stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240108,191200,1756634739,1647,1647,1647,1647,24369
20240108,191100,1756634739,1647,1647,1647,1647,0
20240108,191000,1756634739,1647,1647,1647,1647,0
20240108,190900,1756634739,1647,1647,1647,1647,0
20240108,190800,1756634739,1647,1647,1647,1647,0
20240108,190700,1756634739,1647,1647,1647,1647,0
20240108,190600,1756634739,1647,1647,1647,1647,0
20240108,190500,1756634739,1647,1647,1647,1647,0
20240108,190400,1756634739,1647,1647,1647,1647,0
20240108,190300,1756634739,1647,1647,1647,1647,0
20240108,190200,1756634739,1647,1647,1647,1647,0
20240108,190100,1756634739,1647,1647,1647,1647,0
20240108,190000,1756634739,1647,1647,1647,1647,0
20240108,185900,1756634739,1647,1647,1647,1647,0
20240108,185800,1756634739,1647,1647,1647,1647,0
20240108,185700,1756634739,1647,1647,1647,1647,0
20240108,185600,1756634739,1647,1647,1647,1647,0
20240108,185500,1756634739,1647,1647,1647,1647,0
20240108,185400,1756634739,1647,1647,1647,1647,0
20240108,185300,1756634739,1647,1647,1647,1647,0
20240108,185200,1756634739,1647,1647,1647,1647,0
20240108,185100,1756634739,1647,1647,1647,1647,0
20240108,185000,1756634739,1647,1647,1647,1647,0
20240108,184900,1756634739,1647,1647,1647,1647,0
20240108,184800,1756634739,1647,1647,1647,1647,0
20240108,184700,1756634739,1647,1647,1647,1647,0
20240108,184600,1756634739,1647,1647,1647,1647,0
20240108,184500,1756634739,1647,1647,1647,1647,0
20240108,184400,1756634739,1647,1647,1647,1647,0
20240108,184300,1756634739,1647,1647,1647,1647,0
20240108,184200,1756634739,1647,1647,1647,1647,24369
20240108,184100,1756634739,1647,1647,1647,1647,0
20240108,184000,1756634739,1647,1647,1647,1647,0
20240108,183900,1756634739,1647,1647,1647,1647,0
20240108,183800,1756634739,1647,1647,1647,1647,0
20240108,183700,1756634739,1647,1647,1647,1647,0
20240108,183600,1756634739,1647,1647,1647,1647,0
20240108,183500,1756634739,1647,1647,1647,1647,0
20240108,183400,1756634739,1647,1647,1647,1647,0
20240108,183300,1756634739,1647,1647,1647,1647,0
20240108,183200,1756634739,1647,1647,1647,1647,0
20240108,183100,1756634739,1647,1647,1647,1647,0
20240108,183000,1756634739,1647,1647,1647,1647,0
20240108,182900,1756634739,1647,1647,1647,1647,0
20240108,182800,1756634739,1647,1647,1647,1647,0
20240108,182700,1756634739,1647,1647,1647,1647,0
20240108,182600,1756634739,1647,1647,1647,1647,0
20240108,182500,1756634739,1647,1647,1647,1647,0
20240108,182400,1756634739,1647,1647,1647,1647,0
20240108,182300,1756634739,1647,1647,1647,1647,0
20240108,182200,1756634739,1647,1647,1647,1647,0
20240108,182100,1756634739,1647,1647,1647,1647,0
20240108,182000,1756634739,1647,1647,1647,1647,0
20240108,181900,1756634739,1647,1647,1647,1647,0
20240108,181800,1756634739,1647,1647,1647,1647,0
20240108,181700,1756634739,1647,1647,1647,1647,0
20240108,181600,1756634739,1647,1647,1647,1647,0
20240108,181500,1756634739,1647,1647,1647,1647,0
20240108,181400,1756634739,1647,1647,1647,1647,0
20240108,181300,1756634739,1647,1647,1647,1647,0
20240108,181200,1756634739,1647,1647,1647,1647,24369
20240108,181100,1756634739,1647,1647,1647,1647,0
20240108,181000,1756634739,1647,1647,1647,1647,0
20240108,180900,1756634739,1647,1647,1647,1647,0
20240108,180800,1756634739,1647,1647,1647,1647,0
20240108,180700,1756634739,1647,1647,1647,1647,0
20240108,180600,1756634739,1647,1647,1647,1647,0
20240108,180500,1756634739,1647,1647,1647,1647,0
20240108,180400,1756634739,1647,1647,1647,1647,0
20240108,180300,1756634739,1647,1647,1647,1647,0
20240108,180200,1756634739,1647,1647,1647,1647,0
20240108,180100,1756634739,1647,1647,1647,1647,0
20240108,180000,1756634739,1647,1647,1647,1647,0
20240108,175900,1756634739,1647,1647,1647,1647,0
20240108,175800,1756634739,1647,1647,1647,1647,0
20240108,175700,1756634739,1647,1647,1647,1647,0
20240108,175600,1756634739,1647,1647,1647,1647,0
20240108,175500,1756634739,1647,1647,1647,1647,0
20240108,175400,1756634739,1647,1647,1647,1647,0
20240108,175300,1756634739,1647,1647,1647,1647,0
20240108,175200,1756634739,1647,1647,1647,1647,0
20240108,175100,1756634739,1647,1647,1647,1647,0
20240108,175000,1756634739,1647,1647,1647,1647,0
20240108,174900,1756634739,1647,1647,1647,1647,0
20240108,174800,1756634739,1647,1647,1647,1647,0
20240108,174700,1756634739,1647,1647,1647,1647,0
20240108,174600,1756634739,1647,1647,1647,1647,0
20240108,174500,1756634739,1647,1647,1647,1647,0
20240108,174400,1756634739,1647,1647,1647,1647,0
20240108,174300,1756634739,1647,1647,1647,1647,0
20240108,174200,1756634739,1647,1647,1647,1647,24369
20240108,174100,1756634739,1647,1647,1647,1647,0
20240108,174000,1756634739,1647,1647,1647,1647,0
20240108,173900,1756634739,1647,1647,1647,1647,0
20240108,173800,1756634739,1647,1647,1647,1647,0
20240108,173700,1756634739,1647,1647,1647,1647,0
20240108,173600,1756634739,1647,1647,1647,1647,0
20240108,173500,1756634739,1647,1647,1647,1647,0
20240108,173400,1756634739,1647,1647,1647,1647,0
20240108,173300,1756634739,1647,1647,1647,1647,0
20240108,173200,1756634739,1647,1647,1647,1647,0
20240108,173100,1756634739,1647,1647,1647,1647,0
20240108,173000,1756634739,1647,1647,1647,1647,0
20240108,172900,1756634739,1647,1647,1647,1647,0
20240108,172800,1756634739,1647,1647,1647,1647,0
20240108,172700,1756634739,1647,1647,1647,1647,0
20240108,172600,1756634739,1647,1647,1647,1647,0
20240108,172500,1756634739,1647,1647,1647,1647,0
20240108,172400,1756634739,1647,1647,1647,1647,0
20240108,172300,1756634739,1647,1647,1647,1647,0
20240108,172200,1756634739,1647,1647,1647,1647,0
20240108,172100,1756634739,1647,1647,1647,1647,0
20240108,172000,1756634739,1647,1647,1647,1647,0
20240108,171900,1756634739,1647,1647,1647,1647,0
20240108,171800,1756634739,1647,1647,1647,1647,0
20240108,171700,1756634739,1647,1647,1647,1647,0
20240108,171600,1756634739,1647,1647,1647,1647,0
20240108,171500,1756634739,1647,1647,1647,1647,0
20240108,171400,1756634739,1647,1647,1647,1647,0
20240108,171300,1756634739,1647,1647,1647,1647,0
20240108,171200,1756634739,1647,1647,1647,1647,24369
20240108,171100,1756634739,1647,1647,1647,1647,0
20240108,171000,1756634739,1647,1647,1647,1647,0
20240108,170900,1756634739,1647,1647,1647,1647,0
20240108,170800,1756634739,1647,1647,1647,1647,0
20240108,170700,1756634739,1647,1647,1647,1647,0
20240108,170600,1756634739,1647,1647,1647,1647,0
20240108,170500,1756634739,1647,1647,1647,1647,0
20240108,170400,1756634739,1647,1647,1647,1647,0
20240108,170300,1756634739,1647,1647,1647,1647,0
20240108,170200,1756634739,1647,1647,1647,1647,0
20240108,170100,1756634739,1647,1647,1647,1647,0
20240108,170000,1756634739,1647,1647,1647,1647,0
20240108,165900,1756634739,1647,1647,1647,1647,0
20240108,165800,1756634739,1647,1647,1647,1647,0
20240108,165700,1756634739,1647,1647,1647,1647,0
20240108,165600,1756634739,1647,1647,1647,1647,0
20240108,165500,1756634739,1647,1647,1647,1647,0
20240108,165400,1756634739,1647,1647,1647,1647,0
20240108,165300,1756634739,1647,1647,1647,1647,0
20240108,165200,1756634739,1647,1647,1647,1647,0
20240108,165100,1756634739,1647,1647,1647,1647,0
20240108,165000,1756634739,1647,1647,1647,1647,0
20240108,164900,1756634739,1647,1647,1647,1647,0
20240108,164800,1756634739,1647,1647,1647,1647,0
20240108,164700,1756634739,1647,1647,1647,1647,0
20240108,164600,1756634739,1647,1647,1647,1647,0
20240108,164500,1756634739,1647,1647,1647,1647,0
20240108,164400,1756634739,1647,1647,1647,1647,0
20240108,164300,1756634739,1647,1647,1647,1647,0
20240108,164200,1756634739,1647,1647,1647,1647,24369
20240108,164100,1756634739,1647,1647,1647,1647,0
20240108,164000,1756634739,1647,1647,1647,1647,0
20240108,163900,1756634739,1647,1647,1647,1647,0
20240108,163800,1756634739,1647,1647,1647,1647,0
20240108,163700,1756634739,1647,1647,1647,1647,0
20240108,163600,1756634739,1647,1647,1647,1647,0
20240108,163500,1756634739,1647,1647,1647,1647,0
20240108,163400,1756634739,1647,1647,1647,1647,0
20240108,163300,1756634739,1647,1647,1647,1647,0
20240108,163200,1756634739,1647,1647,1647,1647,0
20240108,163100,1756634739,1647,1647,1647,1647,0
20240108,163000,1756634739,1647,1647,1647,1647,0
20240108,162900,1756634739,1647,1647,1647,1647,0
20240108,162800,1756634739,1647,1647,1647,1647,0
20240108,162700,1756634739,1647,1647,1647,1647,0
20240108,162600,1756634739,1647,1647,1647,1647,0
20240108,162500,1756634739,1647,1647,1647,1647,0
20240108,162400,1756634739,1647,1647,1647,1647,0
20240108,162300,1756634739,1647,1647,1647,1647,0
20240108,162200,1756634739,1647,1647,1647,1647,0
20240108,162100,1756634739,1647,1647,1647,1647,0
20240108,162000,1756634739,1647,1647,1647,1647,0
20240108,161900,1756634739,1647,1647,1647,1647,0
20240108,161800,1756634739,1647,1647,1647,1647,0
20240108,161700,1756634739,1647,1647,1647,1647,0
20240108,161600,1756634739,1647,1647,1647,1647,0
20240108,161500,1756634739,1647,1647,1647,1647,0
20240108,161400,1756634739,1647,1647,1647,1647,0
20240108,161300,1756634739,1647,1647,1647,1647,0
20240108,161200,1756634739,1647,1647,1647,1647,24369
20240108,161100,1756634739,1647,1647,1647,1647,0
20240108,161000,1756634739,1647,1647,1647,1647,0
20240108,160900,1756634739,1647,1647,1647,1647,0
20240108,160800,1756634739,1647,1647,1647,1647,0
20240108,160700,1756634739,1647,1647,1647,1647,0
20240108,160600,1756634739,1647,1647,1647,1647,0
20240108,160500,1756634739,1647,1647,1647,1647,0
20240108,160400,1756634739,1647,1647,1647,1647,0
20240108,160300,1756634739,1647,1647,1647,1647,0
20240108,160200,1756634739,1647,1647,1647,1647,0
20240108,160100,1756634739,1647,1647,1647,1647,0
20240108,160000,1756634739,1647,1647,1647,1647,0
20240108,155900,1756634739,1647,1647,1647,1647,0
20240108,155800,1756634739,1647,1647,1647,1647,0
20240108,155700,1756634739,1647,1647,1647,1647,0
20240108,155600,1756634739,1647,1647,1647,1647,0
20240108,155500,1756634739,1647,1647,1647,1647,0
20240108,155400,1756634739,1647,1647,1647,1647,0
20240108,155300,1756634739,1647,1647,1647,1647,0
20240108,155200,1756634739,1647,1647,1647,1647,0
20240108,155100,1756634739,1647,1647,1647,1647,0
20240108,155000,1756634739,1647,1647,1647,1647,0
20240108,154900,1756634739,1647,1647,1647,1647,0
20240108,154800,1756634739,1647,1647,1647,1647,0
20240108,154700,1756634739,1647,1647,1647,1647,0
20240108,154600,1756634739,1647,1647,1647,1647,0
20240108,154500,1756634739,1647,1647,1647,1647,0
20240108,154400,1756634739,1647,1647,1647,1647,0
20240108,154300,1756634739,1647,1647,1647,1647,0
20240108,154200,1756634739,1647,1647,1647,1647,24369
20240108,154100,1756634739,1647,1647,1647,1647,0
20240108,154000,1756634739,1647,1647,1647,1647,0
20240108,153900,1756634739,1647,1647,1647,1647,0
20240108,153800,1756634739,1647,1647,1647,1647,0
20240108,153700,1756634739,1647,1647,1647,1647,0
20240108,153600,1756634739,1647,1647,1647,1647,0
20240108,153500,1756634739,1647,1647,1647,1647,0
20240108,153400,1756634739,1647,1647,1647,1647,0
20240108,153300,1756634739,1647,1647,1647,1647,0
20240108,153200,1756634739,1647,1647,1647,1647,0
20240108,153100,1756634739,1647,1647,1647,1647,0
20240108,153000,1756634739,1647,1647,1647,1647,24369
20240108,152900,1716498996,1644,1644,1644,1644,0
20240108,152800,1716498996,1644,1644,1644,1644,0
20240108,152700,1716498996,1644,1644,1644,1644,0
20240108,152600,1716498996,1644,1644,1644,1644,0
20240108,152500,1716498996,1644,1644,1644,1644,0
20240108,152400,1716498996,1644,1644,1644,1644,0
20240108,152300,1716498996,1644,1644,1644,1644,0
20240108,152200,1716498996,1644,1644,1644,1644,0
20240108,152100,1716498996,1644,1644,1644,1644,0
20240108,152000,1716498996,1644,1644,1644,1644,0
20240108,151900,1716498996,1644,1644,1644,1644,123
20240108,151800,1716296784,1644,1643,1644,1643,736
20240108,151700,1715086809,1644,1643,1644,1643,295
20240108,151600,1714601830,1644,1644,1644,1644,1750
20240108,151500,1711724830,1644,1643,1644,1643,2613
20240108,151400,1707429281,1643,1643,1643,1642,5894
20240108,151300,1697748695,1642,1642,1643,1642,2049
20240108,151200,1694383848,1642,1643,1643,1642,1468
20240108,151100,1691972633,1643,1643,1643,1643,771
20240108,151000,1690705880,1643,1642,1643,1642,658
20240108,150900,1689625403,1642,1643,1643,1642,650
20240108,150800,1688557753,1643,1643,1643,1641,5751
20240108,150700,1679115308,1643,1643,1643,1643,1528
20240108,150600,1676604804,1643,1643,1643,1642,630
20240108,150500,1675570214,1643,1643,1643,1643,36
20240108,150400,1675511066,1642,1642,1642,1642,3
20240108,150300,1675506140,1643,1642,1643,1641,2262
20240108,150200,1671793378,1643,1642,1643,1642,979
20240108,150100,1670185856,1642,1642,1642,1642,589
20240108,150000,1669218718,1642,1642,1642,1642,11
20240108,145900,1669200656,1642,1642,1642,1641,3747
20240108,145800,1663049082,1642,1643,1643,1642,2356
20240108,145700,1659179690,1643,1643,1643,1643,190
20240108,145600,1658867520,1643,1643,1643,1643,30
20240108,145500,1658818230,1642,1642,1642,1642,560
20240108,145400,1657898710,1643,1643,1643,1643,5
20240108,145300,1657890495,1642,1642,1642,1642,610
20240108,145200,1656888875,1642,1641,1643,1641,17639
20240108,145100,1627930595,1640,1640,1642,1640,2621
20240108,145000,1623632150,1640,1640,1640,1640,4333
20240108,144900,1616526030,1641,1641,1641,1641,1039
20240108,144800,1614821031,1641,1641,1641,1641,3492
20240108,144700,1609090659,1642,1642,1642,1641,244
20240108,144600,1608690231,1642,1642,1642,1641,534
20240108,144500,1607813813,1641,1642,1642,1641,493
20240108,144400,1607004597,1642,1641,1642,1641,234
20240108,144300,1606620474,1642,1642,1642,1642,510
20240108,144200,1605783054,1642,1642,1642,1642,249
20240108,144100,1605374196,1642,1642,1642,1642,300
20240108,144000,1604881596,1642,1642,1642,1641,61
20240108,143900,1604781484,1642,1642,1642,1642,2500
20240108,143800,1600676484,1642,1643,1643,1642,828
20240108,143700,1599316100,1642,1643,1643,1642,628
20240108,143600,1598284923,1643,1643,1643,1643,120
20240108,143500,1598087763,1643,1642,1643,1642,101
20240108,143400,1597921920,1642,1643,1643,1642,1956
20240108,143300,1594708219,1642,1642,1643,1642,1950
20240108,143200,1591504819,1642,1642,1642,1642,228
20240108,143100,1591130443,1642,1642,1642,1642,2
20240108,143000,1591127159,1642,1642,1642,1642,1
20240108,142900,1591125517,1643,1642,1643,1640,8251
20240108,142800,1577591302,1643,1643,1643,1643,201
20240108,142700,1577261059,1643,1644,1644,1641,143
20240108,142600,1577026091,1643,1644,1644,1643,141
20240108,142500,1576794427,1641,1643,1643,1641,6000
20240108,142400,1566939972,1644,1644,1644,1644,2781
20240108,142300,1562368008,1645,1644,1645,1644,2909
20240108,142200,1557584913,1644,1643,1644,1643,43
20240108,142100,1557514263,1643,1644,1644,1643,1543
20240108,142000,1554979094,1644,1644,1644,1644,1053
20240108,141900,1553247962,1644,1644,1644,1644,104
20240108,141800,1553076986,1644,1645,1645,1644,27
20240108,141700,1553032588,1645,1645,1645,1645,120
20240108,141600,1552835188,1645,1645,1645,1645,1257
20240108,141500,1550767423,1645,1645,1645,1645,42
20240108,141400,1550698333,1645,1645,1645,1645,0
20240108,141300,1550698333,1645,1644,1645,1643,1995
20240108,141200,1547419701,1644,1644,1644,1644,1
20240108,141100,1547418057,1644,1643,1644,1643,20
20240108,141000,1547385194,1644,1643,1644,1643,114
20240108,140900,1547197878,1644,1643,1644,1641,3802
20240108,140800,1540954415,1644,1644,1644,1644,20
20240108,140700,1540921535,1644,1645,1646,1644,911
20240108,140600,1539423791,1645,1646,1646,1645,1001
20240108,140500,1537777145,1645,1646,1646,1645,1188
20240108,140400,1535822884,1646,1645,1646,1645,51
20240108,140300,1535738988,1646,1646,1646,1646,278
20240108,140200,1535281400,1645,1645,1645,1645,100
20240108,140100,1535116900,1645,1645,1645,1645,240
20240108,140000,1534722100,1646,1644,1646,1644,81
20240108,135900,1534588854,1646,1646,1646,1646,1
20240108,135800,1534587208,1646,1645,1646,1645,17
20240108,135700,1534559241,1645,1645,1645,1645,6
20240108,135600,1534549371,1645,1645,1645,1645,32
20240108,135500,1534496731,1645,1645,1645,1645,22
20240108,135400,1534460541,1645,1646,1646,1645,371
20240108,135300,1533850096,1643,1645,1645,1643,41
20240108,135200,1533782729,1646,1645,1646,1645,100
20240108,135100,1533618191,1646,1645,1646,1645,7742
20240108,135000,1520882546,1644,1643,1644,1643,4025
20240108,134900,1514266253,1643,1643,1643,1643,1
20240108,134800,1514264610,1644,1644,1644,1644,1
20240108,134700,1514262966,1641,1641,1641,1641,1957
20240108,134600,1511051529,1644,1643,1644,1641,12909
20240108,134500,1489864217,1644,1644,1644,1644,8
20240108,134400,1489851065,1644,1644,1644,1644,230
20240108,134300,1489472945,1644,1644,1644,1644,5
20240108,134200,1489464725,1644,1644,1644,1644,205
20240108,134100,1489127705,1644,1642,1644,1642,983
20240108,134000,1487513553,1642,1644,1644,1642,101
20240108,133900,1487347533,1644,1644,1644,1644,0
20240108,133800,1487347533,1644,1644,1644,1644,44
20240108,133700,1487275197,1644,1644,1644,1644,300
20240108,133600,1486781997,1641,1641,1641,1641,0
20240108,133500,1486781997,1641,1645,1645,1641,950
20240108,133400,1485222043,1645,1644,1645,1644,24
20240108,133300,1485182573,1644,1644,1644,1644,1506
20240108,133200,1482706709,1644,1641,1644,1641,1190
20240108,133100,1480753019,1641,1644,1644,1641,3201
20240108,133000,1475491175,1641,1644,1644,1641,258
20240108,132900,1475067083,1644,1644,1644,1644,0
20240108,132800,1475067083,1644,1644,1644,1644,10
20240108,132700,1475050643,1640,1640,1640,1640,62
20240108,132600,1474948963,1640,1640,1640,1640,301
20240108,132500,1474455323,1640,1643,1644,1640,12556
20240108,132400,1453846534,1644,1644,1644,1644,5
20240108,132300,1453838314,1644,1644,1644,1644,0
20240108,132200,1453838314,1644,1643,1644,1643,11
20240108,132100,1453820240,1644,1644,1644,1644,1789
20240108,132000,1450879124,1643,1643,1643,1643,61
20240108,131900,1450778901,1643,1644,1644,1643,814
20240108,131800,1449440797,1644,1644,1644,1644,10
20240108,131700,1449424357,1644,1643,1644,1643,224
20240108,131600,1449056221,1643,1643,1643,1643,20
20240108,131500,1449023361,1643,1643,1643,1643,815
20240108,131400,1447684316,1643,1643,1643,1643,373
20240108,131300,1447071477,1644,1644,1644,1643,40
20240108,131200,1447005718,1644,1644,1644,1644,15
20240108,131100,1446981058,1644,1643,1644,1642,1370
20240108,131000,1444730658,1643,1643,1643,1643,133
20240108,130900,1444512139,1645,1645,1645,1644,4779
20240108,130800,1436651493,1645,1645,1645,1645,121
20240108,130700,1436452448,1645,1646,1646,1645,2237
20240108,130600,1432772520,1646,1645,1646,1645,132
20240108,130500,1432555363,1646,1646,1646,1645,2709
20240108,130400,1428096358,1648,1648,1648,1648,0
20240108,130300,1428096358,1648,1648,1648,1648,1
20240108,130200,1428094710,1648,1646,1648,1646,144
20240108,130100,1427857484,1648,1647,1648,1646,3330
20240108,130000,1422372896,1648,1647,1648,1647,223
20240108,125900,1422005516,1648,1647,1648,1647,1001
20240108,125800,1420356868,1647,1647,1647,1647,3212
20240108,125700,1415066704,1648,1649,1649,1648,1418
20240108,125600,1412729722,1649,1649,1649,1649,1
20240108,125500,1412728073,1649,1649,1649,1649,0
20240108,125400,1412728073,1649,1649,1649,1648,5576
20240108,125300,1403538455,1649,1650,1650,1649,2875
20240108,125200,1398797475,1650,1650,1650,1649,2469
20240108,125100,1394723635,1650,1650,1650,1650,846
20240108,125000,1393327735,1649,1649,1650,1649,1385
20240108,124900,1391043754,1650,1650,1650,1649,318
20240108,124800,1390519154,1650,1650,1650,1650,52
20240108,124700,1390433354,1650,1649,1650,1649,2953
20240108,124600,1385561149,1649,1649,1649,1649,818
20240108,124500,1384212267,1649,1649,1649,1648,6626
20240108,124400,1373286790,1648,1647,1648,1647,1149
20240108,124300,1371393248,1647,1648,1648,1647,396
20240108,124200,1370740971,1648,1648,1648,1648,2001
20240108,124100,1367443323,1648,1648,1649,1648,1277
20240108,124000,1365337670,1649,1649,1649,1648,1575
20240108,123900,1362740770,1649,1649,1649,1649,812
20240108,123800,1361401782,1649,1648,1649,1648,181
20240108,123700,1361103463,1649,1649,1649,1649,166
20240108,123600,1360829729,1649,1649,1649,1649,106
20240108,123500,1360654935,1648,1649,1649,1648,841
20240108,123400,1359268896,1648,1646,1648,1646,4330
20240108,123300,1352134088,1646,1646,1646,1646,1300
20240108,123200,1349994288,1646,1646,1646,1646,100
20240108,123100,1349829688,1646,1647,1647,1646,3338
20240108,123000,1344335040,1645,1647,1647,1645,505
20240108,122900,1343503886,1647,1646,1647,1646,31
20240108,122800,1343452859,1646,1646,1647,1646,24
20240108,122700,1343413354,1646,1645,1646,1645,123
20240108,122600,1343210899,1645,1646,1646,1645,23
20240108,122500,1343173063,1645,1645,1645,1645,1
20240108,122400,1343171418,1647,1648,1648,1646,990
20240108,122300,1341541161,1647,1648,1648,1647,60
20240108,122200,1341442286,1648,1647,1648,1647,401
20240108,122100,1340781738,1647,1647,1647,1647,3010
20240108,122000,1335824268,1647,1646,1648,1646,4015
20240108,121900,1329211563,1646,1646,1646,1646,300
20240108,121800,1328717763,1646,1646,1646,1646,3
20240108,121700,1328712825,1646,1646,1646,1646,1291
20240108,121600,1326587839,1646,1646,1646,1646,1
20240108,121500,1326586193,1646,1647,1647,1646,63
20240108,121400,1326482433,1645,1645,1646,1645,3692
20240108,121300,1320408992,1645,1645,1645,1645,70
20240108,121200,1320293842,1647,1647,1647,1647,0
20240108,121100,1320293842,1647,1647,1647,1647,118
20240108,121000,1320099496,1647,1647,1647,1647,672
20240108,120900,1318992712,1647,1643,1647,1643,249
20240108,120800,1318583601,1643,1643,1643,1643,22
20240108,120700,1318547455,1642,1643,1643,1642,3060
20240108,120600,1313519975,1643,1644,1644,1643,1811
20240108,120500,1310544501,1644,1647,1647,1644,12736
20240108,120400,1289592558,1648,1648,1648,1648,1
20240108,120300,1289590910,1647,1647,1647,1647,1123
20240108,120200,1287741329,1648,1648,1648,1648,30
20240108,120100,1287691889,1648,1648,1648,1648,150
20240108,120000,1287444689,1648,1648,1648,1648,31
20240108,115900,1287393601,1646,1646,1646,1646,2457
20240108,115800,1283349379,1645,1646,1646,1645,2897
20240108,115700,1278583774,1646,1646,1646,1646,210
20240108,115600,1278238114,1646,1646,1646,1646,15
20240108,115500,1278213424,1646,1646,1646,1645,694
20240108,115400,1277071312,1646,1645,1646,1645,71
20240108,115300,1276954506,1645,1645,1645,1645,2553
20240108,115200,1272754821,1645,1645,1645,1645,55
20240108,115100,1272664346,1645,1645,1645,1645,0
20240108,115000,1272664346,1645,1645,1645,1645,5
20240108,114900,1272656121,1645,1645,1645,1645,124
20240108,114800,1272452141,1645,1645,1645,1645,351
20240108,114700,1271874746,1645,1645,1645,1645,74
20240108,114600,1271753016,1645,1645,1645,1645,0
20240108,114500,1271753016,1645,1645,1645,1645,1237
20240108,114400,1269718151,1644,1645,1645,1644,972
20240108,114300,1268119262,1646,1648,1648,1646,5233
20240108,114200,1259501447,1649,1648,1649,1648,109
20240108,114100,1259321713,1649,1648,1649,1648,180
20240108,114000,1259024973,1648,1647,1648,1647,312
20240108,113900,1258510817,1647,1647,1648,1647,291
20240108,113800,1258031534,1648,1649,1649,1648,2941
20240108,113700,1253182651,1649,1649,1650,1649,922
20240108,113600,1251662272,1650,1650,1650,1650,600
20240108,113500,1250672272,1651,1652,1652,1651,506
20240108,113400,1249836864,1652,1651,1653,1650,12977
20240108,113300,1228392642,1652,1650,1652,1650,11133
20240108,113200,1210012471,1650,1650,1650,1650,1172
20240108,113100,1208078671,1651,1650,1651,1650,4556
20240108,113000,1200560954,1650,1648,1650,1648,5004
20240108,112900,1192307320,1646,1648,1648,1646,2966
20240108,112800,1187424024,1649,1650,1650,1649,1683
20240108,112700,1184648267,1650,1651,1651,1649,4067
20240108,112600,1177937318,1651,1647,1651,1647,63054
20240108,112500,1073952907,1646,1645,1646,1645,2429
20240108,112400,1069954966,1645,1643,1646,1643,8565
20240108,112300,1055869519,1643,1643,1643,1643,405
20240108,112200,1055204104,1643,1643,1643,1643,5
20240108,112100,1055195889,1643,1644,1644,1643,350
20240108,112000,1054620789,1644,1643,1644,1643,15
20240108,111900,1054596132,1643,1642,1643,1642,754
20240108,111800,1053357510,1643,1643,1643,1643,797
20240108,111700,1052048039,1642,1642,1642,1642,1915
20240108,111600,1048903609,1641,1641,1641,1641,2357
20240108,111500,1045035772,1642,1642,1642,1642,3501
20240108,111400,1039287130,1642,1641,1642,1641,110
20240108,111300,1039106516,1642,1640,1642,1640,1312
20240108,111200,1036953825,1641,1640,1641,1640,352
20240108,111100,1036376543,1640,1640,1641,1639,1016
20240108,111000,1034710407,1640,1642,1642,1640,2383
20240108,110900,1030802218,1643,1644,1644,1640,1123
20240108,110800,1028960248,1644,1644,1644,1644,9
20240108,110700,1028945452,1644,1644,1644,1644,251
20240108,110600,1028532808,1644,1644,1644,1640,721
20240108,110500,1027347736,1640,1644,1644,1640,10066
20240108,110400,1010836886,1640,1644,1644,1640,9875
20240108,110300,994630795,1644,1644,1644,1641,11106
20240108,110200,976386457,1645,1645,1645,1645,2519
20240108,110100,972242702,1646,1646,1646,1645,405
20240108,110000,971576457,1646,1645,1646,1645,69
20240108,105900,971462930,1646,1646,1646,1646,4
20240108,105800,971456346,1645,1645,1645,1645,1727
20240108,105700,968615431,1645,1644,1645,1644,623
20240108,105600,967591207,1644,1644,1644,1644,208
20240108,105500,967249255,1644,1644,1645,1644,431
20240108,105400,966540660,1644,1645,1645,1644,700
20240108,105300,965389360,1645,1645,1645,1645,1158
20240108,105200,963484450,1645,1647,1647,1645,552
20240108,105100,962575759,1646,1647,1647,1645,177
20240108,105000,962284435,1647,1646,1647,1645,1469
20240108,104900,959866441,1646,1646,1646,1645,877
20240108,104800,958423761,1646,1645,1646,1645,464
20240108,104700,957660477,1645,1645,1645,1645,1064
20240108,104600,955910197,1644,1645,1645,1644,555
20240108,104500,954997775,1645,1647,1647,1645,1130
20240108,104400,953138253,1646,1647,1647,1646,300
20240108,104300,952644353,1647,1646,1647,1646,16
20240108,104200,952618006,1645,1646,1646,1645,2079
20240108,104100,949196146,1646,1645,1646,1645,27
20240108,104000,949151719,1645,1645,1645,1645,10
20240108,103900,949135269,1645,1645,1646,1645,2624
20240108,103800,944818717,1645,1645,1645,1645,653
20240108,103700,943744532,1645,1645,1645,1645,408
20240108,103600,943073372,1645,1645,1645,1644,899
20240108,103500,941594697,1645,1646,1646,1645,629
20240108,103400,940559932,1646,1646,1646,1646,16
20240108,103300,940533596,1646,1646,1646,1645,1164
20240108,103200,938618802,1646,1646,1646,1646,140
20240108,103100,938388362,1646,1646,1646,1646,1735
20240108,103000,935532552,1645,1646,1646,1645,906
20240108,102900,934041398,1645,1646,1646,1645,7109
20240108,102800,922344995,1646,1646,1646,1645,302
20240108,102700,921848003,1646,1646,1646,1646,4357
20240108,102600,914676381,1645,1645,1646,1645,1846
20240108,102500,911638374,1645,1646,1646,1645,710
20240108,102400,910470004,1646,1645,1646,1645,151
20240108,102300,910221608,1646,1645,1646,1645,1780
20240108,102200,907293407,1646,1645,1646,1645,247
20240108,102100,906887063,1645,1645,1645,1643,7667
20240108,102000,894283168,1645,1645,1646,1645,2084
20240108,101900,890854888,1646,1645,1646,1645,2391
20240108,101800,886921688,1644,1644,1644,1644,11095
20240108,101700,868681508,1644,1644,1644,1644,1002
20240108,101600,867034220,1644,1644,1644,1644,144
20240108,101500,866797484,1644,1643,1644,1643,3020
20240108,101400,861834624,1644,1644,1645,1644,725
20240108,101300,860642691,1644,1641,1644,1641,410
20240108,101200,859969581,1641,1641,1646,1640,5647
20240108,101100,850701877,1641,1643,1643,1641,9975
20240108,101000,834328004,1643,1643,1643,1642,6345
20240108,100900,823906901,1643,1644,1644,1643,1241
20240108,100800,821867815,1644,1644,1644,1644,1000
20240108,100700,820223815,1646,1644,1646,1644,711
20240108,100600,819054220,1645,1643,1645,1643,1255
20240108,100500,816992245,1643,1643,1643,1643,1107
20240108,100400,815173444,1642,1646,1646,1642,10095
20240108,100300,798577132,1646,1647,1647,1646,1938
20240108,100200,795386417,1646,1646,1646,1645,1451
20240108,100100,792998105,1645,1647,1647,1645,3359
20240108,100000,787469883,1647,1647,1647,1647,353
20240108,095900,786888492,1647,1647,1647,1646,5177
20240108,095800,778362973,1646,1647,1647,1646,1103
20240108,095700,776547432,1646,1646,1646,1646,1946
20240108,095600,773344316,1646,1647,1647,1646,1612
20240108,095500,770689512,1647,1648,1648,1647,2019
20240108,095400,767362713,1648,1648,1648,1647,1911
20240108,095300,764214579,1648,1649,1649,1648,4823
20240108,095200,756263927,1649,1647,1649,1646,16036
20240108,095100,729841655,1647,1644,1647,1644,10536
20240108,095000,712504801,1643,1645,1645,1643,1403
20240108,094900,710199343,1644,1644,1644,1642,2366
20240108,094800,706311466,1644,1644,1644,1644,1628
20240108,094700,703635034,1644,1643,1644,1643,1487
20240108,094600,701191242,1643,1642,1643,1642,1043
20240108,094500,699477648,1642,1643,1643,1641,6760
20240108,094400,688372544,1643,1642,1643,1642,1813
20240108,094300,685393815,1642,1643,1643,1642,582
20240108,094200,684437970,1643,1643,1643,1643,614
20240108,094100,683429168,1643,1641,1643,1641,6366
20240108,094000,672982095,1641,1642,1642,1641,2820
20240108,093900,668354210,1642,1644,1644,1642,4442
20240108,093800,661056301,1645,1645,1646,1645,1695
20240108,093700,658268025,1645,1645,1645,1644,11135
20240108,093600,639955403,1645,1644,1645,1644,1227
20240108,093500,637937785,1644,1644,1644,1643,2144
20240108,093400,634413241,1644,1645,1645,1644,1317
20240108,093300,632248089,1644,1645,1647,1644,3025
20240108,093200,627267493,1645,1645,1647,1645,2931
20240108,093100,622442839,1646,1645,1646,1645,670
20240108,093000,621340658,1645,1646,1646,1640,6036
20240108,092900,611423057,1646,1644,1646,1643,18649
20240108,092800,580745151,1644,1643,1644,1643,3810
20240108,092700,574482746,1644,1640,1644,1640,14466
20240108,092600,550732309,1640,1638,1640,1637,3065
20240108,092500,545711053,1638,1639,1640,1637,6250
20240108,092400,535474223,1639,1640,1640,1639,1859
20240108,092300,532426857,1640,1642,1642,1640,7492
20240108,092200,520130783,1641,1642,1642,1641,645
20240108,092100,519072198,1642,1641,1642,1640,2880
20240108,092000,514345918,1641,1640,1641,1640,2819
20240108,091900,509722649,1640,1640,1640,1639,2511
20240108,091800,505605709,1640,1641,1641,1640,20159
20240108,091700,472543780,1641,1643,1644,1641,17714
20240108,091600,443460422,1644,1644,1646,1643,27079
20240108,091500,398934287,1644,1646,1646,1644,2733
20240108,091400,394439520,1645,1647,1647,1645,23996
20240108,091300,354947530,1647,1647,1648,1646,13731
20240108,091200,332333202,1647,1649,1650,1644,16026
20240108,091100,305930527,1650,1647,1653,1647,38244
20240108,091000,242835672,1647,1645,1647,1644,13934
20240108,090900,219911166,1645,1645,1647,1644,6399
20240108,090800,209385097,1645,1644,1647,1643,19989
20240108,090700,176493837,1644,1642,1645,1639,10131
20240108,090600,159858149,1641,1637,1643,1634,22463
20240108,090500,123047882,1638,1630,1638,1628,18641
20240108,090400,92608358,1630,1625,1630,1625,11903
20240108,090300,73251661,1625,1630,1631,1625,13117
20240108,090200,51896665,1630,1627,1632,1627,12326
20240108,090100,31819593,1627,1628,1629,1622,10070
20240108,090000,15445739,1628,1629,1629,1625,9414