stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230822,190400,21253681849,1945,1945,1945,1945,99158
20230822,190300,21253681849,1945,1945,1945,1945,0
20230822,190200,21253681849,1945,1945,1945,1945,0
20230822,190100,21253681849,1945,1945,1945,1945,0
20230822,190000,21253681849,1945,1945,1945,1945,0
20230822,185900,21253681849,1945,1945,1945,1945,0
20230822,185800,21253681849,1945,1945,1945,1945,0
20230822,185700,21253681849,1945,1945,1945,1945,0
20230822,185600,21253681849,1945,1945,1945,1945,0
20230822,185500,21253681849,1945,1945,1945,1945,0
20230822,185400,21253681849,1945,1945,1945,1945,0
20230822,185300,21253681849,1945,1945,1945,1945,0
20230822,185200,21253681849,1945,1945,1945,1945,0
20230822,185100,21253681849,1945,1945,1945,1945,0
20230822,185000,21253681849,1945,1945,1945,1945,0
20230822,184900,21253681849,1945,1945,1945,1945,0
20230822,184800,21253681849,1945,1945,1945,1945,0
20230822,184700,21253681849,1945,1945,1945,1945,0
20230822,184600,21253681849,1945,1945,1945,1945,0
20230822,184500,21253681849,1945,1945,1945,1945,0
20230822,184400,21253681849,1945,1945,1945,1945,0
20230822,184300,21253681849,1945,1945,1945,1945,0
20230822,184200,21253681849,1945,1945,1945,1945,0
20230822,184100,21253681849,1945,1945,1945,1945,0
20230822,184000,21253681849,1945,1945,1945,1945,0
20230822,183900,21253681849,1945,1945,1945,1945,0
20230822,183800,21253681849,1945,1945,1945,1945,0
20230822,183700,21253681849,1945,1945,1945,1945,0
20230822,183600,21253681849,1945,1945,1945,1945,0
20230822,183500,21253681849,1945,1945,1945,1945,0
20230822,183400,21253681849,1945,1945,1945,1945,99158
20230822,183300,21253681849,1945,1945,1945,1945,0
20230822,183200,21253681849,1945,1945,1945,1945,0
20230822,183100,21253681849,1945,1945,1945,1945,0
20230822,183000,21253681849,1945,1945,1945,1945,0
20230822,182900,21253681849,1945,1945,1945,1945,0
20230822,182800,21253681849,1945,1945,1945,1945,0
20230822,182700,21253681849,1945,1945,1945,1945,0
20230822,182600,21253681849,1945,1945,1945,1945,0
20230822,182500,21253681849,1945,1945,1945,1945,0
20230822,182400,21253681849,1945,1945,1945,1945,0
20230822,182300,21253681849,1945,1945,1945,1945,0
20230822,182200,21253681849,1945,1945,1945,1945,0
20230822,182100,21253681849,1945,1945,1945,1945,0
20230822,182000,21253681849,1945,1945,1945,1945,0
20230822,181900,21253681849,1945,1945,1945,1945,0
20230822,181800,21253681849,1945,1945,1945,1945,0
20230822,181700,21253681849,1945,1945,1945,1945,0
20230822,181600,21253681849,1945,1945,1945,1945,0
20230822,181500,21253681849,1945,1945,1945,1945,0
20230822,181400,21253681849,1945,1945,1945,1945,0
20230822,181300,21253681849,1945,1945,1945,1945,0
20230822,181200,21253681849,1945,1945,1945,1945,0
20230822,181100,21253681849,1945,1945,1945,1945,0
20230822,181000,21253681849,1945,1945,1945,1945,0
20230822,180900,21253681849,1945,1945,1945,1945,0
20230822,180800,21253681849,1945,1945,1945,1945,0
20230822,180700,21253681849,1945,1945,1945,1945,0
20230822,180600,21253681849,1945,1945,1945,1945,0
20230822,180500,21253681849,1945,1945,1945,1945,0
20230822,180400,21253681849,1945,1945,1945,1945,99158
20230822,180300,21253681849,1945,1945,1945,1945,0
20230822,180200,21253681849,1945,1945,1945,1945,0
20230822,180100,21253681849,1945,1945,1945,1945,0
20230822,180000,21253681849,1945,1945,1945,1945,0
20230822,175900,21253681849,1945,1945,1945,1945,0
20230822,175800,21253681849,1945,1945,1945,1945,0
20230822,175700,21253681849,1945,1945,1945,1945,0
20230822,175600,21253681849,1945,1945,1945,1945,0
20230822,175500,21253681849,1945,1945,1945,1945,0
20230822,175400,21253681849,1945,1945,1945,1945,0
20230822,175300,21253681849,1945,1945,1945,1945,0
20230822,175200,21253681849,1945,1945,1945,1945,0
20230822,175100,21253681849,1945,1945,1945,1945,0
20230822,175000,21253681849,1945,1945,1945,1945,0
20230822,174900,21253681849,1945,1945,1945,1945,0
20230822,174800,21253681849,1945,1945,1945,1945,0
20230822,174700,21253681849,1945,1945,1945,1945,0
20230822,174600,21253681849,1945,1945,1945,1945,0
20230822,174500,21253681849,1945,1945,1945,1945,0
20230822,174400,21253681849,1945,1945,1945,1945,0
20230822,174300,21253681849,1945,1945,1945,1945,0
20230822,174200,21253681849,1945,1945,1945,1945,0
20230822,174100,21253681849,1945,1945,1945,1945,0
20230822,174000,21253681849,1945,1945,1945,1945,0
20230822,173900,21253681849,1945,1945,1945,1945,0
20230822,173800,21253681849,1945,1945,1945,1945,0
20230822,173700,21253681849,1945,1945,1945,1945,0
20230822,173600,21253681849,1945,1945,1945,1945,0
20230822,173500,21253681849,1945,1945,1945,1945,0
20230822,173400,21253681849,1945,1945,1945,1945,99158
20230822,173300,21253681849,1945,1945,1945,1945,0
20230822,173200,21253681849,1945,1945,1945,1945,0
20230822,173100,21253681849,1945,1945,1945,1945,0
20230822,173000,21253681849,1945,1945,1945,1945,0
20230822,172900,21253681849,1945,1945,1945,1945,0
20230822,172800,21253681849,1945,1945,1945,1945,0
20230822,172700,21253681849,1945,1945,1945,1945,0
20230822,172600,21253681849,1945,1945,1945,1945,0
20230822,172500,21253681849,1945,1945,1945,1945,0
20230822,172400,21253681849,1945,1945,1945,1945,0
20230822,172300,21253681849,1945,1945,1945,1945,0
20230822,172200,21253681849,1945,1945,1945,1945,0
20230822,172100,21253681849,1945,1945,1945,1945,0
20230822,172000,21253681849,1945,1945,1945,1945,0
20230822,171900,21253681849,1945,1945,1945,1945,0
20230822,171800,21253681849,1945,1945,1945,1945,0
20230822,171700,21253681849,1945,1945,1945,1945,0
20230822,171600,21253681849,1945,1945,1945,1945,0
20230822,171500,21253681849,1945,1945,1945,1945,0
20230822,171400,21253681849,1945,1945,1945,1945,0
20230822,171300,21253681849,1945,1945,1945,1945,0
20230822,171200,21253681849,1945,1945,1945,1945,0
20230822,171100,21253681849,1945,1945,1945,1945,0
20230822,171000,21253681849,1945,1945,1945,1945,0
20230822,170900,21253681849,1945,1945,1945,1945,0
20230822,170800,21253681849,1945,1945,1945,1945,0
20230822,170700,21253681849,1945,1945,1945,1945,0
20230822,170600,21253681849,1945,1945,1945,1945,0
20230822,170500,21253681849,1945,1945,1945,1945,0
20230822,170400,21253681849,1945,1945,1945,1945,99158
20230822,170300,21253681849,1945,1945,1945,1945,0
20230822,170200,21253681849,1945,1945,1945,1945,0
20230822,170100,21253681849,1945,1945,1945,1945,0
20230822,170000,21253681849,1945,1945,1945,1945,0
20230822,165900,21253681849,1945,1945,1945,1945,0
20230822,165800,21253681849,1945,1945,1945,1945,0
20230822,165700,21253681849,1945,1945,1945,1945,0
20230822,165600,21253681849,1945,1945,1945,1945,0
20230822,165500,21253681849,1945,1945,1945,1945,0
20230822,165400,21253681849,1945,1945,1945,1945,0
20230822,165300,21253681849,1945,1945,1945,1945,0
20230822,165200,21253681849,1945,1945,1945,1945,0
20230822,165100,21253681849,1945,1945,1945,1945,0
20230822,165000,21253681849,1945,1945,1945,1945,0
20230822,164900,21253681849,1945,1945,1945,1945,0
20230822,164800,21253681849,1945,1945,1945,1945,0
20230822,164700,21253681849,1945,1945,1945,1945,0
20230822,164600,21253681849,1945,1945,1945,1945,0
20230822,164500,21253681849,1945,1945,1945,1945,0
20230822,164400,21253681849,1945,1945,1945,1945,0
20230822,164300,21253681849,1945,1945,1945,1945,0
20230822,164200,21253681849,1945,1945,1945,1945,0
20230822,164100,21253681849,1945,1945,1945,1945,0
20230822,164000,21253681849,1945,1945,1945,1945,0
20230822,163900,21253681849,1945,1945,1945,1945,0
20230822,163800,21253681849,1945,1945,1945,1945,0
20230822,163700,21253681849,1945,1945,1945,1945,0
20230822,163600,21253681849,1945,1945,1945,1945,0
20230822,163500,21253681849,1945,1945,1945,1945,0
20230822,163400,21253681849,1945,1945,1945,1945,99158
20230822,163300,21253681849,1945,1945,1945,1945,0
20230822,163200,21253681849,1945,1945,1945,1945,0
20230822,163100,21253681849,1945,1945,1945,1945,0
20230822,163000,21253681849,1945,1945,1945,1945,0
20230822,162900,21253681849,1945,1945,1945,1945,0
20230822,162800,21253681849,1945,1945,1945,1945,0
20230822,162700,21253681849,1945,1945,1945,1945,0
20230822,162600,21253681849,1945,1945,1945,1945,0
20230822,162500,21253681849,1945,1945,1945,1945,0
20230822,162400,21253681849,1945,1945,1945,1945,0
20230822,162300,21253681849,1945,1945,1945,1945,0
20230822,162200,21253681849,1945,1945,1945,1945,0
20230822,162100,21253681849,1945,1945,1945,1945,0
20230822,162000,21253681849,1945,1945,1945,1945,0
20230822,161900,21253681849,1945,1945,1945,1945,0
20230822,161800,21253681849,1945,1945,1945,1945,0
20230822,161700,21253681849,1945,1945,1945,1945,0
20230822,161600,21253681849,1945,1945,1945,1945,0
20230822,161500,21253681849,1945,1945,1945,1945,0
20230822,161400,21253681849,1945,1945,1945,1945,0
20230822,161300,21253681849,1945,1945,1945,1945,0
20230822,161200,21253681849,1945,1945,1945,1945,0
20230822,161100,21253681849,1945,1945,1945,1945,0
20230822,161000,21253681849,1945,1945,1945,1945,0
20230822,160900,21253681849,1945,1945,1945,1945,0
20230822,160800,21253681849,1945,1945,1945,1945,0
20230822,160700,21253681849,1945,1945,1945,1945,0
20230822,160600,21253681849,1945,1945,1945,1945,0
20230822,160500,21253681849,1945,1945,1945,1945,0
20230822,160400,21253681849,1945,1945,1945,1945,99158
20230822,160300,21253681849,1945,1945,1945,1945,0
20230822,160200,21253681849,1945,1945,1945,1945,0
20230822,160100,21253681849,1945,1945,1945,1945,0
20230822,160000,21253681849,1945,1945,1945,1945,0
20230822,155900,21253681849,1945,1945,1945,1945,0
20230822,155800,21253681849,1945,1945,1945,1945,0
20230822,155700,21253681849,1945,1945,1945,1945,0
20230822,155600,21253681849,1945,1945,1945,1945,0
20230822,155500,21253681849,1945,1945,1945,1945,0
20230822,155400,21253681849,1945,1945,1945,1945,0
20230822,155300,21253681849,1945,1945,1945,1945,0
20230822,155200,21253681849,1945,1945,1945,1945,0
20230822,155100,21253681849,1945,1945,1945,1945,0
20230822,155000,21253681849,1945,1945,1945,1945,0
20230822,154900,21253681849,1945,1945,1945,1945,0
20230822,154800,21253681849,1945,1945,1945,1945,0
20230822,154700,21253681849,1945,1945,1945,1945,0
20230822,154600,21253681849,1945,1945,1945,1945,0
20230822,154500,21253681849,1945,1945,1945,1945,0
20230822,154400,21253681849,1945,1945,1945,1945,0
20230822,154300,21253681849,1945,1945,1945,1945,0
20230822,154200,21253681849,1945,1945,1945,1945,0
20230822,154100,21253681849,1945,1945,1945,1945,0
20230822,154000,21253681849,1945,1945,1945,1945,0
20230822,153900,21253681849,1945,1945,1945,1945,0
20230822,153800,21253681849,1945,1945,1945,1945,0
20230822,153700,21253681849,1945,1945,1945,1945,0
20230822,153600,21253681849,1945,1945,1945,1945,0
20230822,153500,21253681849,1945,1945,1945,1945,0
20230822,153400,21253681849,1945,1945,1945,1945,99158
20230822,153300,21253681849,1945,1945,1945,1945,0
20230822,153200,21253681849,1945,1945,1945,1945,0
20230822,153100,21253681849,1945,1945,1945,1945,0
20230822,153000,21253681849,1945,1945,1945,1945,99158
20230822,152900,21060819539,1941,1941,1941,1941,0
20230822,152800,21060819539,1941,1941,1941,1941,0
20230822,152700,21060819539,1941,1941,1941,1941,0
20230822,152600,21060819539,1941,1941,1941,1941,0
20230822,152500,21060819539,1941,1941,1941,1941,0
20230822,152400,21060819539,1941,1941,1941,1941,0
20230822,152300,21060819539,1941,1941,1941,1941,0
20230822,152200,21060819539,1941,1941,1941,1941,0
20230822,152100,21060819539,1941,1941,1941,1941,0
20230822,152000,21060819539,1941,1941,1941,1941,0
20230822,151900,21060819539,1941,1934,1941,1930,46016
20230822,151800,20971671426,1936,1932,1937,1931,14701
20230822,151700,20943263122,1931,1931,1938,1930,7461
20230822,151600,20928847484,1932,1934,1939,1928,9290
20230822,151500,20910898732,1934,1931,1940,1931,9183
20230822,151400,20893108730,1930,1910,1930,1903,23616
20230822,151300,20847907731,1910,1926,1926,1908,57487
20230822,151200,20738116344,1926,1937,1940,1926,14004
20230822,151100,20711063703,1937,1911,1940,1901,35636
20230822,151000,20642425288,1911,1946,1946,1901,127836
20230822,150900,20396334582,1946,1954,1954,1943,33365
20230822,150800,20331302173,1954,1970,1970,1951,53279
20230822,150700,20226755999,1970,1973,1974,1970,25678
20230822,150600,20176136619,1973,1977,1980,1973,17504
20230822,150500,20141530300,1977,1978,1980,1976,10477
20230822,150400,20120807117,1976,1978,1981,1975,42632
20230822,150300,20036500796,1980,1985,1985,1978,17356
20230822,150200,20002154746,1978,1980,1985,1978,11406
20230822,150100,19979557428,1981,1983,1986,1980,97407
20230822,150000,19786322315,1984,1981,1985,1979,16102
20230822,145900,19754397625,1982,1977,1983,1977,10043
20230822,145800,19734516062,1978,1976,1979,1976,12915
20230822,145700,19708982267,1979,1986,1986,1976,16098
20230822,145600,19677084606,1985,1986,1990,1985,25543
20230822,145500,19626316959,1985,1980,1989,1980,30881
20230822,145400,19564977468,1983,1980,1985,1978,3401
20230822,145300,19558237217,1986,1988,1988,1977,6646
20230822,145200,19545050765,1988,1981,1988,1973,16008
20230822,145100,19513355661,1990,1978,1990,1978,50513
20230822,145000,19413079963,1978,1977,1978,1975,7941
20230822,144900,19397384066,1977,1972,1977,1972,20377
20230822,144800,19357147424,1972,1971,1972,1970,6854
20230822,144700,19343637099,1970,1971,1972,1968,11862
20230822,144600,19320274415,1970,1971,1974,1970,9089
20230822,144500,19302356844,1970,1972,1973,1970,7031
20230822,144400,19288495787,1971,1972,1972,1971,1816
20230822,144300,19284915048,1971,1972,1973,1970,8592
20230822,144200,19267979768,1972,1973,1974,1972,4394
20230822,144100,19259310484,1972,1974,1974,1972,3628
20230822,144000,19252153219,1973,1973,1975,1973,4784
20230822,143900,19242710799,1971,1975,1975,1971,4271
20230822,143800,19234286777,1975,1976,1977,1975,11297
20230822,143700,19211970776,1976,1977,1977,1976,3594
20230822,143600,19204868466,1977,1977,1979,1976,2684
20230822,143500,19199561943,1977,1978,1980,1976,10784
20230822,143400,19178236339,1977,1977,1979,1977,4801
20230822,143300,19168741698,1977,1979,1979,1977,9814
20230822,143200,19149327917,1980,1977,1980,1976,9653
20230822,143100,19130226319,1977,1979,1980,1977,13634
20230822,143000,19103241682,1979,1976,1979,1976,5251
20230822,142900,19092865044,1976,1975,1979,1975,3295
20230822,142800,19086355068,1978,1979,1980,1970,11204
20230822,142700,19064236796,1980,1979,1980,1979,8795
20230822,142600,19046823915,1979,1977,1981,1977,12131
20230822,142500,19022814088,1978,1975,1978,1974,42279
20230822,142400,18939313374,1975,1978,1978,1974,7092
20230822,142300,18925306432,1976,1973,1976,1970,2940
20230822,142200,18919501749,1970,1976,1976,1970,12072
20230822,142100,18895703601,1977,1978,1978,1976,1803
20230822,142000,18892139561,1978,1977,1978,1977,4114
20230822,141900,18884005093,1977,1979,1979,1977,2491
20230822,141800,18879077902,1979,1980,1980,1979,2030
20230822,141700,18875059656,1980,1982,1982,1980,8450
20230822,141600,18858324441,1982,1985,1986,1982,23119
20230822,141500,18812460792,1984,1981,1984,1981,11343
20230822,141400,18789968549,1981,1980,1982,1979,4634
20230822,141300,18780787325,1980,1980,1982,1979,1688
20230822,141200,18777444450,1980,1981,1982,1980,3867
20230822,141100,18769786383,1981,1980,1982,1980,6283
20230822,141000,18757339761,1982,1976,1984,1976,16682
20230822,140900,18724305853,1976,1970,1976,1970,27350
20230822,140800,18670376749,1970,1970,1972,1968,11806
20230822,140700,18647119097,1971,1969,1971,1966,6097
20230822,140600,18635125874,1971,1971,1972,1966,16274
20230822,140500,18603091322,1970,1972,1974,1970,17372
20230822,140400,18568855031,1974,1979,1979,1971,32149
20230822,140300,18505391065,1979,1980,1980,1978,560
20230822,140200,18504283323,1978,1980,1981,1978,7267
20230822,140100,18489905508,1980,1980,1982,1977,4760
20230822,140000,18480481292,1980,1980,1980,1979,635
20230822,135900,18479224043,1981,1980,1982,1980,5864
20230822,135800,18467606196,1981,1977,1981,1975,7439
20230822,135700,18452890552,1977,1975,1977,1973,4283
20230822,135600,18444430682,1976,1976,1977,1970,17613
20230822,135500,18409708766,1972,1977,1977,1972,16892
20230822,135400,18376393184,1978,1981,1981,1975,22460
20230822,135300,18331973545,1981,1980,1981,1979,5089
20230822,135200,18321901233,1981,1980,1981,1979,10551
20230822,135100,18301010159,1980,1979,1981,1979,1696
20230822,135000,18297652245,1979,1981,1981,1978,12170
20230822,134900,18273571925,1979,1980,1983,1979,9475
20230822,134800,18254807455,1980,1982,1982,1979,13478
20230822,134700,18228110114,1982,1985,1985,1978,2374
20230822,134600,18223408175,1984,1980,1984,1978,9116
20230822,134500,18205354518,1980,1979,1980,1978,8837
20230822,134400,18187867015,1980,1980,1980,1978,7554
20230822,134300,18172914293,1978,1978,1980,1975,7422
20230822,134200,18158244521,1976,1980,1981,1976,35115
20230822,134100,18088766248,1980,1979,1981,1979,5831
20230822,134000,18077219442,1979,1980,1981,1979,12661
20230822,133900,18052161415,1980,1984,1987,1980,20595
20230822,133800,18011353879,1984,1987,1988,1983,15223
20230822,133700,17981134816,1988,1988,1989,1987,8171
20230822,133600,17964890831,1987,1991,1991,1987,5540
20230822,133500,17953875236,1991,1991,1991,1988,4966
20230822,133400,17943993011,1991,1990,1994,1989,5275
20230822,133300,17933490635,1991,1988,1995,1988,11857
20230822,133200,17909888751,1988,1995,1995,1988,24678
20230822,133100,17860751919,1995,1990,1996,1990,46953
20230822,133000,17767128417,1990,1989,1992,1988,17993
20230822,132900,17731320753,1989,1986,1989,1986,11535
20230822,132800,17708398490,1986,1986,1986,1982,8526
20230822,132700,17691485056,1986,1984,1986,1983,15493
20230822,132600,17660744116,1984,1985,1985,1981,2894
20230822,132500,17655000588,1985,1989,1990,1978,31799
20230822,132400,17591960787,1989,1987,1989,1987,14869
20230822,132300,17562397219,1987,1985,1987,1984,8427
20230822,132200,17545657545,1985,1985,1987,1984,11641
20230822,132100,17522544179,1985,1976,1986,1974,32148
20230822,132000,17458842060,1974,1974,1974,1973,11508
20230822,131900,17436128088,1973,1975,1975,1967,10674
20230822,131800,17415123652,1975,1970,1977,1966,9736
20230822,131700,17395961103,1977,1980,1980,1964,23800
20230822,131600,17349005396,1980,1979,1981,1976,3884
20230822,131500,17341317703,1976,1979,1979,1975,11981
20230822,131400,17317621660,1978,1980,1981,1975,4105
20230822,131300,17309501207,1980,1970,1980,1970,4838
20230822,131200,17299952830,1970,1969,1971,1966,19086
20230822,131100,17262395079,1970,1979,1980,1970,29327
20230822,131000,17204506747,1979,1978,1980,1975,19858
20230822,130900,17165246213,1979,1984,1985,1979,1936
20230822,130800,17161411140,1985,1980,1987,1980,12537
20230822,130700,17136530443,1985,1979,1986,1975,25042
20230822,130600,17086979690,1974,1986,1986,1974,39369
20230822,130500,17008997256,1986,1987,1988,1985,17856
20230822,130400,16973533770,1987,1985,1987,1985,4191
20230822,130300,16965212158,1986,1984,1986,1982,7440
20230822,130200,16950450523,1984,1986,1986,1983,7721
20230822,130100,16935131010,1986,1985,1986,1983,10240
20230822,130000,16914817849,1985,1986,1987,1984,33138
20230822,125900,16849007271,1986,1986,1986,1983,16365
20230822,125800,16816529276,1985,1978,1986,1977,21003
20230822,125700,16774925994,1978,1983,1983,1973,26893
20230822,125600,16721716535,1983,1983,1986,1981,19963
20230822,125500,16682123728,1982,1993,1993,1982,40363
20230822,125400,16601956082,1994,1979,1994,1976,93601
20230822,125300,16416098313,1979,1980,1983,1975,45282
20230822,125200,16326460567,1981,1972,1984,1970,65936
20230822,125100,16196045107,1973,1968,1974,1966,29132
20230822,125000,16138638753,1968,1957,1968,1956,73573
20230822,124900,15994408709,1957,1952,1957,1952,13431
20230822,124800,15968166170,1952,1950,1952,1949,15839
20230822,124700,15937271764,1949,1949,1950,1949,1876
20230822,124600,15933615431,1949,1949,1949,1947,5790
20230822,124500,15922335174,1949,1949,1949,1947,11912
20230822,124400,15899132718,1949,1949,1950,1948,5792
20230822,124300,15887844747,1948,1951,1951,1948,4421
20230822,124200,15879229742,1949,1952,1952,1948,5396
20230822,124100,15868707826,1952,1948,1952,1947,9117
20230822,124000,15850944930,1948,1953,1954,1947,4578
20230822,123900,15842017546,1954,1948,1954,1948,8146
20230822,123800,15826123714,1948,1949,1954,1948,8292
20230822,123700,15809953444,1949,1949,1950,1948,9294
20230822,123600,15791840479,1950,1953,1953,1949,2828
20230822,123500,15786324007,1951,1956,1957,1950,3903
20230822,123400,15778707028,1957,1958,1959,1952,6281
20230822,123300,15766414618,1958,1943,1959,1940,101350
20230822,123200,15569270432,1943,1947,1948,1943,24154
20230822,123100,15522281920,1947,1949,1949,1947,2250
20230822,123000,15517898352,1950,1951,1951,1949,11028
20230822,122900,15496392257,1952,1953,1954,1952,10621
20230822,122800,15475657980,1954,1956,1956,1952,1301
20230822,122700,15473116899,1954,1951,1956,1951,2064
20230822,122600,15469085675,1951,1950,1951,1949,3668
20230822,122500,15461931988,1950,1945,1950,1945,10503
20230822,122400,15441490827,1948,1960,1960,1943,67437
20230822,122300,15309980381,1960,1960,1964,1954,3322
20230822,122200,15303470328,1960,1953,1960,1952,14226
20230822,122100,15275661790,1952,1958,1960,1952,26840
20230822,122000,15223187704,1958,1962,1965,1958,16594
20230822,121900,15190660846,1962,1962,1965,1962,3367
20230822,121800,15184050014,1962,1963,1963,1961,14580
20230822,121700,15155443519,1964,1965,1965,1963,7861
20230822,121600,15140003910,1965,1971,1972,1965,13494
20230822,121500,15113444204,1972,1973,1975,1971,14584
20230822,121400,15084673816,1973,1977,1977,1971,8310
20230822,121300,15068268811,1977,1969,1977,1968,17323
20230822,121200,15034133068,1969,1963,1969,1963,4541
20230822,121100,15025207369,1963,1960,1963,1960,9850
20230822,121000,15005881359,1960,1964,1965,1958,13920
20230822,120900,14978571932,1964,1967,1970,1963,16297
20230822,120800,14946511957,1966,1962,1966,1962,10532
20230822,120700,14925828879,1963,1959,1963,1959,23494
20230822,120600,14879761803,1960,1960,1961,1959,7914
20230822,120500,14864250716,1960,1954,1960,1954,15999
20230822,120400,14832918896,1958,1951,1959,1951,28703
20230822,120300,14776821426,1951,1960,1960,1948,55816
20230822,120200,14667918493,1960,1964,1965,1950,112726
20230822,120100,14447228450,1964,1965,1968,1962,11546
20230822,120000,14424551046,1965,1968,1969,1965,28811
20230822,115900,14367868131,1968,1970,1971,1967,17274
20230822,115800,14333861697,1970,1971,1974,1968,32542
20230822,115700,14269727159,1971,1970,1973,1964,33751
20230822,115600,14203303755,1973,1976,1977,1970,35131
20230822,115500,14134015705,1976,1983,1984,1971,53271
20230822,115400,14028674977,1983,1989,1989,1983,31911
20230822,115300,13965303836,1988,1987,1989,1986,28338
20230822,115200,13908978706,1987,1988,1989,1986,30375
20230822,115100,13848609688,1989,1993,1994,1988,21376
20230822,115000,13806053279,1993,1985,1993,1981,35168
20230822,114900,13736094616,1985,1981,1986,1980,29874
20230822,114800,13676861085,1981,1987,1987,1980,66744
20230822,114700,13544552506,1983,1989,1992,1982,30834
20230822,114600,13483274324,1990,1991,1994,1988,43295
20230822,114500,13397098892,1991,1986,1991,1985,59647
20230822,114400,13278536220,1986,1996,1997,1985,120649
20230822,114300,13038397009,1997,2000,2000,1991,87503
20230822,114200,12863807441,2000,2010,2010,1999,131605
20230822,114100,12600515478,2005,2015,2020,2005,33435
20230822,114000,12533263858,2020,2020,2025,2015,24778
20230822,113900,12483251448,2020,2015,2025,2010,27571
20230822,113800,12427554423,2015,2010,2020,2000,53751
20230822,113700,12319513433,2005,2015,2020,2005,44138
20230822,113600,12230860423,2010,2015,2025,2010,46723
20230822,113500,12136560813,2010,2025,2025,2005,89427
20230822,113400,11956659388,2025,2015,2030,2015,60742
20230822,113300,11833841768,2010,2040,2040,2010,125479
20230822,113200,11580006508,2040,2030,2050,2025,185524
20230822,113100,11201592503,2025,2020,2030,2015,92764
20230822,113000,11013686218,2025,2030,2035,2010,172997
20230822,112900,10664900453,2030,2045,2050,2015,245270
20230822,112800,10167114708,2050,2060,2075,2040,352536
20230822,112700,9442124218,2065,2070,2070,2040,458924
20230822,112600,8498911833,2070,2035,2080,2020,593592
20230822,112500,7285132078,2000,2000,2000,2000,0
20230822,112400,7285132078,2000,1996,2005,1977,259312
20230822,112300,6767237490,1995,1973,1996,1973,157033
20230822,112200,6455453539,1973,1975,1977,1972,50867
20230822,112100,6355025621,1976,1976,1981,1975,92548
20230822,112000,6171872419,1976,1969,1976,1968,50252
20230822,111900,6072831556,1969,1964,1971,1963,43748
20230822,111800,5986701884,1965,1946,1965,1946,33359
20230822,111700,5921386038,1946,1939,1947,1938,7483
20230822,111600,5906857993,1940,1940,1940,1937,9508
20230822,111500,5888431521,1936,1940,1940,1936,18124
20230822,111400,5853328311,1937,1940,1942,1937,24659
20230822,111300,5805506030,1940,1942,1942,1939,22143
20230822,111200,5762541643,1940,1946,1946,1940,26714
20230822,111100,5710649620,1946,1955,1955,1945,57178
20230822,111000,5599161456,1955,1961,1961,1954,30494
20230822,110900,5539409068,1960,1966,1967,1960,37578
20230822,110800,5465690617,1965,1961,1966,1960,28879
20230822,110700,5409000190,1963,1954,1963,1951,46717
20230822,110600,5317615653,1953,1967,1970,1953,64832
20230822,110500,5190439426,1967,1977,1977,1962,105662
20230822,110400,4982111409,1979,1976,1985,1976,139599
20230822,110300,4705652078,1979,1962,1979,1962,101133
20230822,110200,4506150746,1962,1950,1963,1945,91604
20230822,110100,4327053399,1950,1945,1950,1944,41150
20230822,110000,4246965016,1945,1945,1946,1941,24519
20230822,105900,4199297173,1945,1942,1947,1940,44024
20230822,105800,4113647422,1942,1934,1942,1934,42854
20230822,105700,4030638411,1934,1940,1943,1930,36987
20230822,105600,3959084035,1943,1947,1950,1940,50471
20230822,105500,3860971614,1947,1952,1954,1946,46087
20230822,105400,3771057316,1952,1945,1952,1941,83243
20230822,105300,3609165227,1946,1950,1954,1942,63555
20230822,105200,3485286425,1950,1946,1980,1940,192602
20230822,105100,3109654586,1946,1930,1947,1925,121105
20230822,105000,2874878929,1930,1915,1930,1915,63304
20230822,104900,2753103787,1915,1906,1915,1905,42964
20230822,104800,2671034108,1906,1903,1906,1902,17695
20230822,104700,2637345134,1903,1901,1905,1901,23581
20230822,104600,2592466369,1899,1899,1901,1896,47002
20230822,104500,2503185171,1899,1889,1899,1889,106020
20230822,104400,2302275625,1889,1887,1889,1886,10115
20230822,104300,2283171972,1888,1889,1889,1887,5991
20230822,104200,2271864480,1890,1890,1890,1890,5457
20230822,104100,2261550750,1890,1890,1890,1887,39027
20230822,104000,2187858953,1890,1890,1891,1890,10322
20230822,103900,2168348517,1890,1891,1892,1888,34624
20230822,103800,2102922785,1892,1886,1893,1886,25818
20230822,103700,2054132096,1885,1880,1885,1878,10173
20230822,103600,2034973601,1879,1877,1879,1876,4287
20230822,103500,2026928029,1876,1875,1876,1875,947
20230822,103400,2025151674,1875,1875,1875,1873,66
20230822,103300,2025027928,1876,1870,1876,1870,13247
20230822,103200,2000240983,1870,1871,1871,1865,3644
20230822,103100,1993437649,1871,1871,1872,1867,2162
20230822,103000,1989394767,1871,1871,1872,1870,38081
20230822,102900,1918167183,1872,1870,1872,1870,20170
20230822,102800,1880449275,1870,1873,1873,1870,4039
20230822,102700,1872890499,1873,1873,1873,1873,597
20230822,102600,1871772318,1873,1872,1873,1872,45
20230822,102500,1871688051,1872,1873,1873,1872,3010
20230822,102400,1866053249,1874,1873,1874,1872,3205
20230822,102300,1860050000,1873,1871,1873,1871,385
20230822,102200,1859328956,1871,1872,1873,1871,3330
20230822,102100,1853095545,1872,1873,1877,1871,6706
20230822,102000,1840542510,1873,1877,1877,1872,6268
20230822,101900,1828797466,1875,1876,1881,1875,1558
20230822,101800,1825875317,1874,1883,1883,1874,20454
20230822,101700,1787496285,1880,1884,1885,1880,2897
20230822,101600,1782042429,1880,1884,1885,1880,766
20230822,101500,1780600875,1885,1885,1891,1885,30419
20230822,101400,1723130109,1885,1877,1885,1877,1827
20230822,101300,1719691250,1878,1876,1878,1876,5075
20230822,101200,1710161153,1875,1876,1876,1875,2715
20230822,101100,1705068910,1876,1877,1877,1876,3195
20230822,101000,1699073678,1878,1878,1878,1876,3892
20230822,100900,1691769412,1879,1884,1884,1876,20710
20230822,100800,1652883759,1883,1883,1885,1883,7202
20230822,100700,1639315764,1883,1877,1887,1876,808
20230822,100600,1637798511,1887,1882,1887,1875,33822
20230822,100500,1574290319,1885,1885,1885,1882,14412
20230822,100400,1547147974,1883,1888,1890,1883,15726
20230822,100300,1517494899,1888,1891,1891,1884,29432
20230822,100200,1461961697,1891,1890,1891,1882,20985
20230822,100100,1422375979,1890,1889,1892,1888,31254
20230822,100000,1363292274,1887,1890,1893,1886,31194
20230822,095900,1304334599,1890,1884,1894,1883,54544
20230822,095800,1201314616,1884,1880,1885,1872,43211
20230822,095700,1119963780,1880,1876,1880,1870,18009
20230822,095600,1086211570,1876,1877,1881,1875,22677
20230822,095500,1043605988,1876,1875,1883,1861,18596
20230822,095400,1008696942,1875,1877,1878,1869,23241
20230822,095300,965209012,1878,1873,1882,1860,13219
20230822,095200,940438391,1873,1875,1875,1871,7627
20230822,095100,926148767,1876,1877,1880,1876,14272
20230822,095000,899332876,1885,1875,1885,1868,25728
20230822,094900,850882037,1885,1863,1885,1862,32183
20230822,094800,790625564,1863,1864,1864,1856,21733
20230822,094700,750211289,1864,1856,1865,1856,30534
20230822,094600,693425542,1856,1856,1859,1849,10183
20230822,094500,674529135,1857,1851,1857,1851,18467
20230822,094400,640265573,1855,1855,1856,1850,14268
20230822,094300,613800291,1850,1853,1855,1850,2918
20230822,094200,608397727,1854,1853,1854,1850,1270
20230822,094100,606047771,1855,1856,1857,1853,905
20230822,094000,604367844,1856,1856,1856,1849,1162
20230822,093900,602211531,1849,1857,1857,1848,4366
20230822,093800,594131878,1858,1858,1859,1858,3388
20230822,093700,587833900,1860,1853,1860,1853,9054
20230822,093600,571015498,1854,1846,1854,1845,36448
20230822,093500,503608121,1845,1836,1846,1836,14334
20230822,093400,477219397,1836,1837,1837,1836,1616
20230822,093300,474251305,1837,1836,1837,1835,3610
20230822,093200,467624282,1836,1835,1836,1835,1503
20230822,093100,464866139,1835,1831,1835,1831,1650
20230822,093000,461842027,1830,1833,1833,1830,4108
20230822,092900,454320609,1833,1834,1834,1833,1438
20230822,092800,451684031,1834,1834,1835,1833,392
20230822,092700,450965152,1835,1833,1835,1833,2720
20230822,092600,445977884,1833,1833,1833,1832,1164
20230822,092500,443844672,1833,1831,1833,1831,922
20230822,092400,442156456,1831,1834,1834,1830,4891
20230822,092300,433198358,1834,1834,1835,1831,3937
20230822,092200,425985468,1835,1839,1840,1833,8506
20230822,092100,410368528,1839,1834,1839,1833,5774
20230822,092000,399772988,1832,1840,1840,1831,11668
20230822,091900,378376431,1840,1844,1845,1839,10047
20230822,091800,359877690,1844,1845,1848,1844,12440
20230822,091700,336917541,1845,1840,1847,1840,5349
20230822,091600,327045147,1840,1846,1847,1837,15572
20230822,091500,298377375,1846,1839,1847,1838,12017
20230822,091400,276228038,1840,1840,1841,1837,4100
20230822,091300,268686794,1840,1833,1841,1832,6222
20230822,091200,257263219,1832,1820,1832,1820,74254
20230822,091100,121842813,1811,1812,1820,1810,2986
20230822,091000,116433423,1812,1813,1813,1812,1412
20230822,090900,113873479,1821,1821,1822,1813,607
20230822,090800,112767720,1822,1812,1823,1812,1256
20230822,090700,110479615,1812,1810,1812,1805,2793
20230822,090600,105428523,1810,1809,1812,1809,430
20230822,090500,104649543,1812,1812,1814,1804,7062
20230822,090400,91888459,1812,1811,1814,1807,5363
20230822,090300,82181641,1814,1815,1815,1810,3093
20230822,090200,76577350,1814,1819,1825,1814,15543
20230822,090100,48340642,1820,1825,1825,1819,2957
20230822,090000,42951456,1825,1825,1827,1825,23535