stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230904,190300,1621541705,1879,1879,1879,1879,37260
20230904,190200,1621541705,1879,1879,1879,1879,0
20230904,190100,1621541705,1879,1879,1879,1879,0
20230904,190000,1621541705,1879,1879,1879,1879,0
20230904,185900,1621541705,1879,1879,1879,1879,0
20230904,185800,1621541705,1879,1879,1879,1879,0
20230904,185700,1621541705,1879,1879,1879,1879,0
20230904,185600,1621541705,1879,1879,1879,1879,0
20230904,185500,1621541705,1879,1879,1879,1879,0
20230904,185400,1621541705,1879,1879,1879,1879,0
20230904,185300,1621541705,1879,1879,1879,1879,0
20230904,185200,1621541705,1879,1879,1879,1879,0
20230904,185100,1621541705,1879,1879,1879,1879,0
20230904,185000,1621541705,1879,1879,1879,1879,0
20230904,184900,1621541705,1879,1879,1879,1879,0
20230904,184800,1621541705,1879,1879,1879,1879,0
20230904,184700,1621541705,1879,1879,1879,1879,0
20230904,184600,1621541705,1879,1879,1879,1879,0
20230904,184500,1621541705,1879,1879,1879,1879,0
20230904,184400,1621541705,1879,1879,1879,1879,0
20230904,184300,1621541705,1879,1879,1879,1879,0
20230904,184200,1621541705,1879,1879,1879,1879,0
20230904,184100,1621541705,1879,1879,1879,1879,0
20230904,184000,1621541705,1879,1879,1879,1879,0
20230904,183900,1621541705,1879,1879,1879,1879,0
20230904,183800,1621541705,1879,1879,1879,1879,0
20230904,183700,1621541705,1879,1879,1879,1879,0
20230904,183600,1621541705,1879,1879,1879,1879,0
20230904,183500,1621541705,1879,1879,1879,1879,0
20230904,183400,1621541705,1879,1879,1879,1879,0
20230904,183300,1621541705,1879,1879,1879,1879,37260
20230904,183200,1621541705,1879,1879,1879,1879,0
20230904,183100,1621541705,1879,1879,1879,1879,0
20230904,183000,1621541705,1879,1879,1879,1879,0
20230904,182900,1621541705,1879,1879,1879,1879,0
20230904,182800,1621541705,1879,1879,1879,1879,0
20230904,182700,1621541705,1879,1879,1879,1879,0
20230904,182600,1621541705,1879,1879,1879,1879,0
20230904,182500,1621541705,1879,1879,1879,1879,0
20230904,182400,1621541705,1879,1879,1879,1879,0
20230904,182300,1621541705,1879,1879,1879,1879,0
20230904,182200,1621541705,1879,1879,1879,1879,0
20230904,182100,1621541705,1879,1879,1879,1879,0
20230904,182000,1621541705,1879,1879,1879,1879,0
20230904,181900,1621541705,1879,1879,1879,1879,0
20230904,181800,1621541705,1879,1879,1879,1879,0
20230904,181700,1621541705,1879,1879,1879,1879,0
20230904,181600,1621541705,1879,1879,1879,1879,0
20230904,181500,1621541705,1879,1879,1879,1879,0
20230904,181400,1621541705,1879,1879,1879,1879,0
20230904,181300,1621541705,1879,1879,1879,1879,0
20230904,181200,1621541705,1879,1879,1879,1879,0
20230904,181100,1621541705,1879,1879,1879,1879,0
20230904,181000,1621541705,1879,1879,1879,1879,0
20230904,180900,1621541705,1879,1879,1879,1879,0
20230904,180800,1621541705,1879,1879,1879,1879,0
20230904,180700,1621541705,1879,1879,1879,1879,0
20230904,180600,1621541705,1879,1879,1879,1879,0
20230904,180500,1621541705,1879,1879,1879,1879,0
20230904,180400,1621541705,1879,1879,1879,1879,0
20230904,180300,1621541705,1879,1879,1879,1879,37260
20230904,180200,1621541705,1879,1879,1879,1879,0
20230904,180100,1621541705,1879,1879,1879,1879,0
20230904,180000,1621541705,1879,1879,1879,1879,0
20230904,175900,1621541705,1879,1879,1879,1879,0
20230904,175800,1621541705,1879,1879,1879,1879,0
20230904,175700,1621541705,1879,1879,1879,1879,0
20230904,175600,1621541705,1879,1879,1879,1879,0
20230904,175500,1621541705,1879,1879,1879,1879,0
20230904,175400,1621541705,1879,1879,1879,1879,0
20230904,175300,1621541705,1879,1879,1879,1879,0
20230904,175200,1621541705,1879,1879,1879,1879,0
20230904,175100,1621541705,1879,1879,1879,1879,0
20230904,175000,1621541705,1879,1879,1879,1879,0
20230904,174900,1621541705,1879,1879,1879,1879,0
20230904,174800,1621541705,1879,1879,1879,1879,0
20230904,174700,1621541705,1879,1879,1879,1879,0
20230904,174600,1621541705,1879,1879,1879,1879,0
20230904,174500,1621541705,1879,1879,1879,1879,0
20230904,174400,1621541705,1879,1879,1879,1879,0
20230904,174300,1621541705,1879,1879,1879,1879,0
20230904,174200,1621541705,1879,1879,1879,1879,0
20230904,174100,1621541705,1879,1879,1879,1879,0
20230904,174000,1621541705,1879,1879,1879,1879,0
20230904,173900,1621541705,1879,1879,1879,1879,0
20230904,173800,1621541705,1879,1879,1879,1879,0
20230904,173700,1621541705,1879,1879,1879,1879,0
20230904,173600,1621541705,1879,1879,1879,1879,0
20230904,173500,1621541705,1879,1879,1879,1879,0
20230904,173400,1621541705,1879,1879,1879,1879,0
20230904,173300,1621541705,1879,1879,1879,1879,37260
20230904,173200,1621541705,1879,1879,1879,1879,0
20230904,173100,1621541705,1879,1879,1879,1879,0
20230904,173000,1621541705,1879,1879,1879,1879,0
20230904,172900,1621541705,1879,1879,1879,1879,0
20230904,172800,1621541705,1879,1879,1879,1879,0
20230904,172700,1621541705,1879,1879,1879,1879,0
20230904,172600,1621541705,1879,1879,1879,1879,0
20230904,172500,1621541705,1879,1879,1879,1879,0
20230904,172400,1621541705,1879,1879,1879,1879,0
20230904,172300,1621541705,1879,1879,1879,1879,0
20230904,172200,1621541705,1879,1879,1879,1879,0
20230904,172100,1621541705,1879,1879,1879,1879,0
20230904,172000,1621541705,1879,1879,1879,1879,0
20230904,171900,1621541705,1879,1879,1879,1879,0
20230904,171800,1621541705,1879,1879,1879,1879,0
20230904,171700,1621541705,1879,1879,1879,1879,0
20230904,171600,1621541705,1879,1879,1879,1879,0
20230904,171500,1621541705,1879,1879,1879,1879,0
20230904,171400,1621541705,1879,1879,1879,1879,0
20230904,171300,1621541705,1879,1879,1879,1879,0
20230904,171200,1621541705,1879,1879,1879,1879,0
20230904,171100,1621541705,1879,1879,1879,1879,0
20230904,171000,1621541705,1879,1879,1879,1879,0
20230904,170900,1621541705,1879,1879,1879,1879,0
20230904,170800,1621541705,1879,1879,1879,1879,0
20230904,170700,1621541705,1879,1879,1879,1879,0
20230904,170600,1621541705,1879,1879,1879,1879,0
20230904,170500,1621541705,1879,1879,1879,1879,0
20230904,170400,1621541705,1879,1879,1879,1879,0
20230904,170300,1621541705,1879,1879,1879,1879,37260
20230904,170200,1621541705,1879,1879,1879,1879,0
20230904,170100,1621541705,1879,1879,1879,1879,0
20230904,170000,1621541705,1879,1879,1879,1879,0
20230904,165900,1621541705,1879,1879,1879,1879,0
20230904,165800,1621541705,1879,1879,1879,1879,0
20230904,165700,1621541705,1879,1879,1879,1879,0
20230904,165600,1621541705,1879,1879,1879,1879,0
20230904,165500,1621541705,1879,1879,1879,1879,0
20230904,165400,1621541705,1879,1879,1879,1879,0
20230904,165300,1621541705,1879,1879,1879,1879,0
20230904,165200,1621541705,1879,1879,1879,1879,0
20230904,165100,1621541705,1879,1879,1879,1879,0
20230904,165000,1621541705,1879,1879,1879,1879,0
20230904,164900,1621541705,1879,1879,1879,1879,0
20230904,164800,1621541705,1879,1879,1879,1879,0
20230904,164700,1621541705,1879,1879,1879,1879,0
20230904,164600,1621541705,1879,1879,1879,1879,0
20230904,164500,1621541705,1879,1879,1879,1879,0
20230904,164400,1621541705,1879,1879,1879,1879,0
20230904,164300,1621541705,1879,1879,1879,1879,0
20230904,164200,1621541705,1879,1879,1879,1879,0
20230904,164100,1621541705,1879,1879,1879,1879,0
20230904,164000,1621541705,1879,1879,1879,1879,0
20230904,163900,1621541705,1879,1879,1879,1879,0
20230904,163800,1621541705,1879,1879,1879,1879,0
20230904,163700,1621541705,1879,1879,1879,1879,0
20230904,163600,1621541705,1879,1879,1879,1879,0
20230904,163500,1621541705,1879,1879,1879,1879,0
20230904,163400,1621541705,1879,1879,1879,1879,0
20230904,163300,1621541705,1879,1879,1879,1879,37260
20230904,163200,1621541705,1879,1879,1879,1879,0
20230904,163100,1621541705,1879,1879,1879,1879,0
20230904,163000,1621541705,1879,1879,1879,1879,0
20230904,162900,1621541705,1879,1879,1879,1879,0
20230904,162800,1621541705,1879,1879,1879,1879,0
20230904,162700,1621541705,1879,1879,1879,1879,0
20230904,162600,1621541705,1879,1879,1879,1879,0
20230904,162500,1621541705,1879,1879,1879,1879,0
20230904,162400,1621541705,1879,1879,1879,1879,0
20230904,162300,1621541705,1879,1879,1879,1879,0
20230904,162200,1621541705,1879,1879,1879,1879,0
20230904,162100,1621541705,1879,1879,1879,1879,0
20230904,162000,1621541705,1879,1879,1879,1879,0
20230904,161900,1621541705,1879,1879,1879,1879,0
20230904,161800,1621541705,1879,1879,1879,1879,0
20230904,161700,1621541705,1879,1879,1879,1879,0
20230904,161600,1621541705,1879,1879,1879,1879,0
20230904,161500,1621541705,1879,1879,1879,1879,0
20230904,161400,1621541705,1879,1879,1879,1879,0
20230904,161300,1621541705,1879,1879,1879,1879,0
20230904,161200,1621541705,1879,1879,1879,1879,0
20230904,161100,1621541705,1879,1879,1879,1879,0
20230904,161000,1621541705,1879,1879,1879,1879,0
20230904,160900,1621541705,1879,1879,1879,1879,0
20230904,160800,1621541705,1879,1879,1879,1879,0
20230904,160700,1621541705,1879,1879,1879,1879,0
20230904,160600,1621541705,1879,1879,1879,1879,0
20230904,160500,1621541705,1879,1879,1879,1879,0
20230904,160400,1621541705,1879,1879,1879,1879,0
20230904,160300,1621541705,1879,1879,1879,1879,37260
20230904,160200,1621541705,1879,1879,1879,1879,0
20230904,160100,1621541705,1879,1879,1879,1879,0
20230904,160000,1621541705,1879,1879,1879,1879,0
20230904,155900,1621541705,1879,1879,1879,1879,0
20230904,155800,1621541705,1879,1879,1879,1879,0
20230904,155700,1621541705,1879,1879,1879,1879,0
20230904,155600,1621541705,1879,1879,1879,1879,0
20230904,155500,1621541705,1879,1879,1879,1879,0
20230904,155400,1621541705,1879,1879,1879,1879,0
20230904,155300,1621541705,1879,1879,1879,1879,0
20230904,155200,1621541705,1879,1879,1879,1879,0
20230904,155100,1621541705,1879,1879,1879,1879,0
20230904,155000,1621541705,1879,1879,1879,1879,0
20230904,154900,1621541705,1879,1879,1879,1879,0
20230904,154800,1621541705,1879,1879,1879,1879,0
20230904,154700,1621541705,1879,1879,1879,1879,0
20230904,154600,1621541705,1879,1879,1879,1879,0
20230904,154500,1621541705,1879,1879,1879,1879,0
20230904,154400,1621541705,1879,1879,1879,1879,0
20230904,154300,1621541705,1879,1879,1879,1879,0
20230904,154200,1621541705,1879,1879,1879,1879,0
20230904,154100,1621541705,1879,1879,1879,1879,0
20230904,154000,1621541705,1879,1879,1879,1879,0
20230904,153900,1621541705,1879,1879,1879,1879,0
20230904,153800,1621541705,1879,1879,1879,1879,0
20230904,153700,1621541705,1879,1879,1879,1879,0
20230904,153600,1621541705,1879,1879,1879,1879,0
20230904,153500,1621541705,1879,1879,1879,1879,0
20230904,153400,1621541705,1879,1879,1879,1879,0
20230904,153300,1621541705,1879,1879,1879,1879,37260
20230904,153200,1621541705,1879,1879,1879,1879,0
20230904,153100,1621541705,1879,1879,1879,1879,0
20230904,153000,1621541705,1879,1879,1879,1879,37260
20230904,152900,1551530165,1880,1880,1880,1880,0
20230904,152800,1551530165,1880,1880,1880,1880,0
20230904,152700,1551530165,1880,1880,1880,1880,0
20230904,152600,1551530165,1880,1880,1880,1880,0
20230904,152500,1551530165,1880,1880,1880,1880,0
20230904,152400,1551530165,1880,1880,1880,1880,0
20230904,152300,1551530165,1880,1880,1880,1880,0
20230904,152200,1551530165,1880,1880,1880,1880,0
20230904,152100,1551530165,1880,1880,1880,1880,0
20230904,152000,1551530165,1880,1880,1880,1880,0
20230904,151900,1551530165,1880,1882,1882,1880,1532
20230904,151800,1548648835,1882,1883,1883,1879,7848
20230904,151700,1533894019,1881,1883,1883,1880,60200
20230904,151600,1420698440,1883,1883,1883,1882,4101
20230904,151500,1412980257,1883,1883,1883,1882,1114
20230904,151400,1410882945,1883,1883,1883,1883,701
20230904,151300,1409562962,1883,1883,1883,1882,7247
20230904,151200,1395923861,1883,1884,1884,1883,164
20230904,151100,1395615003,1883,1884,1884,1883,1561
20230904,151000,1392675635,1884,1883,1884,1882,7795
20230904,150900,1377993023,1882,1882,1883,1882,2127
20230904,150800,1373989775,1883,1884,1884,1883,1121
20230904,150700,1371878872,1884,1884,1884,1884,2488
20230904,150600,1367191480,1884,1884,1884,1884,309
20230904,150500,1366609324,1884,1884,1884,1884,204
20230904,150400,1366224988,1884,1884,1884,1884,36
20230904,150300,1366157164,1883,1883,1883,1883,100
20230904,150200,1365968864,1883,1883,1883,1883,2162
20230904,150100,1361897818,1883,1883,1883,1882,467
20230904,150000,1361018840,1883,1883,1883,1882,1710
20230904,145900,1357799855,1883,1883,1883,1883,229
20230904,145800,1357368648,1884,1882,1884,1882,3317
20230904,145700,1351125951,1882,1882,1882,1882,2009
20230904,145600,1347345013,1882,1883,1883,1882,12991
20230904,145500,1322895625,1883,1884,1884,1883,127
20230904,145400,1322656446,1884,1884,1884,1883,5846
20230904,145300,1311648233,1884,1884,1884,1884,821
20230904,145200,1310101469,1884,1885,1885,1884,2001
20230904,145100,1306331584,1885,1885,1885,1885,514
20230904,145000,1305362694,1885,1885,1885,1885,1233
20230904,144900,1303038489,1885,1885,1885,1885,2065
20230904,144800,1299145964,1885,1884,1885,1884,197
20230904,144700,1298774789,1885,1885,1885,1885,104
20230904,144600,1298578749,1884,1885,1885,1884,979
20230904,144500,1296733762,1884,1884,1884,1884,1033
20230904,144400,1294787590,1884,1883,1884,1883,1480
20230904,144300,1292000571,1884,1883,1884,1883,1477
20230904,144200,1289219104,1883,1885,1885,1883,9429
20230904,144100,1271454704,1884,1885,1885,1884,1444
20230904,144000,1268733387,1884,1885,1885,1884,156
20230904,143900,1268439338,1885,1885,1885,1885,302
20230904,143800,1267870068,1885,1885,1885,1885,10
20230904,143700,1267851218,1885,1885,1885,1885,100
20230904,143600,1267662718,1885,1885,1885,1885,18
20230904,143500,1267628788,1885,1885,1885,1885,115
20230904,143400,1267412013,1885,1885,1885,1884,2470
20230904,143300,1262756296,1885,1885,1886,1885,4121
20230904,143200,1254988210,1885,1885,1885,1885,6
20230904,143100,1254976900,1887,1887,1887,1885,166
20230904,143000,1254663862,1887,1886,1887,1885,866
20230904,142900,1253030623,1886,1887,1887,1886,112
20230904,142800,1252819350,1887,1886,1887,1886,377
20230904,142700,1252108322,1886,1886,1886,1886,50
20230904,142600,1252014022,1886,1887,1887,1885,751
20230904,142500,1250598382,1885,1887,1887,1885,605
20230904,142400,1249456951,1887,1886,1887,1885,407
20230904,142300,1248689650,1886,1886,1887,1885,10267
20230904,142200,1229335157,1886,1887,1887,1886,639
20230904,142100,1228129406,1886,1886,1886,1886,8
20230904,142000,1228114318,1885,1885,1885,1885,150
20230904,141900,1227831568,1885,1885,1887,1885,77
20230904,141800,1227686419,1885,1886,1886,1885,1944
20230904,141700,1224020264,1887,1887,1887,1887,117
20230904,141600,1223799485,1887,1886,1887,1886,5723
20230904,141500,1213005904,1887,1887,1887,1887,0
20230904,141400,1213005904,1887,1887,1887,1887,140
20230904,141300,1212741724,1887,1887,1887,1886,2212
20230904,141200,1208568790,1887,1887,1887,1887,10
20230904,141100,1208549920,1887,1887,1887,1886,2172
20230904,141000,1204453506,1887,1887,1887,1887,361
20230904,140900,1203772299,1887,1887,1887,1887,1009
20230904,140800,1201868316,1887,1886,1887,1886,1466
20230904,140700,1199103355,1886,1887,1887,1886,192
20230904,140600,1198741192,1887,1887,1887,1886,344
20230904,140500,1198092065,1888,1888,1888,1888,183
20230904,140400,1197746561,1888,1888,1888,1888,1000
20230904,140300,1195858561,1888,1888,1888,1888,20
20230904,140200,1195820801,1889,1889,1889,1889,0
20230904,140100,1195820801,1889,1889,1889,1889,4
20230904,140000,1195813245,1889,1889,1889,1889,83
20230904,135900,1195656458,1889,1889,1889,1889,850
20230904,135800,1194050808,1889,1889,1890,1886,623
20230904,135700,1192874652,1890,1890,1890,1890,100
20230904,135600,1192685652,1890,1890,1890,1890,35
20230904,135500,1192619502,1890,1890,1890,1890,41
20230904,135400,1192542012,1889,1887,1889,1887,9573
20230904,135300,1174469286,1887,1886,1887,1886,211
20230904,135200,1174071339,1887,1887,1887,1887,5
20230904,135100,1174061904,1886,1886,1886,1886,4
20230904,135000,1174054360,1886,1886,1886,1885,1119
20230904,134900,1171943936,1885,1885,1885,1885,76
20230904,134800,1171800676,1886,1887,1887,1886,437
20230904,134700,1170976493,1887,1887,1887,1887,171
20230904,134600,1170653816,1887,1887,1887,1886,2340
20230904,134500,1166240236,1887,1887,1887,1887,705
20230904,134400,1164909901,1886,1887,1887,1886,1646
20230904,134300,1161804050,1888,1888,1888,1888,32
20230904,134200,1161743634,1888,1888,1888,1888,1012
20230904,134100,1159832978,1888,1888,1888,1888,103
20230904,134000,1159638514,1887,1888,1888,1887,2001
20230904,133900,1155862626,1886,1888,1888,1886,6014
20230904,133800,1144508200,1888,1887,1888,1885,24506
20230904,133700,1098314160,1887,1887,1887,1887,876
20230904,133600,1096661148,1887,1888,1888,1887,1134
20230904,133500,1094521280,1888,1889,1889,1888,254
20230904,133400,1094041727,1888,1888,1889,1885,5069
20230904,133300,1084483275,1888,1886,1888,1886,134
20230904,133200,1084230504,1886,1887,1887,1886,449
20230904,133100,1083383524,1887,1888,1888,1886,2736
20230904,133000,1078220819,1888,1888,1888,1888,772
20230904,132900,1076763283,1888,1888,1888,1887,316
20230904,132800,1076166871,1888,1888,1888,1887,61
20230904,132700,1076051753,1888,1888,1888,1888,100
20230904,132600,1075862953,1889,1889,1889,1889,1
20230904,132500,1075861064,1886,1889,1889,1886,3100
20230904,132400,1070010603,1890,1891,1891,1889,135
20230904,132300,1069755487,1890,1890,1890,1890,56
20230904,132200,1069649647,1890,1891,1891,1890,27
20230904,132100,1069598594,1891,1891,1891,1891,75
20230904,132000,1069456769,1891,1890,1891,1890,352
20230904,131900,1068791152,1890,1889,1890,1889,980
20230904,131800,1066939032,1890,1888,1890,1888,68
20230904,131700,1066810646,1889,1889,1889,1889,4078
20230904,131600,1059107304,1889,1889,1889,1886,1958
20230904,131500,1055411230,1888,1888,1888,1888,0
20230904,131400,1055411230,1888,1888,1888,1888,1639
20230904,131300,1052316798,1888,1888,1888,1888,65
20230904,131200,1052194078,1887,1887,1887,1887,3391
20230904,131100,1045795261,1887,1887,1887,1887,298
20230904,131000,1045232935,1887,1886,1887,1886,44
20230904,130900,1045149950,1887,1887,1887,1887,17
20230904,130800,1045117871,1886,1886,1886,1886,1954
20230904,130700,1041432627,1886,1886,1886,1886,127
20230904,130600,1041193105,1886,1886,1886,1885,2313
20230904,130500,1036832443,1886,1886,1886,1886,610
20230904,130400,1035681983,1886,1887,1887,1886,4533
20230904,130300,1027132740,1886,1887,1887,1886,733
20230904,130200,1025749610,1887,1887,1887,1887,17
20230904,130100,1025717531,1887,1887,1887,1887,225
20230904,130000,1025292956,1887,1886,1887,1886,351
20230904,125900,1024630969,1886,1886,1886,1886,3
20230904,125800,1024625311,1886,1887,1887,1886,1001
20230904,125700,1022736425,1886,1885,1886,1885,410
20230904,125600,1021963172,1886,1886,1886,1886,2037
20230904,125500,1018121390,1886,1886,1886,1886,448
20230904,125400,1017276462,1886,1886,1886,1886,0
20230904,125300,1017276462,1886,1886,1887,1886,650
20230904,125200,1016050542,1886,1886,1886,1886,601
20230904,125100,1014917056,1886,1886,1886,1886,0
20230904,125000,1014917056,1886,1886,1888,1886,1802
20230904,124900,1011515184,1887,1886,1887,1886,12
20230904,124800,1011492542,1888,1887,1888,1887,479
20230904,124700,1010588667,1887,1885,1887,1885,2675
20230904,124600,1005544524,1885,1884,1885,1884,1147
20230904,124500,1003382866,1884,1885,1885,1884,400
20230904,124400,1002628966,1884,1886,1886,1884,911
20230904,124300,1000912210,1886,1886,1886,1886,181
20230904,124200,1000570844,1887,1887,1887,1887,206
20230904,124100,1000182122,1884,1884,1887,1884,900
20230904,124000,998484416,1887,1887,1887,1884,1261
20230904,123900,996106211,1887,1887,1887,1887,130
20230904,123800,995860901,1887,1887,1887,1887,351
20230904,123700,995198564,1887,1887,1887,1887,60
20230904,123600,995085344,1887,1887,1887,1885,1372
20230904,123500,992496440,1887,1887,1887,1887,163
20230904,123400,992188859,1887,1887,1887,1887,58
20230904,123300,992079413,1887,1887,1887,1887,72
20230904,123200,991943549,1883,1883,1883,1883,100
20230904,123100,991755249,1883,1884,1884,1883,335
20230904,123000,991124253,1887,1888,1888,1887,137
20230904,122900,990865688,1888,1883,1888,1883,1168
20230904,122800,988666139,1879,1883,1883,1879,70479
20230904,122700,856160299,1883,1885,1885,1883,10030
20230904,122600,837268927,1884,1884,1884,1884,1056
20230904,122500,835279423,1885,1887,1887,1885,25234
20230904,122400,787698882,1887,1888,1888,1887,1077
20230904,122300,785666367,1888,1889,1889,1888,928
20230904,122200,783914298,1889,1889,1889,1889,39
20230904,122100,783840627,1889,1889,1889,1889,7
20230904,122000,783827404,1889,1889,1889,1888,43
20230904,121900,783746217,1888,1888,1889,1888,2221
20230904,121800,779552968,1889,1888,1889,1888,998
20230904,121700,777668714,1888,1888,1888,1888,1
20230904,121600,777666826,1888,1889,1889,1888,133
20230904,121500,777415619,1889,1889,1889,1889,17
20230904,121400,777383506,1887,1887,1887,1887,497
20230904,121300,776445667,1887,1887,1887,1887,410
20230904,121200,775671997,1887,1887,1887,1886,733
20230904,121100,774288916,1887,1887,1887,1887,1226
20230904,121000,771975454,1887,1887,1887,1887,140
20230904,120900,771711274,1887,1887,1887,1887,500
20230904,120800,770767774,1890,1890,1890,1890,1895
20230904,120700,767186224,1890,1890,1890,1890,1
20230904,120600,767184334,1889,1889,1889,1887,6904
20230904,120500,754153602,1889,1889,1889,1889,306
20230904,120400,753575568,1889,1888,1889,1888,504
20230904,120300,752624014,1888,1888,1889,1888,857
20230904,120200,751005994,1889,1890,1890,1888,3871
20230904,120100,743694856,1890,1890,1890,1890,0
20230904,120000,743694856,1890,1890,1890,1890,3202
20230904,115900,737643076,1890,1890,1890,1890,64
20230904,115800,737522116,1890,1890,1890,1890,90
20230904,115700,737352016,1890,1890,1890,1890,0
20230904,115600,737352016,1890,1890,1890,1890,43
20230904,115500,737270746,1890,1892,1892,1890,3023
20230904,115400,731557256,1892,1892,1892,1892,60
20230904,115300,731443736,1892,1892,1892,1891,244
20230904,115200,730982089,1891,1891,1891,1891,1
20230904,115100,730980198,1890,1890,1890,1890,2434
20230904,115000,726379938,1890,1890,1890,1890,40
20230904,114900,726304338,1890,1890,1890,1889,1455
20230904,114800,723554389,1890,1889,1890,1889,2599
20230904,114700,718644773,1889,1888,1889,1888,22
20230904,114600,718603231,1889,1889,1889,1889,530
20230904,114500,717602061,1888,1889,1889,1888,55
20230904,114400,717498219,1889,1889,1889,1889,0
20230904,114300,717498219,1889,1889,1889,1889,216
20230904,114200,717090195,1889,1889,1889,1889,130
20230904,114100,716844625,1889,1888,1889,1888,296
20230904,114000,716285581,1888,1889,1889,1888,234
20230904,113900,715843755,1889,1889,1889,1889,171
20230904,113800,715520736,1889,1888,1889,1888,340
20230904,113700,714878626,1889,1889,1889,1889,10
20230904,113600,714859736,1888,1888,1888,1888,100
20230904,113500,714670936,1888,1888,1888,1888,2372
20230904,113400,710192600,1888,1889,1889,1888,2381
20230904,113300,705697268,1889,1889,1889,1889,11
20230904,113200,705676489,1889,1889,1889,1889,700
20230904,113100,704354189,1889,1889,1889,1888,829
20230904,113000,702789025,1888,1889,1889,1888,408
20230904,112900,702018513,1889,1889,1889,1889,56
20230904,112800,701912729,1889,1889,1889,1889,866
20230904,112700,700276855,1889,1889,1890,1889,4731
20230904,112600,691339983,1890,1890,1890,1890,269
20230904,112500,690831573,1890,1890,1890,1890,305
20230904,112400,690255123,1889,1889,1890,1889,304
20230904,112300,689680767,1890,1889,1890,1889,203
20230904,112200,689297297,1889,1890,1890,1889,5773
20230904,112100,678387083,1890,1890,1890,1890,43
20230904,112000,678305813,1890,1889,1890,1889,948
20230904,111900,676514913,1889,1889,1889,1889,279
20230904,111800,675987882,1889,1888,1889,1888,555
20230904,111700,674940037,1890,1888,1890,1888,4
20230904,111600,674932483,1890,1890,1890,1889,283
20230904,111500,674397708,1890,1889,1890,1888,747
20230904,111400,672987062,1888,1888,1888,1888,2269
20230904,111300,668703190,1888,1890,1890,1888,1973
20230904,111200,664977900,1890,1890,1890,1890,45
20230904,111100,664892850,1890,1889,1890,1889,549
20230904,111000,663855740,1889,1889,1889,1888,31
20230904,110900,663797182,1888,1888,1888,1886,6886
20230904,110800,650802204,1887,1887,1887,1887,3007
20230904,110700,645127995,1888,1887,1888,1887,246
20230904,110600,644663792,1888,1888,1888,1888,192
20230904,110500,644301296,1888,1887,1888,1887,277
20230904,110400,643778585,1888,1888,1889,1888,3811
20230904,110300,636583412,1889,1889,1889,1889,1323
20230904,110200,634084265,1889,1889,1889,1889,100
20230904,110100,633895365,1889,1889,1889,1888,468
20230904,110000,633011324,1888,1890,1890,1888,2951
20230904,105900,627439784,1890,1890,1890,1890,381
20230904,105800,626719694,1890,1888,1890,1888,514
20230904,105700,625749255,1888,1888,1888,1888,341
20230904,105600,625105447,1888,1889,1889,1886,6828
20230904,105500,612217853,1889,1889,1889,1889,98
20230904,105400,612032731,1889,1889,1889,1889,379
20230904,105300,611316800,1889,1889,1889,1889,0
20230904,105200,611316800,1889,1888,1889,1888,485
20230904,105100,610401004,1888,1888,1889,1888,3881
20230904,105000,603073183,1889,1889,1889,1889,2348
20230904,104900,598637811,1889,1890,1890,1889,250
20230904,104800,598165514,1890,1892,1892,1890,80
20230904,104700,598014174,1890,1890,1890,1890,0
20230904,104600,598014174,1890,1890,1890,1889,298
20230904,104500,597450955,1891,1889,1891,1889,119
20230904,104400,597225954,1889,1889,1889,1889,959
20230904,104300,595414403,1890,1891,1891,1890,3992
20230904,104200,587869472,1890,1891,1891,1890,5192
20230904,104100,578055212,1891,1892,1892,1891,1176
20230904,104000,575831395,1892,1892,1892,1891,1364
20230904,103900,573251105,1892,1892,1892,1892,1603
20230904,103800,570218229,1892,1893,1893,1892,343
20230904,103700,569569270,1892,1893,1893,1892,201
20230904,103600,569188778,1893,1892,1893,1892,808
20230904,103500,567660034,1892,1892,1892,1891,1068
20230904,103400,565639444,1892,1892,1892,1892,613
20230904,103300,564479648,1893,1893,1893,1893,621
20230904,103200,563304095,1893,1894,1894,1893,498
20230904,103100,562361379,1893,1893,1893,1893,1061
20230904,103000,560352906,1893,1895,1895,1893,2452
20230904,102900,555709668,1893,1893,1893,1893,285
20230904,102800,555170163,1893,1893,1893,1893,616
20230904,102700,554004075,1893,1892,1895,1892,193
20230904,102600,553638898,1893,1895,1895,1893,306
20230904,102500,553059142,1895,1893,1895,1891,2317
20230904,102400,548676441,1893,1895,1895,1890,2689
20230904,102300,543589406,1895,1893,1895,1893,5579
20230904,102200,533024324,1892,1892,1892,1892,2667
20230904,102100,527978360,1892,1891,1893,1891,72
20230904,102000,527842205,1891,1890,1893,1890,848
20230904,101900,526239241,1890,1890,1890,1890,155
20230904,101800,525946291,1890,1890,1893,1889,3040
20230904,101700,520201597,1890,1892,1892,1890,26244
20230904,101600,470593309,1891,1892,1892,1891,6375
20230904,101500,458537121,1892,1893,1894,1892,4879
20230904,101400,449300152,1894,1895,1895,1894,2042
20230904,101300,445432104,1894,1894,1894,1894,142
20230904,101200,445163156,1894,1895,1895,1894,282
20230904,101100,444628816,1895,1895,1895,1895,263
20230904,101000,444130431,1894,1896,1896,1894,4110
20230904,100900,436344971,1896,1895,1896,1895,63
20230904,100800,436225575,1896,1896,1896,1895,147
20230904,100700,435946939,1895,1895,1896,1895,1292
20230904,100600,433498588,1895,1896,1896,1895,1512
20230904,100500,430632336,1896,1896,1896,1895,346
20230904,100400,429976451,1896,1895,1896,1895,719
20230904,100300,428613743,1895,1895,1896,1895,965
20230904,100200,426784568,1896,1896,1896,1895,152
20230904,100100,426496436,1896,1895,1896,1895,397
20230904,100000,425744056,1895,1896,1896,1895,1486
20230904,095900,422927000,1896,1894,1896,1894,1233
20230904,095800,420591644,1894,1894,1894,1894,3302
20230904,095700,414337656,1893,1893,1893,1893,0
20230904,095600,414337656,1893,1893,1893,1893,1018
20230904,095500,412410582,1894,1896,1896,1894,245
20230904,095400,411946150,1896,1894,1896,1894,6657
20230904,095300,399337588,1894,1894,1894,1894,2637
20230904,095200,394343110,1894,1893,1898,1893,3149
20230904,095100,388375770,1898,1898,1898,1898,13
20230904,095000,388351096,1891,1894,1894,1891,20690
20230904,094900,349213950,1895,1898,1898,1895,54
20230904,094800,349111617,1895,1897,1897,1895,101
20230904,094700,348920122,1897,1897,1897,1892,6484
20230904,094600,336620505,1893,1894,1897,1892,1592
20230904,094500,333607195,1894,1895,1895,1894,178
20230904,094400,333270056,1895,1895,1895,1893,3235
20230904,094300,327141015,1895,1896,1898,1894,980
20230904,094200,325283466,1898,1898,1898,1897,343
20230904,094100,324632725,1898,1900,1901,1896,2087
20230904,094000,320672526,1897,1892,1900,1891,10131
20230904,093900,301500482,1892,1894,1895,1891,9686
20230904,093800,283172194,1894,1899,1899,1894,5815
20230904,093700,272149477,1896,1901,1901,1896,5180
20230904,093600,262321134,1899,1902,1904,1899,8653
20230904,093500,245878358,1901,1902,1904,1901,1586
20230904,093400,242859990,1902,1904,1904,1901,3078
20230904,093300,237008654,1904,1904,1905,1901,873
20230904,093200,235346844,1904,1904,1905,1903,4631
20230904,093100,226529465,1903,1905,1905,1903,117
20230904,093000,226306700,1902,1903,1905,1901,759
20230904,092900,224862859,1901,1902,1905,1901,4380
20230904,092800,216534147,1903,1905,1905,1903,3932
20230904,092700,209049976,1904,1907,1907,1904,675
20230904,092600,207764221,1907,1907,1907,1907,204
20230904,092500,207375193,1906,1905,1906,1904,3021
20230904,092400,201619763,1905,1907,1907,1905,2238
20230904,092300,197353943,1907,1907,1908,1906,936
20230904,092200,195568994,1906,1907,1909,1906,5268
20230904,092100,185523018,1910,1908,1910,1907,433
20230904,092000,184697062,1909,1905,1910,1905,2023
20230904,091900,180836696,1905,1906,1906,1903,3587
20230904,091800,174004413,1905,1906,1907,1903,164
20230904,091700,173692229,1906,1908,1908,1903,1884
20230904,091600,170102325,1908,1908,1909,1908,235
20230904,091500,169653935,1908,1909,1909,1907,724
20230904,091400,168272729,1909,1910,1911,1909,1446
20230904,091300,165511409,1910,1910,1911,1910,1050
20230904,091200,163505898,1910,1911,1911,1910,150
20230904,091100,163219359,1911,1910,1911,1909,2157
20230904,091000,159101245,1911,1926,1926,1910,5182
20230904,090900,149197423,1926,1925,1930,1908,806
20230904,090800,147649980,1907,1910,1930,1907,3630
20230904,090700,140682110,1907,1894,1907,1891,30715
20230904,090600,82370063,1894,1895,1896,1890,449
20230904,090500,81519894,1896,1898,1901,1888,2240
20230904,090400,77273486,1889,1890,1904,1888,6278
20230904,090300,65414401,1904,1887,1904,1885,3711
20230904,090200,58405235,1886,1888,1895,1886,6557
20230904,090100,46007339,1888,1900,1900,1881,9818
20230904,090000,27504253,1896,1920,1920,1896,14350