stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230908,190300,9616828397,1838,1838,1838,1838,68667
20230908,190200,9616828397,1838,1838,1838,1838,0
20230908,190100,9616828397,1838,1838,1838,1838,0
20230908,190000,9616828397,1838,1838,1838,1838,0
20230908,185900,9616828397,1838,1838,1838,1838,0
20230908,185800,9616828397,1838,1838,1838,1838,0
20230908,185700,9616828397,1838,1838,1838,1838,0
20230908,185600,9616828397,1838,1838,1838,1838,0
20230908,185500,9616828397,1838,1838,1838,1838,0
20230908,185400,9616828397,1838,1838,1838,1838,0
20230908,185300,9616828397,1838,1838,1838,1838,0
20230908,185200,9616828397,1838,1838,1838,1838,0
20230908,185100,9616828397,1838,1838,1838,1838,0
20230908,185000,9616828397,1838,1838,1838,1838,0
20230908,184900,9616828397,1838,1838,1838,1838,0
20230908,184800,9616828397,1838,1838,1838,1838,0
20230908,184700,9616828397,1838,1838,1838,1838,0
20230908,184600,9616828397,1838,1838,1838,1838,0
20230908,184500,9616828397,1838,1838,1838,1838,0
20230908,184400,9616828397,1838,1838,1838,1838,0
20230908,184300,9616828397,1838,1838,1838,1838,0
20230908,184200,9616828397,1838,1838,1838,1838,0
20230908,184100,9616828397,1838,1838,1838,1838,0
20230908,184000,9616828397,1838,1838,1838,1838,0
20230908,183900,9616828397,1838,1838,1838,1838,0
20230908,183800,9616828397,1838,1838,1838,1838,0
20230908,183700,9616828397,1838,1838,1838,1838,0
20230908,183600,9616828397,1838,1838,1838,1838,0
20230908,183500,9616828397,1838,1838,1838,1838,0
20230908,183400,9616828397,1838,1838,1838,1838,0
20230908,183300,9616828397,1838,1838,1838,1838,68667
20230908,183200,9616828397,1838,1838,1838,1838,0
20230908,183100,9616828397,1838,1838,1838,1838,0
20230908,183000,9616828397,1838,1838,1838,1838,0
20230908,182900,9616828397,1838,1838,1838,1838,0
20230908,182800,9616828397,1838,1838,1838,1838,0
20230908,182700,9616828397,1838,1838,1838,1838,0
20230908,182600,9616828397,1838,1838,1838,1838,0
20230908,182500,9616828397,1838,1838,1838,1838,0
20230908,182400,9616828397,1838,1838,1838,1838,0
20230908,182300,9616828397,1838,1838,1838,1838,0
20230908,182200,9616828397,1838,1838,1838,1838,0
20230908,182100,9616828397,1838,1838,1838,1838,0
20230908,182000,9616828397,1838,1838,1838,1838,0
20230908,181900,9616828397,1838,1838,1838,1838,0
20230908,181800,9616828397,1838,1838,1838,1838,0
20230908,181700,9616828397,1838,1838,1838,1838,0
20230908,181600,9616828397,1838,1838,1838,1838,0
20230908,181500,9616828397,1838,1838,1838,1838,0
20230908,181400,9616828397,1838,1838,1838,1838,0
20230908,181300,9616828397,1838,1838,1838,1838,0
20230908,181200,9616828397,1838,1838,1838,1838,0
20230908,181100,9616828397,1838,1838,1838,1838,0
20230908,181000,9616828397,1838,1838,1838,1838,0
20230908,180900,9616828397,1838,1838,1838,1838,0
20230908,180800,9616828397,1838,1838,1838,1838,0
20230908,180700,9616828397,1838,1838,1838,1838,0
20230908,180600,9616828397,1838,1838,1838,1838,0
20230908,180500,9616828397,1838,1838,1838,1838,0
20230908,180400,9616828397,1838,1838,1838,1838,0
20230908,180300,9616828397,1838,1838,1838,1838,68667
20230908,180200,9616828397,1838,1838,1838,1838,0
20230908,180100,9616828397,1838,1838,1838,1838,0
20230908,180000,9616828397,1838,1838,1838,1838,0
20230908,175900,9616828397,1838,1838,1838,1838,0
20230908,175800,9616828397,1838,1838,1838,1838,0
20230908,175700,9616828397,1838,1838,1838,1838,0
20230908,175600,9616828397,1838,1838,1838,1838,0
20230908,175500,9616828397,1838,1838,1838,1838,0
20230908,175400,9616828397,1838,1838,1838,1838,0
20230908,175300,9616828397,1838,1838,1838,1838,0
20230908,175200,9616828397,1838,1838,1838,1838,0
20230908,175100,9616828397,1838,1838,1838,1838,0
20230908,175000,9616828397,1838,1838,1838,1838,0
20230908,174900,9616828397,1838,1838,1838,1838,0
20230908,174800,9616828397,1838,1838,1838,1838,0
20230908,174700,9616828397,1838,1838,1838,1838,0
20230908,174600,9616828397,1838,1838,1838,1838,0
20230908,174500,9616828397,1838,1838,1838,1838,0
20230908,174400,9616828397,1838,1838,1838,1838,0
20230908,174300,9616828397,1838,1838,1838,1838,0
20230908,174200,9616828397,1838,1838,1838,1838,0
20230908,174100,9616828397,1838,1838,1838,1838,0
20230908,174000,9616828397,1838,1838,1838,1838,0
20230908,173900,9616828397,1838,1838,1838,1838,0
20230908,173800,9616828397,1838,1838,1838,1838,0
20230908,173700,9616828397,1838,1838,1838,1838,0
20230908,173600,9616828397,1838,1838,1838,1838,0
20230908,173500,9616828397,1838,1838,1838,1838,0
20230908,173400,9616828397,1838,1838,1838,1838,0
20230908,173300,9616828397,1838,1838,1838,1838,68667
20230908,173200,9616828397,1838,1838,1838,1838,0
20230908,173100,9616828397,1838,1838,1838,1838,0
20230908,173000,9616828397,1838,1838,1838,1838,0
20230908,172900,9616828397,1838,1838,1838,1838,0
20230908,172800,9616828397,1838,1838,1838,1838,0
20230908,172700,9616828397,1838,1838,1838,1838,0
20230908,172600,9616828397,1838,1838,1838,1838,0
20230908,172500,9616828397,1838,1838,1838,1838,0
20230908,172400,9616828397,1838,1838,1838,1838,0
20230908,172300,9616828397,1838,1838,1838,1838,0
20230908,172200,9616828397,1838,1838,1838,1838,0
20230908,172100,9616828397,1838,1838,1838,1838,0
20230908,172000,9616828397,1838,1838,1838,1838,0
20230908,171900,9616828397,1838,1838,1838,1838,0
20230908,171800,9616828397,1838,1838,1838,1838,0
20230908,171700,9616828397,1838,1838,1838,1838,0
20230908,171600,9616828397,1838,1838,1838,1838,0
20230908,171500,9616828397,1838,1838,1838,1838,0
20230908,171400,9616828397,1838,1838,1838,1838,0
20230908,171300,9616828397,1838,1838,1838,1838,0
20230908,171200,9616828397,1838,1838,1838,1838,0
20230908,171100,9616828397,1838,1838,1838,1838,0
20230908,171000,9616828397,1838,1838,1838,1838,0
20230908,170900,9616828397,1838,1838,1838,1838,0
20230908,170800,9616828397,1838,1838,1838,1838,0
20230908,170700,9616828397,1838,1838,1838,1838,0
20230908,170600,9616828397,1838,1838,1838,1838,0
20230908,170500,9616828397,1838,1838,1838,1838,0
20230908,170400,9616828397,1838,1838,1838,1838,0
20230908,170300,9616828397,1838,1838,1838,1838,68667
20230908,170200,9616828397,1838,1838,1838,1838,0
20230908,170100,9616828397,1838,1838,1838,1838,0
20230908,170000,9616828397,1838,1838,1838,1838,0
20230908,165900,9616828397,1838,1838,1838,1838,0
20230908,165800,9616828397,1838,1838,1838,1838,0
20230908,165700,9616828397,1838,1838,1838,1838,0
20230908,165600,9616828397,1838,1838,1838,1838,0
20230908,165500,9616828397,1838,1838,1838,1838,0
20230908,165400,9616828397,1838,1838,1838,1838,0
20230908,165300,9616828397,1838,1838,1838,1838,0
20230908,165200,9616828397,1838,1838,1838,1838,0
20230908,165100,9616828397,1838,1838,1838,1838,0
20230908,165000,9616828397,1838,1838,1838,1838,0
20230908,164900,9616828397,1838,1838,1838,1838,0
20230908,164800,9616828397,1838,1838,1838,1838,0
20230908,164700,9616828397,1838,1838,1838,1838,0
20230908,164600,9616828397,1838,1838,1838,1838,0
20230908,164500,9616828397,1838,1838,1838,1838,0
20230908,164400,9616828397,1838,1838,1838,1838,0
20230908,164300,9616828397,1838,1838,1838,1838,0
20230908,164200,9616828397,1838,1838,1838,1838,0
20230908,164100,9616828397,1838,1838,1838,1838,0
20230908,164000,9616828397,1838,1838,1838,1838,0
20230908,163900,9616828397,1838,1838,1838,1838,0
20230908,163800,9616828397,1838,1838,1838,1838,0
20230908,163700,9616828397,1838,1838,1838,1838,0
20230908,163600,9616828397,1838,1838,1838,1838,0
20230908,163500,9616828397,1838,1838,1838,1838,0
20230908,163400,9616828397,1838,1838,1838,1838,0
20230908,163300,9616828397,1838,1838,1838,1838,68667
20230908,163200,9616828397,1838,1838,1838,1838,0
20230908,163100,9616828397,1838,1838,1838,1838,0
20230908,163000,9616828397,1838,1838,1838,1838,0
20230908,162900,9616828397,1838,1838,1838,1838,0
20230908,162800,9616828397,1838,1838,1838,1838,0
20230908,162700,9616828397,1838,1838,1838,1838,0
20230908,162600,9616828397,1838,1838,1838,1838,0
20230908,162500,9616828397,1838,1838,1838,1838,0
20230908,162400,9616828397,1838,1838,1838,1838,0
20230908,162300,9616828397,1838,1838,1838,1838,0
20230908,162200,9616828397,1838,1838,1838,1838,0
20230908,162100,9616828397,1838,1838,1838,1838,0
20230908,162000,9616828397,1838,1838,1838,1838,0
20230908,161900,9616828397,1838,1838,1838,1838,0
20230908,161800,9616828397,1838,1838,1838,1838,0
20230908,161700,9616828397,1838,1838,1838,1838,0
20230908,161600,9616828397,1838,1838,1838,1838,0
20230908,161500,9616828397,1838,1838,1838,1838,0
20230908,161400,9616828397,1838,1838,1838,1838,0
20230908,161300,9616828397,1838,1838,1838,1838,0
20230908,161200,9616828397,1838,1838,1838,1838,0
20230908,161100,9616828397,1838,1838,1838,1838,0
20230908,161000,9616828397,1838,1838,1838,1838,0
20230908,160900,9616828397,1838,1838,1838,1838,0
20230908,160800,9616828397,1838,1838,1838,1838,0
20230908,160700,9616828397,1838,1838,1838,1838,0
20230908,160600,9616828397,1838,1838,1838,1838,0
20230908,160500,9616828397,1838,1838,1838,1838,0
20230908,160400,9616828397,1838,1838,1838,1838,0
20230908,160300,9616828397,1838,1838,1838,1838,68667
20230908,160200,9616828397,1838,1838,1838,1838,0
20230908,160100,9616828397,1838,1838,1838,1838,0
20230908,160000,9616828397,1838,1838,1838,1838,0
20230908,155900,9616828397,1838,1838,1838,1838,0
20230908,155800,9616828397,1838,1838,1838,1838,0
20230908,155700,9616828397,1838,1838,1838,1838,0
20230908,155600,9616828397,1838,1838,1838,1838,0
20230908,155500,9616828397,1838,1838,1838,1838,0
20230908,155400,9616828397,1838,1838,1838,1838,0
20230908,155300,9616828397,1838,1838,1838,1838,0
20230908,155200,9616828397,1838,1838,1838,1838,0
20230908,155100,9616828397,1838,1838,1838,1838,0
20230908,155000,9616828397,1838,1838,1838,1838,0
20230908,154900,9616828397,1838,1838,1838,1838,0
20230908,154800,9616828397,1838,1838,1838,1838,0
20230908,154700,9616828397,1838,1838,1838,1838,0
20230908,154600,9616828397,1838,1838,1838,1838,0
20230908,154500,9616828397,1838,1838,1838,1838,0
20230908,154400,9616828397,1838,1838,1838,1838,0
20230908,154300,9616828397,1838,1838,1838,1838,0
20230908,154200,9616828397,1838,1838,1838,1838,0
20230908,154100,9616828397,1838,1838,1838,1838,0
20230908,154000,9616828397,1838,1838,1838,1838,0
20230908,153900,9616828397,1838,1838,1838,1838,0
20230908,153800,9616828397,1838,1838,1838,1838,0
20230908,153700,9616828397,1838,1838,1838,1838,0
20230908,153600,9616828397,1838,1838,1838,1838,0
20230908,153500,9616828397,1838,1838,1838,1838,0
20230908,153400,9616828397,1838,1838,1838,1838,0
20230908,153300,9616828397,1838,1838,1838,1838,68667
20230908,153200,9616828397,1838,1838,1838,1838,0
20230908,153100,9616828397,1838,1838,1838,1838,0
20230908,153000,9616828397,1838,1838,1838,1838,68667
20230908,152900,9490618451,1844,1844,1844,1844,0
20230908,152800,9490618451,1844,1844,1844,1844,0
20230908,152700,9490618451,1844,1844,1844,1844,0
20230908,152600,9490618451,1844,1844,1844,1844,0
20230908,152500,9490618451,1844,1844,1844,1844,0
20230908,152400,9490618451,1844,1844,1844,1844,0
20230908,152300,9490618451,1844,1844,1844,1844,0
20230908,152200,9490618451,1844,1844,1844,1844,0
20230908,152100,9490618451,1844,1844,1844,1844,0
20230908,152000,9490618451,1844,1844,1844,1844,0
20230908,151900,9490618451,1844,1847,1850,1844,24266
20230908,151800,9445845568,1850,1849,1851,1846,12629
20230908,151700,9422521209,1849,1848,1850,1847,12369
20230908,151600,9399656408,1848,1848,1848,1847,2167
20230908,151500,9395653801,1848,1849,1849,1847,7446
20230908,151400,9381898667,1848,1850,1851,1848,281
20230908,151300,9381379030,1850,1847,1850,1847,7271
20230908,151200,9367942739,1847,1847,1848,1847,4205
20230908,151100,9360175946,1848,1848,1848,1848,952
20230908,151000,9358416650,1847,1848,1848,1847,4007
20230908,150900,9351013980,1848,1848,1849,1848,5538
20230908,150800,9340779713,1849,1848,1849,1847,4306
20230908,150700,9332821845,1847,1849,1850,1847,12128
20230908,150600,9310409077,1852,1852,1852,1848,15520
20230908,150500,9281703456,1852,1853,1853,1852,585
20230908,150400,9280619551,1854,1852,1854,1852,2930
20230908,150300,9275193098,1852,1852,1854,1852,385
20230908,150200,9274479910,1852,1854,1854,1852,1402
20230908,150100,9271881404,1852,1853,1854,1852,236
20230908,150000,9271444017,1852,1852,1852,1850,919
20230908,145900,9269743092,1852,1851,1852,1851,905
20230908,145800,9268067932,1851,1851,1851,1851,155
20230908,145700,9267781027,1851,1852,1852,1850,201
20230908,145600,9267408975,1852,1851,1852,1850,424
20230908,145500,9266624283,1851,1852,1852,1850,15920
20230908,145400,9237168823,1852,1852,1852,1852,4
20230908,145300,9237161415,1853,1853,1853,1852,2144
20230908,145200,9233189683,1852,1853,1853,1852,1335
20230908,145100,9230716335,1853,1853,1853,1852,567
20230908,145000,9229666229,1853,1854,1854,1853,448
20230908,144900,9228836065,1854,1854,1854,1854,457
20230908,144800,9227988787,1853,1854,1854,1853,917
20230908,144700,9226289427,1853,1853,1854,1853,131
20230908,144600,9226046668,1854,1853,1854,1852,11265
20230908,144500,9205162638,1853,1853,1854,1853,1109
20230908,144400,9203107406,1854,1853,1854,1852,1248
20230908,144300,9200794862,1853,1853,1853,1853,2
20230908,144200,9200791156,1854,1855,1855,1854,306
20230908,144100,9200223532,1855,1851,1855,1851,785
20230908,144000,9198769517,1858,1855,1858,1854,5200
20230908,143900,9189123426,1855,1852,1855,1851,1163
20230908,143800,9186969803,1852,1852,1852,1851,791
20230908,143700,9185504980,1851,1852,1852,1851,2488
20230908,143600,9180899678,1851,1852,1852,1851,138
20230908,143500,9180644238,1851,1855,1855,1851,2868
20230908,143400,9175330646,1855,1852,1855,1852,251
20230908,143300,9174865551,1855,1853,1855,1852,312
20230908,143200,9174287425,1851,1853,1855,1851,1657
20230908,143100,9171217258,1851,1852,1853,1851,17588
20230908,143000,9138657354,1851,1852,1852,1851,2253
20230908,142900,9134485260,1852,1853,1853,1852,2644
20230908,142800,9129587470,1852,1852,1853,1852,757
20230908,142700,9128185373,1852,1853,1853,1852,1272
20230908,142600,9125828862,1851,1850,1851,1850,7113
20230908,142500,9112666554,1851,1850,1851,1850,2205
20230908,142400,9108585399,1850,1854,1854,1850,20233
20230908,142300,9071140101,1853,1855,1855,1853,2157
20230908,142200,9067142994,1855,1857,1857,1855,72
20230908,142100,9067009393,1858,1858,1858,1857,210
20230908,142000,9066619283,1858,1855,1858,1854,1882
20230908,141900,9063126295,1857,1856,1858,1853,11607
20230908,141800,9041598866,1856,1856,1856,1856,2876
20230908,141700,9036261010,1859,1856,1859,1856,1836
20230908,141600,9032853379,1856,1856,1857,1856,1455
20230908,141500,9030152897,1856,1857,1857,1856,1762
20230908,141400,9026882048,1860,1860,1860,1860,405
20230908,141300,9026128748,1860,1859,1860,1858,1230
20230908,141200,9023841760,1859,1857,1860,1856,1400
20230908,141100,9021241450,1857,1860,1860,1857,1785
20230908,141000,9017923154,1860,1860,1861,1860,22
20230908,140900,9017882233,1857,1857,1857,1857,1431
20230908,140800,9015224866,1857,1858,1858,1856,8418
20230908,140700,8999589768,1860,1860,1860,1860,1300
20230908,140600,8997171768,1860,1856,1860,1855,9364
20230908,140500,8979794489,1855,1858,1858,1855,16231
20230908,140400,8949666089,1858,1860,1860,1858,3791
20230908,140300,8942620917,1859,1860,1860,1859,116
20230908,140200,8942405257,1860,1860,1860,1858,4571
20230908,140100,8933907573,1860,1860,1863,1859,5404
20230908,140000,8923858069,1860,1860,1861,1860,6162
20230908,135900,8912394032,1860,1861,1861,1859,2602
20230908,135800,8907555311,1861,1862,1862,1860,921
20230908,135700,8905840858,1860,1863,1863,1860,4521
20230908,135600,8897429237,1863,1864,1864,1863,1886
20230908,135500,8893914851,1864,1868,1868,1860,20275
20230908,135400,8856156105,1867,1867,1867,1865,7476
20230908,135300,8842200555,1867,1876,1876,1865,21151
20230908,135200,8802672094,1876,1876,1876,1871,37670
20230908,135100,8732095727,1876,1878,1878,1876,2779
20230908,135000,8726880684,1876,1878,1878,1876,2505
20230908,134900,8722180711,1877,1877,1877,1877,844
20230908,134800,8720596523,1877,1878,1878,1877,3964
20230908,134700,8713155078,1878,1880,1880,1878,2704
20230908,134600,8708076761,1880,1878,1881,1878,681
20230908,134500,8706796683,1881,1878,1881,1878,330
20230908,134400,8706176940,1881,1878,1881,1878,341
20230908,134300,8705536221,1877,1878,1878,1877,2008
20230908,134200,8701765697,1878,1878,1880,1878,1390
20230908,134100,8699155257,1878,1878,1880,1878,2096
20230908,134000,8695218389,1878,1878,1878,1878,121
20230908,133900,8694991151,1878,1877,1878,1877,1030
20230908,133800,8693057577,1878,1878,1878,1878,10040
20230908,133700,8674202457,1878,1878,1878,1878,631
20230908,133600,8673017439,1878,1878,1878,1878,1620
20230908,133500,8669975079,1879,1881,1882,1879,24677
20230908,133400,8623592851,1881,1882,1882,1880,3131
20230908,133300,8617705459,1882,1881,1882,1881,208
20230908,133200,8617314203,1881,1881,1881,1881,2000
20230908,133100,8613552203,1883,1882,1883,1881,3266
20230908,133000,8607406532,1883,1883,1883,1883,772
20230908,132900,8605952856,1883,1884,1884,1883,943
20230908,132800,8604177177,1883,1883,1884,1882,35
20230908,132700,8604111273,1882,1885,1885,1882,492
20230908,132600,8603184625,1884,1882,1884,1882,1241
20230908,132500,8600847653,1884,1882,1884,1882,119
20230908,132400,8600623595,1882,1881,1882,1880,12029
20230908,132300,8578005431,1882,1883,1883,1882,741
20230908,132200,8576610714,1881,1890,1890,1881,3666
20230908,132100,8569701062,1885,1889,1890,1885,1937
20230908,132000,8566042595,1889,1889,1889,1889,2060
20230908,131900,8562151255,1885,1884,1889,1884,2405
20230908,131800,8557617654,1885,1885,1885,1884,1576
20230908,131700,8554647540,1885,1890,1890,1885,602
20230908,131600,8553512655,1890,1889,1890,1883,260
20230908,131500,8553021490,1883,1883,1883,1883,4524
20230908,131400,8544502798,1882,1883,1883,1882,810
20230908,131300,8542977842,1883,1890,1891,1883,6090
20230908,131200,8531502073,1891,1887,1891,1885,2999
20230908,131100,8525846652,1891,1891,1891,1890,7086
20230908,131000,8512452027,1891,1891,1891,1890,411
20230908,130900,8511674827,1891,1891,1891,1891,891
20230908,130800,8509989946,1891,1893,1893,1890,2595
20230908,130700,8505080438,1893,1889,1893,1888,11337
20230908,130600,8483640234,1889,1883,1889,1881,7329
20230908,130500,8469834677,1882,1887,1887,1882,3242
20230908,130400,8463732982,1887,1883,1888,1881,1544
20230908,130300,8460827888,1888,1883,1888,1881,775
20230908,130200,8459369405,1889,1889,1889,1889,64
20230908,130100,8459248509,1889,1882,1889,1882,51
20230908,130000,8459152506,1889,1882,1889,1882,2
20230908,125900,8459148735,1882,1882,1882,1880,3682
20230908,125800,8452221715,1883,1886,1886,1883,5603
20230908,125700,8441665867,1893,1893,1893,1893,28
20230908,125600,8441612863,1886,1885,1886,1885,130
20230908,125500,8441367803,1885,1894,1894,1885,1250
20230908,125400,8439002792,1894,1895,1895,1883,1888
20230908,125300,8435426203,1895,1884,1895,1884,3831
20230908,125200,8428176659,1884,1884,1884,1884,0
20230908,125100,8428176659,1884,1884,1895,1883,5060
20230908,125000,8418629714,1883,1893,1894,1883,938
20230908,124900,8416855478,1884,1894,1895,1884,3892
20230908,124800,8409502577,1891,1890,1892,1888,3806
20230908,124700,8402309148,1889,1886,1889,1886,1569
20230908,124600,8399345825,1886,1885,1886,1885,1080
20230908,124500,8397310001,1884,1883,1886,1883,9298
20230908,124400,8379783320,1883,1884,1884,1882,2211
20230908,124300,8375618006,1885,1884,1885,1884,320
20230908,124200,8375014856,1885,1885,1885,1885,1440
20230908,124100,8372300456,1885,1883,1885,1883,7006
20230908,124000,8359096533,1883,1879,1883,1876,8063
20230908,123900,8343937008,1878,1878,1880,1876,8
20230908,123800,8343921981,1880,1880,1880,1880,84
20230908,123700,8343764061,1879,1879,1879,1879,143
20230908,123600,8343495364,1880,1880,1880,1880,754
20230908,123500,8342077844,1880,1880,1880,1880,153
20230908,123400,8341790204,1873,1873,1873,1873,335
20230908,123300,8341162749,1873,1873,1873,1872,513
20230908,123200,8340201901,1873,1873,1873,1872,1437
20230908,123100,8337511749,1873,1872,1873,1872,2956
20230908,123000,8331976102,1873,1873,1873,1873,899
20230908,122900,8330292275,1873,1873,1873,1873,130
20230908,122800,8330048785,1873,1876,1876,1873,11585
20230908,122700,8308345707,1876,1876,1876,1876,2
20230908,122600,8308341955,1880,1880,1880,1876,751
20230908,122500,8306930079,1880,1876,1880,1874,8900
20230908,122400,8290233405,1876,1876,1876,1874,14710
20230908,122300,8262654035,1876,1880,1880,1876,722
20230908,122200,8261299297,1877,1876,1877,1876,1691
20230908,122100,8258126312,1880,1877,1880,1875,3437
20230908,122000,8251673510,1877,1880,1881,1877,26394
20230908,121900,8202077566,1881,1882,1882,1881,3405
20230908,121800,8195671734,1881,1881,1881,1881,59
20230908,121700,8195560755,1883,1883,1883,1882,796
20230908,121600,8194061987,1884,1884,1884,1884,131
20230908,121500,8193815183,1884,1882,1884,1880,6527
20230908,121400,8181530644,1882,1882,1882,1882,43
20230908,121300,8181449718,1882,1882,1882,1882,100
20230908,121200,8181261518,1884,1884,1884,1884,12
20230908,121100,8181238910,1884,1881,1884,1880,2336
20230908,121000,8176844635,1881,1882,1884,1881,3015
20230908,120900,8171169705,1882,1883,1883,1882,2200
20230908,120800,8167028928,1883,1883,1883,1883,73
20230908,120700,8166891469,1882,1882,1883,1882,2870
20230908,120600,8161490028,1882,1882,1882,1882,0
20230908,120500,8161490028,1882,1884,1884,1882,1000
20230908,120400,8159607506,1883,1882,1883,1882,1738
20230908,120300,8156334878,1883,1883,1883,1883,11291
20230908,120200,8135073925,1884,1886,1886,1884,22190
20230908,120100,8093246142,1886,1886,1886,1886,4224
20230908,120000,8085279678,1886,1887,1890,1886,4972
20230908,115900,8075900382,1887,1890,1890,1887,701
20230908,115800,8074577385,1890,1890,1890,1890,598
20230908,115700,8073447165,1890,1890,1890,1890,118
20230908,115600,8073224145,1890,1890,1890,1890,520
20230908,115500,8072241345,1887,1887,1890,1887,455
20230908,115400,8071382157,1887,1888,1888,1887,708
20230908,115300,8070046060,1887,1888,1891,1887,3266
20230908,115200,8063881353,1888,1889,1889,1888,3514
20230908,115100,8057246860,1889,1891,1891,1889,1118
20230908,115000,8055133691,1891,1891,1891,1890,286
20230908,114900,8054592900,1891,1888,1891,1888,4
20230908,114800,8054585341,1887,1889,1890,1887,8245
20230908,114700,8039017970,1887,1889,1890,1887,3915
20230908,114600,8031625917,1889,1896,1896,1889,5745
20230908,114500,8020761888,1896,1897,1897,1896,620
20230908,114400,8019586051,1897,1897,1897,1897,26
20230908,114300,8019536729,1897,1897,1897,1897,103
20230908,114200,8019341338,1897,1892,1897,1892,551
20230908,114100,8018298333,1892,1898,1898,1892,9096
20230908,114000,8001064117,1898,1900,1900,1898,4102
20230908,113900,7993277903,1900,1901,1901,1900,1407
20230908,113800,7990603296,1901,1901,1901,1901,624
20230908,113700,7989417072,1901,1903,1903,1901,4218
20230908,113600,7981398068,1902,1902,1902,1902,2
20230908,113500,7981394264,1902,1901,1902,1901,484
20230908,113400,7980473697,1907,1900,1907,1900,953
20230908,113300,7978661948,1901,1901,1907,1901,2805
20230908,113200,7973329531,1901,1907,1907,1901,6101
20230908,113100,7961728090,1903,1907,1907,1903,4927
20230908,113000,7952351772,1903,1910,1910,1903,2811
20230908,112900,7946988283,1910,1909,1910,1905,7654
20230908,112800,7932373049,1905,1906,1910,1903,3641
20230908,112700,7925430598,1907,1905,1907,1901,5273
20230908,112600,7915389582,1903,1898,1905,1897,18284
20230908,112500,7880640578,1896,1895,1896,1895,6706
20230908,112400,7867929403,1893,1891,1898,1891,21970
20230908,112300,7826328738,1890,1889,1891,1889,2211
20230908,112200,7822149748,1889,1890,1890,1889,8010
20230908,112100,7807017083,1891,1890,1891,1890,832
20230908,112000,7805444049,1891,1891,1891,1891,310
20230908,111900,7804857839,1891,1890,1891,1890,3096
20230908,111800,7799005648,1890,1889,1890,1888,943
20230908,111700,7797224320,1888,1888,1888,1887,427
20230908,111600,7796418175,1889,1885,1889,1885,121
20230908,111500,7796190070,1889,1885,1889,1885,1700
20230908,111400,7792985566,1884,1884,1884,1884,0
20230908,111300,7792985566,1884,1885,1885,1884,801
20230908,111200,7791476401,1885,1890,1890,1885,16793
20230908,111100,7759790292,1890,1888,1890,1887,703
20230908,111000,7758463664,1887,1887,1890,1887,15
20230908,110900,7758435353,1889,1889,1890,1889,5958
20230908,110800,7747180689,1889,1887,1889,1887,1178
20230908,110700,7744956139,1887,1887,1887,1885,597
20230908,110600,7743829800,1887,1886,1887,1885,200
20230908,110500,7743452646,1886,1887,1887,1885,1695
20230908,110400,7740256640,1887,1887,1887,1886,130
20230908,110300,7740011439,1887,1887,1888,1887,2542
20230908,110200,7735214670,1887,1889,1890,1887,1511
20230908,110100,7732362564,1890,1887,1891,1887,6960
20230908,110000,7719208094,1887,1885,1887,1883,5142
20230908,105900,7709518534,1885,1884,1889,1884,4274
20230908,105800,7701454951,1885,1885,1885,1884,2010
20230908,105700,7697666301,1884,1881,1884,1881,1618
20230908,105600,7694619463,1881,1877,1881,1877,3598
20230908,105500,7687862440,1877,1875,1877,1875,2300
20230908,105400,7683548534,1876,1874,1876,1873,11132
20230908,105300,7662682226,1874,1875,1875,1873,20769
20230908,105200,7623744520,1876,1876,1876,1876,788
20230908,105100,7622266232,1875,1877,1877,1875,15501
20230908,105000,7593190647,1877,1877,1878,1877,2161
20230908,104900,7589134375,1877,1878,1878,1877,1307
20230908,104800,7586680136,1879,1879,1879,1878,1284
20230908,104700,7584267578,1877,1876,1879,1876,8511
20230908,104600,7568296706,1876,1879,1879,1876,22663
20230908,104500,7525760009,1878,1878,1879,1878,1947
20230908,104400,7522103043,1878,1878,1879,1878,853
20230908,104300,7520500898,1877,1879,1879,1877,10322
20230908,104200,7501118655,1879,1881,1881,1879,2828
20230908,104100,7495803608,1880,1880,1880,1879,1750
20230908,104000,7492514408,1881,1883,1883,1879,11917
20230908,103900,7470109313,1881,1892,1892,1881,9769
20230908,103800,7451714728,1891,1884,1891,1884,605
20230908,103700,7450571408,1883,1893,1893,1882,1676
20230908,103600,7447405212,1893,1893,1893,1893,468
20230908,103500,7446519288,1894,1885,1894,1885,3333
20230908,103400,7440224358,1885,1885,1895,1885,986
20230908,103300,7438362668,1896,1896,1897,1882,29291
20230908,103200,7383001492,1897,1897,1898,1897,4880
20230908,103100,7373743983,1897,1897,1897,1897,2266
20230908,103000,7369445381,1897,1897,1898,1897,2363
20230908,102900,7364961769,1897,1894,1897,1894,3388
20230908,102800,7358542006,1894,1894,1894,1894,833
20230908,102700,7356964304,1894,1894,1894,1893,2573
20230908,102600,7352091542,1894,1893,1894,1893,3778
20230908,102500,7344936186,1892,1890,1892,1890,2666
20230908,102400,7339894095,1890,1889,1890,1889,2498
20230908,102300,7335173142,1890,1889,1890,1889,662
20230908,102200,7333922521,1889,1889,1890,1888,1454
20230908,102100,7331175947,1887,1890,1890,1887,1508
20230908,102000,7328326445,1889,1887,1889,1887,533
20230908,101900,7327319614,1886,1885,1889,1884,5022
20230908,101800,7317839698,1890,1889,1890,1884,7697
20230908,101700,7303319407,1889,1889,1889,1889,2431
20230908,101600,7298727248,1889,1889,1890,1889,294
20230908,101500,7298171841,1889,1886,1891,1884,8976
20230908,101400,7281231709,1886,1886,1887,1886,1267
20230908,101300,7278841595,1886,1886,1887,1886,2854
20230908,101200,7273458367,1886,1883,1887,1882,5217
20230908,101100,7263639197,1882,1887,1887,1882,387
20230908,101000,7262909483,1887,1877,1887,1877,28537
20230908,100900,7209200435,1877,1880,1880,1877,19158
20230908,100800,7173222443,1880,1881,1881,1880,3695
20230908,100700,7166274459,1880,1883,1883,1880,4071
20230908,100600,7158617058,1883,1883,1883,1883,4079
20230908,100500,7150936301,1884,1883,1884,1882,7411
20230908,100400,7136981488,1879,1884,1885,1876,20723
20230908,100300,7098024654,1884,1884,1885,1879,8601
20230908,100200,7081820746,1884,1878,1885,1875,23564
20230908,100100,7037559608,1875,1881,1881,1875,22256
20230908,100000,6995728876,1881,1891,1897,1880,47007
20230908,095900,6907195314,1898,1905,1905,1890,60050
20230908,095800,6793122477,1905,1910,1910,1904,25607
20230908,095700,6744316091,1910,1911,1911,1908,2130
20230908,095600,6740248465,1911,1912,1914,1909,13185
20230908,095500,6715048626,1914,1914,1914,1911,23393
20230908,095400,6670338808,1914,1916,1916,1913,823
20230908,095300,6668763033,1916,1915,1916,1913,4667
20230908,095200,6659826715,1916,1915,1917,1915,4113
20230908,095100,6651948554,1914,1912,1914,1911,6219
20230908,095000,6640053720,1912,1913,1913,1912,1179
20230908,094900,6637799415,1912,1915,1916,1911,6289
20230908,094800,6625767340,1915,1916,1916,1911,7783
20230908,094700,6610875854,1915,1912,1915,1911,5458
20230908,094600,6600428972,1912,1911,1912,1910,5601
20230908,094500,6589730351,1910,1910,1910,1909,5988
20230908,094400,6578295850,1910,1908,1910,1908,3017
20230908,094300,6572535211,1909,1910,1911,1909,7477
20230908,094200,6558254790,1910,1910,1911,1909,4267
20230908,094100,6550106031,1910,1907,1910,1906,10125
20230908,094000,6530790788,1907,1906,1908,1906,6819
20230908,093900,6517792810,1907,1910,1910,1906,12875
20230908,093800,6493238542,1909,1907,1910,1907,12459
20230908,093700,6469447012,1909,1911,1912,1906,21163
20230908,093600,6429034200,1911,1919,1919,1911,9270
20230908,093500,6411295769,1919,1920,1920,1913,14672
20230908,093400,6383178657,1920,1918,1921,1915,4237
20230908,093300,6375052664,1919,1922,1922,1919,8477
20230908,093200,6358771812,1922,1923,1923,1920,13751
20230908,093100,6332344221,1923,1922,1924,1921,7566
20230908,093000,6317799305,1922,1916,1922,1916,9860
20230908,092900,6298881026,1916,1913,1916,1912,6395
20230908,092800,6286642366,1912,1910,1912,1910,8516
20230908,092700,6270370319,1910,1904,1913,1902,24320
20230908,092600,6223944892,1904,1906,1906,1902,20402
20230908,092500,6185097343,1907,1904,1907,1903,14313
20230908,092400,6157843687,1904,1911,1912,1900,50871
20230908,092300,6060869393,1912,1913,1914,1911,16724
20230908,092200,6028890004,1914,1913,1914,1912,23676
20230908,092100,5983596701,1914,1912,1916,1912,20123
20230908,092000,5945102831,1913,1921,1921,1913,31936
20230908,091900,5883904013,1920,1928,1928,1920,9755
20230908,091800,5865151734,1928,1915,1929,1915,39047
20230908,091700,5790213982,1915,1923,1925,1913,69127
20230908,091600,5657602202,1923,1928,1930,1921,71471
20230908,091500,5519955273,1930,1950,1952,1927,53391
20230908,091400,5416542838,1946,1941,1952,1940,103433
20230908,091300,5215146887,1941,1939,1942,1939,33263
20230908,091200,5150601405,1940,1943,1946,1938,65057
20230908,091100,5024363173,1944,1949,1954,1943,81170
20230908,091000,4866146921,1946,1943,1950,1941,59787
20230908,090900,4749968388,1944,1942,1944,1935,41534
20230908,090800,4669381003,1944,1958,1963,1940,112418
20230908,090700,4450533196,1960,1945,1974,1943,103211
20230908,090600,4248372982,1943,1966,1966,1908,238952
20230908,090500,3783924762,1963,1968,1980,1960,250599
20230908,090400,3290177387,1968,1961,1977,1959,164316
20230908,090300,2966402826,1957,1989,1996,1953,257282
20230908,090200,2456674637,1994,1949,2000,1948,545917
20230908,090100,1381037671,1949,1927,1960,1924,379510
20230908,090000,641279912,1927,1895,1940,1895,334921