587
20230811,093300,508703766,1914,1917,1917,1914,2493
20230811,093200,503930055,1917,1916,1917,1916,1001
20230811,093100,502011916,1916,1917,1917,1916,64
20230811,093000,501889245,1917,1911,1917,1911,25274
20230811,092900,453544619,1912,1912,1912,1911,1472
20230811,092800,450730156,1911,1912,1912,1911,794
20230811,092700,449212312,1912,1913,1913,1912,3332
20230811,092600,442839589,1913,1915,1915,1911,16313
20230811,092500,411632865,1913,1915,1916,1912,1101
20230811,092400,409526141,1915,1919,1919,1915,3631
20230811,092300,402568875,1919,1925,1925,1919,4967
20230811,092200,393023101,1924,1926,1927,1924,16708
20230811,092100,360871180,1925,1922,1926,1922,10770
20230811,092000,340150828,1923,1921,1924,1921,3175
20230811,091900,334046789,1921,1919,1922,1918,3966
20230811,091800,326436418,1915,1917,1918,1915,2315
20230811,091700,321999127,1915,1916,1917,1915,5049
20230811,091600,312323218,1917,1917,1917,1915,2731
20230811,091500,307088743,1917,1910,1919,1910,8584
20230811,091400,290647246,1909,1912,1913,1909,7138
20230811,091300,276999258,1912,1906,1913,1906,16976
20230811,091200,244564689,1906,1904,1906,1900,5450
20230811,091100,234190747,1904,1905,1905,1904,635
20230811,091000,232981476,1905,1905,1905,1902,3143
20230811,090900,227002500,1905,1901,1906,1900,3018
20230811,090800,221256982,1904,1904,1905,1904,1115
20230811,090700,219133335,1904,1888,1904,1888,37800
20230811,090600,147402726,1888,1898,1898,1888,5563
20230811,090500,136879881,1899,1892,1900,1887,7526
20230811,090400,122663540,1891,1897,1897,1889,5956
20230811,090300,111397335,1897,1906,1906,1894,13335
20230811,090200,86093704,1906,1904,1910,1898,7876
20230811,090100,71117340,1904,1901,1904,1899,19688
20230811,090000,33711244,1900,1903,1903,1900,17725