stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230901,190100,2183637841,1920,1920,1920,1920,37016
20230901,190000,2183637841,1920,1920,1920,1920,0
20230901,185900,2183637841,1920,1920,1920,1920,0
20230901,185800,2183637841,1920,1920,1920,1920,0
20230901,185700,2183637841,1920,1920,1920,1920,0
20230901,185600,2183637841,1920,1920,1920,1920,0
20230901,185500,2183637841,1920,1920,1920,1920,0
20230901,185400,2183637841,1920,1920,1920,1920,0
20230901,185300,2183637841,1920,1920,1920,1920,0
20230901,185200,2183637841,1920,1920,1920,1920,0
20230901,185100,2183637841,1920,1920,1920,1920,0
20230901,185000,2183637841,1920,1920,1920,1920,0
20230901,184900,2183637841,1920,1920,1920,1920,0
20230901,184800,2183637841,1920,1920,1920,1920,0
20230901,184700,2183637841,1920,1920,1920,1920,0
20230901,184600,2183637841,1920,1920,1920,1920,0
20230901,184500,2183637841,1920,1920,1920,1920,0
20230901,184400,2183637841,1920,1920,1920,1920,0
20230901,184300,2183637841,1920,1920,1920,1920,0
20230901,184200,2183637841,1920,1920,1920,1920,0
20230901,184100,2183637841,1920,1920,1920,1920,0
20230901,184000,2183637841,1920,1920,1920,1920,0
20230901,183900,2183637841,1920,1920,1920,1920,0
20230901,183800,2183637841,1920,1920,1920,1920,0
20230901,183700,2183637841,1920,1920,1920,1920,0
20230901,183600,2183637841,1920,1920,1920,1920,0
20230901,183500,2183637841,1920,1920,1920,1920,0
20230901,183400,2183637841,1920,1920,1920,1920,0
20230901,183300,2183637841,1920,1920,1920,1920,0
20230901,183200,2183637841,1920,1920,1920,1920,0
20230901,183100,2183637841,1920,1920,1920,1920,37016
20230901,183000,2183637841,1920,1920,1920,1920,0
20230901,182900,2183637841,1920,1920,1920,1920,0
20230901,182800,2183637841,1920,1920,1920,1920,0
20230901,182700,2183637841,1920,1920,1920,1920,0
20230901,182600,2183637841,1920,1920,1920,1920,0
20230901,182500,2183637841,1920,1920,1920,1920,0
20230901,182400,2183637841,1920,1920,1920,1920,0
20230901,182300,2183637841,1920,1920,1920,1920,0
20230901,182200,2183637841,1920,1920,1920,1920,0
20230901,182100,2183637841,1920,1920,1920,1920,0
20230901,182000,2183637841,1920,1920,1920,1920,0
20230901,181900,2183637841,1920,1920,1920,1920,0
20230901,181800,2183637841,1920,1920,1920,1920,0
20230901,181700,2183637841,1920,1920,1920,1920,0
20230901,181600,2183637841,1920,1920,1920,1920,0
20230901,181500,2183637841,1920,1920,1920,1920,0
20230901,181400,2183637841,1920,1920,1920,1920,0
20230901,181300,2183637841,1920,1920,1920,1920,0
20230901,181200,2183637841,1920,1920,1920,1920,0
20230901,181100,2183637841,1920,1920,1920,1920,0
20230901,181000,2183637841,1920,1920,1920,1920,0
20230901,180900,2183637841,1920,1920,1920,1920,0
20230901,180800,2183637841,1920,1920,1920,1920,0
20230901,180700,2183637841,1920,1920,1920,1920,0
20230901,180600,2183637841,1920,1920,1920,1920,0
20230901,180500,2183637841,1920,1920,1920,1920,0
20230901,180400,2183637841,1920,1920,1920,1920,0
20230901,180300,2183637841,1920,1920,1920,1920,0
20230901,180200,2183637841,1920,1920,1920,1920,0
20230901,180100,2183637841,1920,1920,1920,1920,37016
20230901,180000,2183637841,1920,1920,1920,1920,0
20230901,175900,2183637841,1920,1920,1920,1920,0
20230901,175800,2183637841,1920,1920,1920,1920,0
20230901,175700,2183637841,1920,1920,1920,1920,0
20230901,175600,2183637841,1920,1920,1920,1920,0
20230901,175500,2183637841,1920,1920,1920,1920,0
20230901,175400,2183637841,1920,1920,1920,1920,0
20230901,175300,2183637841,1920,1920,1920,1920,0
20230901,175200,2183637841,1920,1920,1920,1920,0
20230901,175100,2183637841,1920,1920,1920,1920,0
20230901,175000,2183637841,1920,1920,1920,1920,0
20230901,174900,2183637841,1920,1920,1920,1920,0
20230901,174800,2183637841,1920,1920,1920,1920,0
20230901,174700,2183637841,1920,1920,1920,1920,0
20230901,174600,2183637841,1920,1920,1920,1920,0
20230901,174500,2183637841,1920,1920,1920,1920,0
20230901,174400,2183637841,1920,1920,1920,1920,0
20230901,174300,2183637841,1920,1920,1920,1920,0
20230901,174200,2183637841,1920,1920,1920,1920,0
20230901,174100,2183637841,1920,1920,1920,1920,0
20230901,174000,2183637841,1920,1920,1920,1920,0
20230901,173900,2183637841,1920,1920,1920,1920,0
20230901,173800,2183637841,1920,1920,1920,1920,0
20230901,173700,2183637841,1920,1920,1920,1920,0
20230901,173600,2183637841,1920,1920,1920,1920,0
20230901,173500,2183637841,1920,1920,1920,1920,0
20230901,173400,2183637841,1920,1920,1920,1920,0
20230901,173300,2183637841,1920,1920,1920,1920,0
20230901,173200,2183637841,1920,1920,1920,1920,0
20230901,173100,2183637841,1920,1920,1920,1920,37016
20230901,173000,2183637841,1920,1920,1920,1920,0
20230901,172900,2183637841,1920,1920,1920,1920,0
20230901,172800,2183637841,1920,1920,1920,1920,0
20230901,172700,2183637841,1920,1920,1920,1920,0
20230901,172600,2183637841,1920,1920,1920,1920,0
20230901,172500,2183637841,1920,1920,1920,1920,0
20230901,172400,2183637841,1920,1920,1920,1920,0
20230901,172300,2183637841,1920,1920,1920,1920,0
20230901,172200,2183637841,1920,1920,1920,1920,0
20230901,172100,2183637841,1920,1920,1920,1920,0
20230901,172000,2183637841,1920,1920,1920,1920,0
20230901,171900,2183637841,1920,1920,1920,1920,0
20230901,171800,2183637841,1920,1920,1920,1920,0
20230901,171700,2183637841,1920,1920,1920,1920,0
20230901,171600,2183637841,1920,1920,1920,1920,0
20230901,171500,2183637841,1920,1920,1920,1920,0
20230901,171400,2183637841,1920,1920,1920,1920,0
20230901,171300,2183637841,1920,1920,1920,1920,0
20230901,171200,2183637841,1920,1920,1920,1920,0
20230901,171100,2183637841,1920,1920,1920,1920,0
20230901,171000,2183637841,1920,1920,1920,1920,0
20230901,170900,2183637841,1920,1920,1920,1920,0
20230901,170800,2183637841,1920,1920,1920,1920,0
20230901,170700,2183637841,1920,1920,1920,1920,0
20230901,170600,2183637841,1920,1920,1920,1920,0
20230901,170500,2183637841,1920,1920,1920,1920,0
20230901,170400,2183637841,1920,1920,1920,1920,0
20230901,170300,2183637841,1920,1920,1920,1920,0
20230901,170200,2183637841,1920,1920,1920,1920,0
20230901,170100,2183637841,1920,1920,1920,1920,37016
20230901,170000,2183637841,1920,1920,1920,1920,0
20230901,165900,2183637841,1920,1920,1920,1920,0
20230901,165800,2183637841,1920,1920,1920,1920,0
20230901,165700,2183637841,1920,1920,1920,1920,0
20230901,165600,2183637841,1920,1920,1920,1920,0
20230901,165500,2183637841,1920,1920,1920,1920,0
20230901,165400,2183637841,1920,1920,1920,1920,0
20230901,165300,2183637841,1920,1920,1920,1920,0
20230901,165200,2183637841,1920,1920,1920,1920,0
20230901,165100,2183637841,1920,1920,1920,1920,0
20230901,165000,2183637841,1920,1920,1920,1920,0
20230901,164900,2183637841,1920,1920,1920,1920,0
20230901,164800,2183637841,1920,1920,1920,1920,0
20230901,164700,2183637841,1920,1920,1920,1920,0
20230901,164600,2183637841,1920,1920,1920,1920,0
20230901,164500,2183637841,1920,1920,1920,1920,0
20230901,164400,2183637841,1920,1920,1920,1920,0
20230901,164300,2183637841,1920,1920,1920,1920,0
20230901,164200,2183637841,1920,1920,1920,1920,0
20230901,164100,2183637841,1920,1920,1920,1920,0
20230901,164000,2183637841,1920,1920,1920,1920,0
20230901,163900,2183637841,1920,1920,1920,1920,0
20230901,163800,2183637841,1920,1920,1920,1920,0
20230901,163700,2183637841,1920,1920,1920,1920,0
20230901,163600,2183637841,1920,1920,1920,1920,0
20230901,163500,2183637841,1920,1920,1920,1920,0
20230901,163400,2183637841,1920,1920,1920,1920,0
20230901,163300,2183637841,1920,1920,1920,1920,0
20230901,163200,2183637841,1920,1920,1920,1920,0
20230901,163100,2183637841,1920,1920,1920,1920,37016
20230901,163000,2183637841,1920,1920,1920,1920,0
20230901,162900,2183637841,1920,1920,1920,1920,0
20230901,162800,2183637841,1920,1920,1920,1920,0
20230901,162700,2183637841,1920,1920,1920,1920,0
20230901,162600,2183637841,1920,1920,1920,1920,0
20230901,162500,2183637841,1920,1920,1920,1920,0
20230901,162400,2183637841,1920,1920,1920,1920,0
20230901,162300,2183637841,1920,1920,1920,1920,0
20230901,162200,2183637841,1920,1920,1920,1920,0
20230901,162100,2183637841,1920,1920,1920,1920,0
20230901,162000,2183637841,1920,1920,1920,1920,0
20230901,161900,2183637841,1920,1920,1920,1920,0
20230901,161800,2183637841,1920,1920,1920,1920,0
20230901,161700,2183637841,1920,1920,1920,1920,0
20230901,161600,2183637841,1920,1920,1920,1920,0
20230901,161500,2183637841,1920,1920,1920,1920,0
20230901,161400,2183637841,1920,1920,1920,1920,0
20230901,161300,2183637841,1920,1920,1920,1920,0
20230901,161200,2183637841,1920,1920,1920,1920,0
20230901,161100,2183637841,1920,1920,1920,1920,0
20230901,161000,2183637841,1920,1920,1920,1920,0
20230901,160900,2183637841,1920,1920,1920,1920,0
20230901,160800,2183637841,1920,1920,1920,1920,0
20230901,160700,2183637841,1920,1920,1920,1920,0
20230901,160600,2183637841,1920,1920,1920,1920,0
20230901,160500,2183637841,1920,1920,1920,1920,0
20230901,160400,2183637841,1920,1920,1920,1920,0
20230901,160300,2183637841,1920,1920,1920,1920,0
20230901,160200,2183637841,1920,1920,1920,1920,0
20230901,160100,2183637841,1920,1920,1920,1920,37016
20230901,160000,2183637841,1920,1920,1920,1920,0
20230901,155900,2183637841,1920,1920,1920,1920,0
20230901,155800,2183637841,1920,1920,1920,1920,0
20230901,155700,2183637841,1920,1920,1920,1920,0
20230901,155600,2183637841,1920,1920,1920,1920,0
20230901,155500,2183637841,1920,1920,1920,1920,0
20230901,155400,2183637841,1920,1920,1920,1920,0
20230901,155300,2183637841,1920,1920,1920,1920,0
20230901,155200,2183637841,1920,1920,1920,1920,0
20230901,155100,2183637841,1920,1920,1920,1920,0
20230901,155000,2183637841,1920,1920,1920,1920,0
20230901,154900,2183637841,1920,1920,1920,1920,0
20230901,154800,2183637841,1920,1920,1920,1920,0
20230901,154700,2183637841,1920,1920,1920,1920,0
20230901,154600,2183637841,1920,1920,1920,1920,0
20230901,154500,2183637841,1920,1920,1920,1920,0
20230901,154400,2183637841,1920,1920,1920,1920,0
20230901,154300,2183637841,1920,1920,1920,1920,0
20230901,154200,2183637841,1920,1920,1920,1920,0
20230901,154100,2183637841,1920,1920,1920,1920,0
20230901,154000,2183637841,1920,1920,1920,1920,0
20230901,153900,2183637841,1920,1920,1920,1920,0
20230901,153800,2183637841,1920,1920,1920,1920,0
20230901,153700,2183637841,1920,1920,1920,1920,0
20230901,153600,2183637841,1920,1920,1920,1920,0
20230901,153500,2183637841,1920,1920,1920,1920,0
20230901,153400,2183637841,1920,1920,1920,1920,0
20230901,153300,2183637841,1920,1920,1920,1920,0
20230901,153200,2183637841,1920,1920,1920,1920,0
20230901,153100,2183637841,1920,1920,1920,1920,37016
20230901,153000,2183637841,1920,1920,1920,1920,37016
20230901,152900,2112567121,1929,1929,1929,1929,0
20230901,152800,2112567121,1929,1929,1929,1929,0
20230901,152700,2112567121,1929,1929,1929,1929,0
20230901,152600,2112567121,1929,1929,1929,1929,0
20230901,152500,2112567121,1929,1929,1929,1929,0
20230901,152400,2112567121,1929,1929,1929,1929,0
20230901,152300,2112567121,1929,1929,1929,1929,0
20230901,152200,2112567121,1929,1929,1929,1929,0
20230901,152100,2112567121,1929,1929,1929,1929,0
20230901,152000,2112567121,1929,1929,1929,1929,0
20230901,151900,2112567121,1929,1921,1929,1921,317
20230901,151800,2111956860,1921,1921,1927,1920,2200
20230901,151700,2107728102,1921,1920,1921,1919,3197
20230901,151600,2101590756,1920,1920,1920,1918,17349
20230901,151500,2068284178,1921,1921,1921,1920,2385
20230901,151400,2063703514,1921,1921,1921,1920,9396
20230901,151300,2045661464,1921,1923,1923,1921,28290
20230901,151200,1991299102,1924,1926,1926,1924,4402
20230901,151100,1982827732,1925,1925,1926,1925,20081
20230901,151000,1944171661,1926,1926,1926,1925,12894
20230901,150900,1919349926,1926,1929,1929,1926,16112
20230901,150800,1888312830,1929,1929,1929,1929,31
20230901,150700,1888253031,1927,1927,1929,1926,2149
20230901,150600,1884111906,1927,1927,1927,1927,1432
20230901,150500,1881352442,1927,1927,1927,1926,1718
20230901,150400,1878043566,1925,1926,1926,1925,8980
20230901,150300,1860749056,1926,1926,1926,1926,1187
20230901,150200,1858462894,1926,1926,1926,1925,2094
20230901,150100,1854429874,1926,1926,1927,1926,15815
20230901,150000,1823970123,1927,1927,1927,1926,5085
20230901,145900,1814175961,1927,1929,1929,1927,510
20230901,145800,1813193149,1929,1928,1929,1928,293
20230901,145700,1812628244,1929,1928,1929,1927,4180
20230901,145600,1804571075,1928,1928,1928,1927,53
20230901,145500,1804468918,1928,1927,1928,1927,82
20230901,145400,1804310823,1927,1927,1928,1927,1332
20230901,145300,1801744007,1928,1927,1928,1927,2980
20230901,145200,1796001542,1928,1929,1929,1928,101
20230901,145100,1795806794,1928,1929,1929,1928,5
20230901,145000,1795797150,1927,1928,1928,1927,1200
20230901,144900,1793484749,1928,1928,1928,1927,1916
20230901,144800,1789792172,1927,1927,1928,1927,7634
20230901,144700,1775080843,1927,1928,1928,1927,2302
20230901,144600,1770644799,1928,1928,1928,1928,614
20230901,144500,1769461007,1928,1928,1928,1928,1354
20230901,144400,1766850495,1928,1929,1929,1928,924
20230901,144300,1765069003,1928,1929,1929,1928,604
20230901,144200,1763904489,1929,1929,1929,1929,10
20230901,144100,1763885199,1929,1928,1929,1928,139
20230901,144000,1763617187,1929,1928,1929,1928,3
20230901,143900,1763611402,1927,1926,1929,1926,5208
20230901,143800,1753569590,1926,1929,1929,1926,19160
20230901,143700,1716650700,1929,1929,1929,1929,37
20230901,143600,1716579327,1929,1929,1929,1929,2389
20230901,143500,1711970946,1929,1929,1929,1929,7702
20230901,143400,1697113788,1929,1930,1930,1929,1884
20230901,143300,1693478986,1930,1930,1930,1929,2480
20230901,143200,1688694757,1929,1930,1930,1929,1284
20230901,143100,1686216708,1930,1931,1931,1930,234
20230901,143000,1685765086,1930,1930,1930,1930,1160
20230901,142900,1683526286,1930,1929,1930,1929,1210
20230901,142800,1681191117,1929,1929,1929,1929,39
20230901,142700,1681115886,1931,1929,1931,1929,845
20230901,142600,1679484663,1929,1931,1931,1929,23
20230901,142500,1679440276,1931,1931,1931,1931,11
20230901,142400,1679419035,1929,1931,1931,1929,22759
20230901,142300,1635495263,1931,1931,1931,1931,478
20230901,142200,1634572245,1931,1931,1931,1931,113
20230901,142100,1634354042,1931,1931,1931,1931,65
20230901,142000,1634228527,1931,1931,1931,1931,301
20230901,141900,1633647296,1930,1931,1931,1930,1444
20230901,141800,1630859632,1933,1931,1933,1931,1197
20230901,141700,1628548045,1931,1933,1933,1931,79
20230901,141600,1628395494,1930,1930,1930,1930,1199
20230901,141500,1626081424,1930,1930,1931,1930,2152
20230901,141400,1621927943,1931,1933,1933,1930,8153
20230901,141300,1606192253,1933,1931,1933,1930,569
20230901,141200,1605093855,1933,1933,1933,1933,0
20230901,141100,1605093855,1933,1933,1933,1930,255
20230901,141000,1604601693,1933,1931,1933,1930,1100
20230901,140900,1602478161,1930,1933,1933,1930,4497
20230901,140800,1593798918,1933,1931,1933,1930,471
20230901,140700,1592889461,1930,1930,1930,1930,55
20230901,140600,1592783311,1930,1931,1931,1930,2271
20230901,140500,1588398729,1931,1931,1931,1931,300
20230901,140400,1587819429,1931,1931,1931,1930,3142
20230901,140300,1581754869,1930,1931,1933,1930,760
20230901,140200,1580286648,1931,1931,1931,1931,16
20230901,140100,1580255752,1931,1931,1931,1931,104
20230901,140000,1580054928,1931,1931,1931,1930,2094
20230901,135900,1576012414,1933,1933,1933,1933,10
20230901,135800,1575993084,1933,1933,1933,1933,10
20230901,135700,1575973754,1933,1934,1934,1930,9661
20230901,135600,1557305248,1935,1937,1937,1935,130
20230901,135500,1557053498,1937,1935,1937,1935,3
20230901,135400,1557047691,1937,1934,1937,1934,458
20230901,135300,1556161777,1934,1934,1934,1934,20
20230901,135200,1556123097,1934,1933,1937,1933,685
20230901,135100,1554798963,1937,1937,1937,1935,35
20230901,135000,1554731190,1937,1937,1937,1937,0
20230901,134900,1554731190,1937,1933,1937,1933,21
20230901,134800,1554690525,1937,1937,1937,1937,0
20230901,134700,1554690525,1937,1937,1937,1933,1702
20230901,134600,1551397751,1937,1933,1937,1933,2869
20230901,134500,1545851962,1933,1937,1937,1933,2575
20230901,134400,1540868987,1937,1932,1937,1932,60
20230901,134300,1540752787,1932,1932,1932,1932,802
20230901,134200,1539203323,1931,1932,1932,1931,4370
20230901,134100,1530760501,1932,1937,1937,1932,536
20230901,134000,1529722599,1937,1934,1937,1932,2157
20230901,133900,1525550037,1936,1936,1936,1936,1
20230901,133800,1525548101,1936,1936,1936,1936,51
20230901,133700,1525449365,1937,1932,1937,1932,29
20230901,133600,1525393332,1932,1936,1936,1932,811
20230901,133500,1523824977,1937,1937,1937,1937,3
20230901,133400,1523819166,1937,1937,1937,1937,1227
20230901,133300,1521442467,1937,1937,1937,1934,623
20230901,133200,1520236054,1938,1936,1938,1934,1196
20230901,133100,1517918879,1934,1937,1938,1934,620
20230901,133000,1516717980,1934,1937,1937,1934,200
20230901,132900,1516331023,1937,1937,1938,1936,1610
20230901,132800,1513212912,1937,1936,1937,1936,518
20230901,132700,1512209576,1937,1935,1938,1935,41
20230901,132600,1512130235,1935,1937,1937,1935,188
20230901,132500,1511766287,1937,1930,1938,1930,10535
20230901,132400,1491433675,1930,1930,1930,1929,916
20230901,132300,1489665895,1930,1929,1930,1929,1414
20230901,132200,1486937656,1930,1930,1930,1929,251
20230901,132100,1486453374,1929,1930,1930,1929,7058
20230901,132000,1472836487,1930,1930,1930,1930,736
20230901,131900,1471416007,1930,1930,1930,1929,480
20230901,131800,1470489787,1929,1929,1929,1929,601
20230901,131700,1469330458,1929,1928,1929,1928,907
20230901,131600,1467581562,1928,1927,1928,1927,1969
20230901,131500,1463786130,1928,1930,1930,1928,6267
20230901,131400,1451701551,1930,1930,1931,1930,825
20230901,131300,1450109260,1930,1930,1930,1930,439
20230901,131200,1449261990,1930,1930,1931,1929,204
20230901,131100,1448868270,1931,1928,1931,1928,680
20230901,131000,1447556426,1928,1928,1928,1927,923
20230901,130900,1445777182,1928,1928,1928,1927,736
20230901,130800,1444358869,1928,1926,1928,1926,5249
20230901,130700,1434246201,1927,1927,1928,1926,5096
20230901,130600,1424430862,1928,1930,1930,1927,6234
20230901,130500,1412414462,1930,1931,1931,1929,2581
20230901,130400,1407433626,1931,1930,1931,1930,281
20230901,130300,1406891280,1930,1930,1931,1929,3767
20230901,130200,1399623501,1930,1931,1934,1930,1604
20230901,130100,1396527274,1931,1937,1938,1931,2158
20230901,130000,1392358506,1938,1930,1940,1930,1142
20230901,125900,1390152486,1930,1930,1930,1929,1830
20230901,125800,1386622187,1930,1929,1930,1929,3473
20230901,125700,1379919525,1930,1928,1930,1928,440
20230901,125600,1379070369,1927,1927,1927,1926,3738
20230901,125500,1371867714,1926,1928,1930,1926,4651
20230901,125400,1362905574,1928,1927,1930,1927,2106
20230901,125300,1358845931,1931,1930,1931,1926,14225
20230901,125200,1331436221,1930,1932,1933,1929,14305
20230901,125100,1303817983,1932,1932,1933,1931,1474
20230901,125000,1300970288,1931,1932,1932,1931,7830
20230901,124900,1285847841,1932,1931,1932,1931,2189
20230901,124800,1281620859,1931,1931,1931,1930,1769
20230901,124700,1278205825,1931,1931,1932,1930,1339
20230901,124600,1275620763,1931,1932,1932,1931,1581
20230901,124500,1272567404,1932,1931,1932,1930,4216
20230901,124400,1264428263,1931,1933,1934,1931,2565
20230901,124300,1259474920,1934,1933,1934,1931,5756
20230901,124200,1248356802,1934,1936,1936,1932,22696
20230901,124100,1204441647,1936,1937,1940,1936,1953
20230901,124000,1200660625,1940,1941,1941,1936,61814
20230901,123900,1080766283,1941,1942,1942,1941,35632
20230901,123800,1011604570,1942,1944,1944,1942,12621
20230901,123700,987093633,1944,1942,1944,1942,6023
20230901,123600,975396877,1942,1944,1944,1942,4208
20230901,123500,967220740,1944,1944,1944,1944,524
20230901,123400,966202084,1945,1946,1946,1945,788
20230901,123300,964668919,1946,1945,1946,1945,24
20230901,123200,964622236,1945,1945,1945,1945,333
20230901,123100,963974551,1945,1946,1946,1945,35
20230901,123000,963906471,1946,1946,1946,1945,419
20230901,122900,963091118,1946,1945,1946,1945,57
20230901,122800,962980252,1945,1945,1945,1945,121
20230901,122700,962744907,1945,1943,1945,1943,15
20230901,122600,962715742,1945,1944,1945,1944,150
20230901,122500,962424072,1945,1945,1945,1945,63
20230901,122400,962301537,1945,1944,1945,1942,4236
20230901,122300,954071470,1945,1946,1946,1943,5401
20230901,122200,943574087,1946,1946,1946,1946,8
20230901,122100,943558519,1946,1944,1946,1944,5
20230901,122000,943548797,1946,1946,1946,1944,7002
20230901,121900,929936358,1945,1945,1946,1945,6946
20230901,121800,916426387,1946,1945,1946,1945,107
20230901,121700,916218178,1945,1947,1947,1945,2107
20230901,121600,912119949,1945,1947,1947,1945,2116
20230901,121500,908004315,1948,1948,1948,1946,118
20230901,121400,907774651,1948,1945,1948,1945,2204
20230901,121300,903487868,1948,1946,1948,1945,1312
20230901,121200,900935943,1948,1948,1948,1945,1009
20230901,121100,898973312,1948,1948,1948,1945,1006
20230901,121000,897016625,1945,1948,1948,1945,52
20230901,120900,896915332,1948,1948,1948,1948,71
20230901,120800,896777024,1945,1945,1945,1945,2
20230901,120700,896773134,1945,1946,1946,1945,1015
20230901,120600,894798939,1946,1948,1948,1946,2587
20230901,120500,889763183,1947,1947,1947,1947,600
20230901,120400,888594983,1948,1947,1948,1947,149
20230901,120300,888304732,1948,1947,1948,1946,2554
20230901,120200,883332048,1948,1950,1950,1948,79
20230901,120100,883178054,1948,1950,1950,1948,150
20230901,120000,882885748,1950,1948,1950,1948,146
20230901,115900,882601338,1948,1950,1950,1948,1156
20230901,115800,880349444,1948,1947,1950,1947,586
20230901,115700,879207947,1948,1948,1948,1948,4
20230901,115600,879200155,1947,1949,1950,1947,2187
20230901,115500,874939704,1950,1949,1950,1949,1002
20230901,115400,872986805,1951,1949,1951,1949,3284
20230901,115300,866582410,1949,1948,1949,1948,579
20230901,115200,865453977,1948,1947,1948,1947,2557
20230901,115100,860472980,1947,1947,1947,1947,141
20230901,115000,860198453,1947,1947,1947,1947,265
20230901,114900,859682498,1946,1946,1946,1946,23
20230901,114800,859637740,1947,1947,1947,1946,287
20230901,114700,859078987,1947,1948,1948,1945,12726
20230901,114600,834320721,1948,1948,1948,1947,517
20230901,114500,833314119,1947,1948,1948,1947,21
20230901,114400,833273212,1948,1948,1948,1947,526
20230901,114300,832248614,1948,1948,1948,1948,8
20230901,114200,832233030,1948,1947,1948,1946,369
20230901,114100,831514324,1947,1947,1948,1947,115
20230901,114000,831290409,1948,1948,1948,1948,66
20230901,113900,831161841,1948,1947,1948,1947,2
20230901,113800,831157946,1948,1948,1948,1948,0
20230901,113700,831157946,1948,1951,1951,1946,5637
20230901,113600,820178970,1951,1951,1951,1951,0
20230901,113500,820178970,1951,1951,1951,1951,0
20230901,113400,820178970,1951,1951,1951,1951,0
20230901,113300,820178970,1951,1950,1951,1950,996
20230901,113200,818236769,1946,1950,1950,1946,405
20230901,113100,817448619,1950,1950,1950,1945,10666
20230901,113000,796689135,1951,1951,1951,1951,7
20230901,112900,796675478,1950,1950,1950,1950,200
20230901,112800,796285478,1951,1950,1951,1950,445
20230901,112700,795417726,1950,1950,1950,1950,14
20230901,112600,795390426,1949,1949,1949,1949,400
20230901,112500,794610826,1947,1947,1947,1947,1426
20230901,112400,791834404,1947,1948,1948,1947,1456
20230901,112300,788999251,1950,1950,1950,1950,726
20230901,112200,787583551,1950,1950,1950,1950,5
20230901,112100,787573801,1951,1951,1951,1951,2
20230901,112000,787569899,1948,1948,1948,1947,7593
20230901,111900,772782504,1948,1949,1949,1948,1198
20230901,111800,770447671,1949,1950,1950,1948,1654
20230901,111700,767223411,1951,1950,1951,1950,561
20230901,111600,766129460,1950,1950,1950,1950,5
20230901,111500,766119710,1949,1950,1950,1949,3146
20230901,111400,759987755,1950,1950,1950,1950,435
20230901,111300,759139505,1950,1950,1950,1949,665
20230901,111200,757843204,1950,1950,1950,1950,4311
20230901,111100,749436754,1950,1950,1950,1950,1039
20230901,111000,747410704,1950,1951,1951,1950,5919
20230901,110900,735868592,1951,1951,1951,1951,824
20230901,110800,734260968,1951,1951,1951,1951,2110
20230901,110700,730144358,1951,1951,1952,1951,1706
20230901,110600,726815937,1952,1951,1952,1951,1700
20230901,110500,723498976,1951,1951,1951,1951,800
20230901,110400,721938176,1951,1952,1952,1951,58
20230901,110300,721824961,1952,1953,1953,1952,6221
20230901,110200,709681559,1952,1953,1953,1952,57
20230901,110100,709570239,1954,1954,1954,1954,741
20230901,110000,708122325,1954,1954,1954,1954,1982
20230901,105900,704249497,1954,1954,1954,1954,5
20230901,105800,704239727,1954,1956,1956,1954,100
20230901,105700,704044315,1955,1955,1955,1955,0
20230901,105600,704044315,1955,1955,1955,1955,1035
20230901,105500,702020890,1958,1958,1958,1958,50
20230901,105400,701922990,1957,1957,1957,1957,20
20230901,105300,701883850,1955,1955,1955,1955,974
20230901,105200,699979680,1955,1956,1956,1955,3100
20230901,105100,693919179,1955,1955,1955,1955,100
20230901,105000,693723679,1955,1954,1955,1954,605
20230901,104900,692541304,1954,1954,1954,1954,1300
20230901,104800,690001104,1954,1954,1954,1954,449
20230901,104700,689123758,1954,1954,1954,1954,3574
20230901,104600,682140162,1954,1954,1954,1954,1056
20230901,104500,680076738,1954,1954,1954,1954,0
20230901,104400,680076738,1954,1955,1959,1954,12526
20230901,104300,655573197,1956,1955,1956,1953,259
20230901,104200,655067359,1955,1953,1955,1952,3836
20230901,104100,647575625,1953,1953,1953,1953,1002
20230901,104000,645618719,1952,1955,1955,1952,510
20230901,103900,644623169,1952,1954,1955,1952,1649
20230901,103800,641402569,1954,1954,1954,1954,2283
20230901,103700,636941587,1955,1955,1955,1954,165
20230901,103600,636619062,1954,1954,1954,1954,125
20230901,103500,636374812,1954,1955,1955,1954,216
20230901,103400,635952553,1955,1955,1955,1955,748
20230901,103300,634490213,1955,1956,1956,1955,2230
20230901,103200,630130512,1956,1956,1956,1956,1023
20230901,103100,628129524,1956,1956,1956,1956,32
20230901,103000,628066932,1956,1959,1959,1956,44
20230901,102900,627980769,1959,1955,1959,1955,1908
20230901,102800,624249303,1955,1957,1957,1955,100
20230901,102700,624053692,1956,1957,1959,1956,84
20230901,102600,623889358,1955,1957,1958,1955,2284
20230901,102500,619420539,1956,1953,1956,1953,532
20230901,102400,618381538,1952,1951,1952,1951,12
20230901,102300,618358124,1950,1952,1956,1950,6570
20230901,102200,605519975,1950,1951,1952,1950,2002
20230901,102100,601615573,1950,1950,1950,1950,1881
20230901,102000,597947623,1950,1951,1951,1950,345
20230901,101900,597274765,1950,1951,1951,1950,2918
20230901,101800,591581897,1951,1952,1952,1951,1046
20230901,101700,589540556,1952,1952,1953,1951,2982
20230901,101600,583720248,1951,1952,1953,1950,1691
20230901,101500,580422086,1952,1953,1953,1951,383
20230901,101400,579674109,1953,1953,1953,1950,3572
20230901,101300,572702617,1952,1953,1954,1950,1965
20230901,101200,568867696,1954,1954,1954,1953,444
20230901,101100,568000521,1955,1954,1955,1953,1554
20230901,101000,564964750,1953,1950,1953,1950,3945
20230901,100900,557269671,1950,1951,1951,1950,1138
20230901,100800,555050471,1951,1951,1951,1950,3133
20230901,100700,548937989,1951,1951,1951,1950,2641
20230901,100600,543787701,1951,1950,1951,1950,8311
20230901,100500,527580717,1951,1951,1951,1950,418
20230901,100400,526765353,1951,1953,1953,1951,8929
20230901,100300,509340785,1953,1954,1954,1953,2421
20230901,100200,504611853,1954,1953,1954,1952,7129
20230901,100100,490689151,1954,1956,1956,1954,3308
20230901,100000,484224180,1956,1957,1957,1956,2953
20230901,095900,478446930,1957,1958,1960,1957,6035
20230901,095800,466635731,1959,1961,1961,1959,14513
20230901,095700,438189602,1961,1962,1962,1961,970
20230901,095600,436287381,1961,1960,1962,1960,4525
20230901,095500,427417111,1960,1962,1962,1960,7673
20230901,095400,412372839,1962,1965,1965,1962,14175
20230901,095300,384541098,1965,1966,1967,1965,175
20230901,095200,384197216,1966,1965,1966,1964,1125
20230901,095100,381986666,1965,1966,1966,1965,4691
20230901,095000,372768836,1965,1965,1966,1965,1718
20230901,094900,369392457,1965,1966,1966,1965,1727
20230901,094800,365997187,1966,1967,1967,1966,2273
20230901,094700,361528118,1967,1967,1967,1967,47
20230901,094600,361435669,1966,1967,1967,1966,2052
20230901,094500,357400585,1967,1966,1969,1966,1873
20230901,094400,353718238,1966,1969,1969,1966,1673
20230901,094300,350427239,1969,1968,1969,1968,300
20230901,094200,349836584,1969,1969,1970,1969,1811
20230901,094100,346270722,1969,1969,1970,1968,943
20230901,094000,344413546,1969,1969,1970,1969,1610
20230901,093900,341243446,1970,1968,1970,1968,23
20230901,093800,341198156,1968,1968,1970,1967,2063
20230901,093700,337137689,1968,1968,1968,1967,598
20230901,093600,335960982,1968,1969,1969,1965,2023
20230901,093500,331984556,1969,1965,1969,1964,544
20230901,093400,330915778,1964,1968,1968,1964,3937
20230901,093300,323177443,1969,1979,1979,1965,2707
20230901,093200,317854274,1979,1977,1979,1970,5630
20230901,093100,306746126,1979,1979,1980,1979,1549
20230901,093000,303680644,1979,1977,1979,1977,280
20230901,092900,303126682,1977,1976,1977,1976,1082
20230901,092800,300988638,1976,1975,1976,1975,1463
20230901,092700,298099162,1975,1974,1975,1974,78
20230901,092600,297945172,1974,1975,1975,1974,75
20230901,092500,297797107,1975,1974,1975,1973,3299
20230901,092400,291284688,1974,1968,1975,1968,14231
20230901,092300,263218622,1968,1964,1968,1964,8498
20230901,092200,246517885,1964,1964,1964,1962,4136
20230901,092100,238400724,1964,1965,1965,1963,5406
20230901,092000,227781819,1965,1965,1966,1965,4087
20230901,091900,219749899,1965,1965,1965,1965,403
20230901,091800,218958004,1965,1965,1966,1962,11405
20230901,091700,196547012,1966,1966,1966,1965,2781
20230901,091600,191079885,1966,1965,1966,1965,943
20230901,091500,189226775,1965,1967,1967,1965,3213
20230901,091400,182909731,1967,1968,1968,1967,567
20230901,091300,181794147,1968,1969,1969,1967,403
20230901,091200,181000838,1969,1969,1969,1966,113
20230901,091100,180778347,1965,1966,1967,1965,8740
20230901,091000,163601418,1966,1968,1970,1964,602
20230901,090900,162418113,1965,1962,1965,1962,2210
20230901,090800,158080575,1962,1962,1963,1962,12419
20230901,090700,133709258,1962,1961,1962,1956,2245
20230901,090600,129307752,1962,1955,1962,1954,101
20230901,090500,129109913,1952,1953,1962,1950,2585
20230901,090400,124061480,1953,1962,1962,1951,2435
20230901,090300,119305280,1962,1950,1962,1949,6071
20230901,090200,107451372,1950,1950,1951,1948,14482
20230901,090100,79222769,1950,1963,1963,1940,22357
20230901,090000,35527236,1963,1975,1975,1963,17964