stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240213,190500,442390384,1611,1611,1611,1611,3105
20240213,190400,442390384,1611,1611,1611,1611,0
20240213,190300,442390384,1611,1611,1611,1611,0
20240213,190200,442390384,1611,1611,1611,1611,0
20240213,190100,442390384,1611,1611,1611,1611,0
20240213,190000,442390384,1611,1611,1611,1611,0
20240213,185900,442390384,1611,1611,1611,1611,0
20240213,185800,442390384,1611,1611,1611,1611,0
20240213,185700,442390384,1611,1611,1611,1611,0
20240213,185600,442390384,1611,1611,1611,1611,0
20240213,185500,442390384,1611,1611,1611,1611,0
20240213,185400,442390384,1611,1611,1611,1611,0
20240213,185300,442390384,1611,1611,1611,1611,0
20240213,185200,442390384,1611,1611,1611,1611,0
20240213,185100,442390384,1611,1611,1611,1611,0
20240213,185000,442390384,1611,1611,1611,1611,0
20240213,184900,442390384,1611,1611,1611,1611,0
20240213,184800,442390384,1611,1611,1611,1611,0
20240213,184700,442390384,1611,1611,1611,1611,0
20240213,184600,442390384,1611,1611,1611,1611,0
20240213,184500,442390384,1611,1611,1611,1611,0
20240213,184400,442390384,1611,1611,1611,1611,0
20240213,184300,442390384,1611,1611,1611,1611,0
20240213,184200,442390384,1611,1611,1611,1611,0
20240213,184100,442390384,1611,1611,1611,1611,0
20240213,184000,442390384,1611,1611,1611,1611,0
20240213,183900,442390384,1611,1611,1611,1611,0
20240213,183800,442390384,1611,1611,1611,1611,0
20240213,183700,442390384,1611,1611,1611,1611,0
20240213,183600,442390384,1611,1611,1611,1611,0
20240213,183500,442390384,1611,1611,1611,1611,3105
20240213,183400,442390384,1611,1611,1611,1611,0
20240213,183300,442390384,1611,1611,1611,1611,0
20240213,183200,442390384,1611,1611,1611,1611,0
20240213,183100,442390384,1611,1611,1611,1611,0
20240213,183000,442390384,1611,1611,1611,1611,0
20240213,182900,442390384,1611,1611,1611,1611,0
20240213,182800,442390384,1611,1611,1611,1611,0
20240213,182700,442390384,1611,1611,1611,1611,0
20240213,182600,442390384,1611,1611,1611,1611,0
20240213,182500,442390384,1611,1611,1611,1611,0
20240213,182400,442390384,1611,1611,1611,1611,0
20240213,182300,442390384,1611,1611,1611,1611,0
20240213,182200,442390384,1611,1611,1611,1611,0
20240213,182100,442390384,1611,1611,1611,1611,0
20240213,182000,442390384,1611,1611,1611,1611,0
20240213,181900,442390384,1611,1611,1611,1611,0
20240213,181800,442390384,1611,1611,1611,1611,0
20240213,181700,442390384,1611,1611,1611,1611,0
20240213,181600,442390384,1611,1611,1611,1611,0
20240213,181500,442390384,1611,1611,1611,1611,0
20240213,181400,442390384,1611,1611,1611,1611,0
20240213,181300,442390384,1611,1611,1611,1611,0
20240213,181200,442390384,1611,1611,1611,1611,0
20240213,181100,442390384,1611,1611,1611,1611,0
20240213,181000,442390384,1611,1611,1611,1611,0
20240213,180900,442390384,1611,1611,1611,1611,0
20240213,180800,442390384,1611,1611,1611,1611,0
20240213,180700,442390384,1611,1611,1611,1611,0
20240213,180600,442390384,1611,1611,1611,1611,0
20240213,180500,442390384,1611,1611,1611,1611,3105
20240213,180400,442390384,1611,1611,1611,1611,0
20240213,180300,442390384,1611,1611,1611,1611,0
20240213,180200,442390384,1611,1611,1611,1611,0
20240213,180100,442390384,1611,1611,1611,1611,0
20240213,180000,442390384,1611,1611,1611,1611,0
20240213,175900,442390384,1611,1611,1611,1611,0
20240213,175800,442390384,1611,1611,1611,1611,0
20240213,175700,442390384,1611,1611,1611,1611,0
20240213,175600,442390384,1611,1611,1611,1611,0
20240213,175500,442390384,1611,1611,1611,1611,0
20240213,175400,442390384,1611,1611,1611,1611,0
20240213,175300,442390384,1611,1611,1611,1611,0
20240213,175200,442390384,1611,1611,1611,1611,0
20240213,175100,442390384,1611,1611,1611,1611,0
20240213,175000,442390384,1611,1611,1611,1611,0
20240213,174900,442390384,1611,1611,1611,1611,0
20240213,174800,442390384,1611,1611,1611,1611,0
20240213,174700,442390384,1611,1611,1611,1611,0
20240213,174600,442390384,1611,1611,1611,1611,0
20240213,174500,442390384,1611,1611,1611,1611,0
20240213,174400,442390384,1611,1611,1611,1611,0
20240213,174300,442390384,1611,1611,1611,1611,0
20240213,174200,442390384,1611,1611,1611,1611,0
20240213,174100,442390384,1611,1611,1611,1611,0
20240213,174000,442390384,1611,1611,1611,1611,0
20240213,173900,442390384,1611,1611,1611,1611,0
20240213,173800,442390384,1611,1611,1611,1611,0
20240213,173700,442390384,1611,1611,1611,1611,0
20240213,173600,442390384,1611,1611,1611,1611,0
20240213,173500,442390384,1611,1611,1611,1611,3105
20240213,173400,442390384,1611,1611,1611,1611,0
20240213,173300,442390384,1611,1611,1611,1611,0
20240213,173200,442390384,1611,1611,1611,1611,0
20240213,173100,442390384,1611,1611,1611,1611,0
20240213,173000,442390384,1611,1611,1611,1611,0
20240213,172900,442390384,1611,1611,1611,1611,0
20240213,172800,442390384,1611,1611,1611,1611,0
20240213,172700,442390384,1611,1611,1611,1611,0
20240213,172600,442390384,1611,1611,1611,1611,0
20240213,172500,442390384,1611,1611,1611,1611,0
20240213,172400,442390384,1611,1611,1611,1611,0
20240213,172300,442390384,1611,1611,1611,1611,0
20240213,172200,442390384,1611,1611,1611,1611,0
20240213,172100,442390384,1611,1611,1611,1611,0
20240213,172000,442390384,1611,1611,1611,1611,0
20240213,171900,442390384,1611,1611,1611,1611,0
20240213,171800,442390384,1611,1611,1611,1611,0
20240213,171700,442390384,1611,1611,1611,1611,0
20240213,171600,442390384,1611,1611,1611,1611,0
20240213,171500,442390384,1611,1611,1611,1611,0
20240213,171400,442390384,1611,1611,1611,1611,0
20240213,171300,442390384,1611,1611,1611,1611,0
20240213,171200,442390384,1611,1611,1611,1611,0
20240213,171100,442390384,1611,1611,1611,1611,0
20240213,171000,442390384,1611,1611,1611,1611,0
20240213,170900,442390384,1611,1611,1611,1611,0
20240213,170800,442390384,1611,1611,1611,1611,0
20240213,170700,442390384,1611,1611,1611,1611,0
20240213,170600,442390384,1611,1611,1611,1611,0
20240213,170500,442390384,1611,1611,1611,1611,3105
20240213,170400,442390384,1611,1611,1611,1611,0
20240213,170300,442390384,1611,1611,1611,1611,0
20240213,170200,442390384,1611,1611,1611,1611,0
20240213,170100,442390384,1611,1611,1611,1611,0
20240213,170000,442390384,1611,1611,1611,1611,0
20240213,165900,442390384,1611,1611,1611,1611,0
20240213,165800,442390384,1611,1611,1611,1611,0
20240213,165700,442390384,1611,1611,1611,1611,0
20240213,165600,442390384,1611,1611,1611,1611,0
20240213,165500,442390384,1611,1611,1611,1611,0
20240213,165400,442390384,1611,1611,1611,1611,0
20240213,165300,442390384,1611,1611,1611,1611,0
20240213,165200,442390384,1611,1611,1611,1611,0
20240213,165100,442390384,1611,1611,1611,1611,0
20240213,165000,442390384,1611,1611,1611,1611,0
20240213,164900,442390384,1611,1611,1611,1611,0
20240213,164800,442390384,1611,1611,1611,1611,0
20240213,164700,442390384,1611,1611,1611,1611,0
20240213,164600,442390384,1611,1611,1611,1611,0
20240213,164500,442390384,1611,1611,1611,1611,0
20240213,164400,442390384,1611,1611,1611,1611,0
20240213,164300,442390384,1611,1611,1611,1611,0
20240213,164200,442390384,1611,1611,1611,1611,0
20240213,164100,442390384,1611,1611,1611,1611,0
20240213,164000,442390384,1611,1611,1611,1611,0
20240213,163900,442390384,1611,1611,1611,1611,0
20240213,163800,442390384,1611,1611,1611,1611,0
20240213,163700,442390384,1611,1611,1611,1611,0
20240213,163600,442390384,1611,1611,1611,1611,0
20240213,163500,442390384,1611,1611,1611,1611,3105
20240213,163400,442390384,1611,1611,1611,1611,0
20240213,163300,442390384,1611,1611,1611,1611,0
20240213,163200,442390384,1611,1611,1611,1611,0
20240213,163100,442390384,1611,1611,1611,1611,0
20240213,163000,442390384,1611,1611,1611,1611,0
20240213,162900,442390384,1611,1611,1611,1611,0
20240213,162800,442390384,1611,1611,1611,1611,0
20240213,162700,442390384,1611,1611,1611,1611,0
20240213,162600,442390384,1611,1611,1611,1611,0
20240213,162500,442390384,1611,1611,1611,1611,0
20240213,162400,442390384,1611,1611,1611,1611,0
20240213,162300,442390384,1611,1611,1611,1611,0
20240213,162200,442390384,1611,1611,1611,1611,0
20240213,162100,442390384,1611,1611,1611,1611,0
20240213,162000,442390384,1611,1611,1611,1611,0
20240213,161900,442390384,1611,1611,1611,1611,0
20240213,161800,442390384,1611,1611,1611,1611,0
20240213,161700,442390384,1611,1611,1611,1611,0
20240213,161600,442390384,1611,1611,1611,1611,0
20240213,161500,442390384,1611,1611,1611,1611,0
20240213,161400,442390384,1611,1611,1611,1611,0
20240213,161300,442390384,1611,1611,1611,1611,0
20240213,161200,442390384,1611,1611,1611,1611,0
20240213,161100,442390384,1611,1611,1611,1611,0
20240213,161000,442390384,1611,1611,1611,1611,0
20240213,160900,442390384,1611,1611,1611,1611,0
20240213,160800,442390384,1611,1611,1611,1611,0
20240213,160700,442390384,1611,1611,1611,1611,0
20240213,160600,442390384,1611,1611,1611,1611,0
20240213,160500,442390384,1611,1611,1611,1611,3105
20240213,160400,442390384,1611,1611,1611,1611,0
20240213,160300,442390384,1611,1611,1611,1611,0
20240213,160200,442390384,1611,1611,1611,1611,0
20240213,160100,442390384,1611,1611,1611,1611,0
20240213,160000,442390384,1611,1611,1611,1611,0
20240213,155900,442390384,1611,1611,1611,1611,0
20240213,155800,442390384,1611,1611,1611,1611,0
20240213,155700,442390384,1611,1611,1611,1611,0
20240213,155600,442390384,1611,1611,1611,1611,0
20240213,155500,442390384,1611,1611,1611,1611,0
20240213,155400,442390384,1611,1611,1611,1611,0
20240213,155300,442390384,1611,1611,1611,1611,0
20240213,155200,442390384,1611,1611,1611,1611,0
20240213,155100,442390384,1611,1611,1611,1611,0
20240213,155000,442390384,1611,1611,1611,1611,0
20240213,154900,442390384,1611,1611,1611,1611,0
20240213,154800,442390384,1611,1611,1611,1611,0
20240213,154700,442390384,1611,1611,1611,1611,0
20240213,154600,442390384,1611,1611,1611,1611,0
20240213,154500,442390384,1611,1611,1611,1611,0
20240213,154400,442390384,1611,1611,1611,1611,0
20240213,154300,442390384,1611,1611,1611,1611,0
20240213,154200,442390384,1611,1611,1611,1611,0
20240213,154100,442390384,1611,1611,1611,1611,0
20240213,154000,442390384,1611,1611,1611,1611,0
20240213,153900,442390384,1611,1611,1611,1611,0
20240213,153800,442390384,1611,1611,1611,1611,0
20240213,153700,442390384,1611,1611,1611,1611,0
20240213,153600,442390384,1611,1611,1611,1611,0
20240213,153500,442390384,1611,1611,1611,1611,3105
20240213,153400,442390384,1611,1611,1611,1611,0
20240213,153300,442390384,1611,1611,1611,1611,0
20240213,153200,442390384,1611,1611,1611,1611,0
20240213,153100,442390384,1611,1611,1611,1611,0
20240213,153000,442390384,1611,1611,1611,1611,3105
20240213,152900,437388229,1612,1612,1612,1612,0
20240213,152800,437388229,1612,1612,1612,1612,0
20240213,152700,437388229,1612,1612,1612,1612,0
20240213,152600,437388229,1612,1612,1612,1612,0
20240213,152500,437388229,1612,1612,1612,1612,0
20240213,152400,437388229,1612,1612,1612,1612,0
20240213,152300,437388229,1612,1612,1612,1612,0
20240213,152200,437388229,1612,1612,1612,1612,0
20240213,152100,437388229,1612,1612,1612,1612,0
20240213,152000,437388229,1612,1612,1612,1612,0
20240213,151900,437388229,1612,1611,1612,1611,5998
20240213,151800,427724791,1612,1612,1612,1611,3139
20240213,151700,422667723,1612,1612,1612,1612,1
20240213,151600,422666111,1612,1612,1612,1612,626
20240213,151500,421656999,1613,1612,1613,1612,1503
20240213,151400,419233160,1613,1612,1613,1612,3434
20240213,151300,413697550,1612,1611,1612,1609,3063
20240213,151200,408764687,1611,1611,1611,1611,3
20240213,151100,408759854,1611,1611,1611,1611,100
20240213,151000,408598754,1611,1611,1611,1611,0
20240213,150900,408598754,1611,1611,1611,1611,793
20240213,150800,407321231,1612,1611,1612,1611,702
20240213,150700,406190307,1612,1612,1612,1612,2
20240213,150600,406187083,1612,1612,1612,1612,0
20240213,150500,406187083,1612,1612,1612,1612,107
20240213,150400,406014599,1612,1612,1612,1612,1
20240213,150300,406012987,1612,1612,1612,1612,2
20240213,150200,406009763,1611,1611,1611,1610,4200
20240213,150100,399243663,1611,1611,1611,1611,5
20240213,150000,399235608,1611,1611,1611,1611,500
20240213,145900,398430108,1611,1611,1611,1611,462
20240213,145800,397685826,1611,1612,1612,1611,312
20240213,145700,397182884,1612,1612,1612,1611,364
20240213,145600,396596177,1612,1612,1612,1612,0
20240213,145500,396596177,1612,1612,1612,1612,100
20240213,145400,396434977,1612,1612,1612,1612,100
20240213,145300,396273777,1612,1612,1612,1612,610
20240213,145200,395290457,1612,1612,1612,1612,0
20240213,145100,395290457,1612,1611,1612,1611,521
20240213,145000,394450609,1611,1609,1611,1609,978
20240213,144900,392876643,1610,1610,1610,1610,1
20240213,144800,392875033,1609,1609,1609,1609,542
20240213,144700,392002955,1610,1610,1610,1610,208
20240213,144600,391668075,1612,1612,1612,1612,0
20240213,144500,391668075,1612,1609,1612,1609,678
20240213,144400,390577053,1612,1612,1612,1612,152
20240213,144300,390332029,1612,1611,1612,1609,4077
20240213,144200,383769049,1612,1612,1612,1612,5
20240213,144100,383760989,1612,1612,1612,1612,1
20240213,144000,383759377,1612,1612,1612,1612,30
20240213,143900,383711017,1612,1612,1612,1612,0
20240213,143800,383711017,1612,1612,1612,1612,245
20240213,143700,383316077,1612,1611,1612,1611,101
20240213,143600,383153365,1611,1611,1611,1611,103
20240213,143500,382987432,1612,1612,1612,1612,1
20240213,143400,382985820,1612,1612,1612,1612,0
20240213,143300,382985820,1612,1612,1612,1612,2
20240213,143200,382982596,1611,1611,1611,1611,230
20240213,143100,382612066,1612,1611,1612,1611,193
20240213,143000,382301142,1611,1612,1612,1611,311
20240213,142900,381799817,1612,1612,1612,1612,396
20240213,142800,381161465,1612,1611,1612,1611,72
20240213,142700,381045472,1612,1611,1612,1611,21
20240213,142600,381011640,1612,1612,1612,1612,0
20240213,142500,381011640,1612,1612,1612,1612,1
20240213,142400,381010028,1611,1612,1612,1611,1421
20240213,142300,378719567,1611,1611,1611,1611,586
20240213,142200,377775521,1611,1611,1611,1611,64
20240213,142100,377672417,1612,1612,1612,1612,35
20240213,142000,377615997,1612,1612,1612,1612,626
20240213,141900,376606885,1612,1612,1612,1612,0
20240213,141800,376606885,1612,1612,1612,1611,333
20240213,141700,376070420,1611,1611,1611,1611,0
20240213,141600,376070420,1611,1611,1612,1611,3
20240213,141500,376065586,1612,1612,1612,1612,50
20240213,141400,375984986,1610,1612,1612,1610,391
20240213,141300,375355351,1612,1612,1612,1612,21
20240213,141200,375321499,1612,1612,1612,1612,1
20240213,141100,375319887,1612,1612,1612,1612,0
20240213,141000,375319887,1612,1612,1612,1612,0
20240213,140900,375319887,1612,1612,1612,1612,0
20240213,140800,375319887,1612,1611,1612,1609,5405
20240213,140700,366620243,1612,1612,1613,1612,124
20240213,140600,366420354,1613,1611,1613,1611,141
20240213,140500,366193201,1613,1611,1613,1611,2479
20240213,140400,362197874,1611,1611,1611,1611,124
20240213,140300,361998110,1611,1611,1611,1611,110
20240213,140200,361820900,1611,1611,1611,1611,1323
20240213,140100,359689547,1612,1611,1612,1611,2060
20240213,140000,356370886,1611,1611,1611,1611,0
20240213,135900,356370886,1611,1612,1612,1611,2657
20240213,135800,352088758,1611,1611,1611,1611,35
20240213,135700,352032373,1612,1612,1612,1612,201
20240213,135600,351708361,1612,1612,1612,1612,124
20240213,135500,351508473,1613,1613,1613,1613,1300
20240213,135400,349411573,1613,1611,1613,1610,13128
20240213,135300,328254239,1611,1610,1611,1610,2001
20240213,135200,325032628,1611,1611,1611,1610,1091
20240213,135100,323276027,1611,1611,1611,1610,1403
20240213,135000,321016374,1611,1611,1611,1611,1466
20240213,134900,318654648,1611,1610,1611,1610,5001
20240213,134800,310603037,1611,1611,1611,1611,1
20240213,134700,310601426,1610,1610,1610,1610,5946
20240213,134600,301028366,1610,1610,1610,1610,1
20240213,134500,301026756,1609,1610,1610,1609,64
20240213,134400,300923765,1610,1610,1610,1610,0
20240213,134300,300923765,1610,1610,1610,1610,1
20240213,134200,300922155,1609,1609,1609,1609,0
20240213,134100,300922155,1609,1609,1609,1609,130
20240213,134000,300712985,1610,1610,1610,1610,0
20240213,133900,300712985,1610,1609,1610,1609,69
20240213,133800,300601958,1610,1610,1610,1610,7
20240213,133700,300590688,1610,1609,1610,1609,106
20240213,133600,300420133,1609,1609,1609,1609,464
20240213,133500,299673557,1609,1609,1609,1609,580
20240213,133400,298740337,1609,1609,1609,1609,1671
20240213,133300,296051698,1610,1610,1610,1610,0
20240213,133200,296051698,1610,1610,1610,1610,1
20240213,133100,296050088,1610,1610,1610,1610,1
20240213,133000,296048478,1609,1609,1610,1609,104
20240213,132900,295881141,1610,1610,1610,1609,95
20240213,132800,295728250,1610,1610,1610,1610,1010
20240213,132700,294102150,1610,1610,1610,1610,5
20240213,132600,294094100,1609,1609,1609,1609,18
20240213,132500,294065138,1610,1610,1610,1610,0
20240213,132400,294065138,1610,1609,1610,1609,316
20240213,132300,293556693,1609,1609,1609,1609,20
20240213,132200,293524513,1608,1608,1608,1608,299
20240213,132100,293043721,1609,1609,1609,1609,14
20240213,132000,293021195,1609,1609,1609,1609,248
20240213,131900,292622163,1610,1610,1610,1609,126
20240213,131800,292419328,1609,1609,1609,1609,20
20240213,131700,292387148,1610,1609,1610,1609,21
20240213,131600,292353348,1609,1609,1610,1609,84
20240213,131500,292218191,1609,1609,1609,1609,194
20240213,131400,291906045,1609,1608,1609,1608,1020
20240213,131300,290264885,1609,1609,1609,1609,184
20240213,131200,289968829,1608,1608,1608,1608,0
20240213,131100,289968829,1608,1609,1609,1608,4331
20240213,131000,283003960,1609,1609,1609,1609,1330
20240213,130900,280863990,1609,1610,1610,1609,1579
20240213,130800,278323100,1610,1610,1610,1610,0
20240213,130700,278323100,1610,1610,1610,1610,0
20240213,130600,278323100,1610,1610,1610,1610,3
20240213,130500,278318270,1610,1610,1610,1610,0
20240213,130400,278318270,1610,1610,1610,1610,30
20240213,130300,278269970,1610,1610,1610,1610,2
20240213,130200,278266750,1610,1610,1610,1608,729
20240213,130100,277093660,1610,1610,1610,1610,179
20240213,130000,276805470,1608,1608,1608,1608,0
20240213,125900,276805470,1608,1609,1609,1608,643
20240213,125800,275770917,1609,1609,1609,1609,16
20240213,125700,275745173,1609,1609,1609,1609,20
20240213,125600,275712993,1609,1609,1609,1609,0
20240213,125500,275712993,1609,1609,1609,1608,99
20240213,125400,275553705,1609,1610,1610,1608,558
20240213,125300,274655831,1610,1610,1610,1610,1
20240213,125200,274654221,1609,1609,1609,1609,4
20240213,125100,274647785,1610,1610,1610,1610,0
20240213,125000,274647785,1610,1610,1610,1610,1
20240213,124900,274646175,1609,1609,1609,1609,17
20240213,124800,274618822,1609,1609,1609,1609,164
20240213,124700,274354946,1609,1609,1609,1609,1000
20240213,124600,272745946,1609,1609,1609,1609,102
20240213,124500,272581828,1610,1610,1610,1610,25
20240213,124400,272541578,1610,1610,1610,1610,616
20240213,124300,271549818,1610,1610,1610,1610,0
20240213,124200,271549818,1610,1610,1610,1610,137
20240213,124100,271329248,1610,1610,1610,1610,0
20240213,124000,271329248,1610,1611,1611,1610,324
20240213,123900,270807286,1611,1611,1611,1611,9
20240213,123800,270792787,1611,1611,1611,1611,9
20240213,123700,270778288,1611,1611,1611,1611,1
20240213,123600,270776677,1609,1611,1611,1609,122
20240213,123500,270580159,1611,1609,1611,1609,118
20240213,123400,270390185,1610,1610,1610,1610,51
20240213,123300,270308075,1610,1610,1610,1610,0
20240213,123200,270308075,1610,1608,1610,1608,107
20240213,123100,270136017,1610,1610,1610,1610,2
20240213,123000,270132797,1607,1608,1608,1607,3006
20240213,122900,265301459,1609,1609,1609,1609,232
20240213,122800,264928171,1609,1609,1609,1609,4
20240213,122700,264921735,1609,1609,1609,1609,1
20240213,122600,264920126,1608,1609,1609,1608,626
20240213,122500,263913385,1609,1609,1609,1609,121
20240213,122400,263718696,1609,1610,1610,1609,111
20240213,122300,263540096,1608,1610,1610,1608,28
20240213,122200,263495069,1608,1608,1608,1608,73
20240213,122100,263377685,1609,1609,1609,1609,97
20240213,122000,263221612,1610,1609,1610,1609,4
20240213,121900,263215175,1608,1608,1610,1608,671
20240213,121800,262136205,1608,1608,1608,1608,0
20240213,121700,262136205,1608,1608,1611,1608,652
20240213,121600,261087786,1608,1608,1608,1608,1
20240213,121500,261086178,1608,1609,1609,1608,2030
20240213,121400,257821058,1609,1609,1609,1609,1736
20240213,121300,255027834,1609,1611,1611,1609,48
20240213,121200,254950566,1609,1609,1609,1609,0
20240213,121100,254950566,1609,1609,1609,1609,58
20240213,121000,254857244,1611,1611,1611,1611,201
20240213,120900,254533433,1609,1611,1611,1609,62
20240213,120800,254433634,1611,1608,1611,1608,514
20240213,120700,253607095,1607,1609,1609,1607,9952
20240213,120600,237603373,1610,1611,1611,1610,298
20240213,120500,237123393,1611,1611,1611,1611,0
20240213,120400,237123393,1611,1611,1611,1611,50
20240213,120300,237042843,1611,1611,1611,1611,1
20240213,120200,237041232,1609,1610,1610,1609,305
20240213,120100,236550283,1610,1610,1610,1610,200
20240213,120000,236228283,1611,1611,1611,1611,0
20240213,115900,236228283,1611,1610,1611,1610,1114
20240213,115800,234434627,1610,1610,1610,1610,0
20240213,115700,234434627,1610,1610,1610,1610,2
20240213,115600,234431407,1611,1609,1611,1609,5674
20240213,115500,225297524,1608,1608,1608,1608,500
20240213,115400,224493524,1608,1609,1609,1608,54
20240213,115300,224406658,1608,1609,1609,1608,138
20240213,115200,224184704,1608,1609,1609,1608,155
20240213,115100,223935434,1609,1609,1609,1609,0
20240213,115000,223935434,1609,1609,1609,1609,0
20240213,114900,223935434,1609,1609,1609,1609,555
20240213,114800,223042439,1609,1609,1609,1609,294
20240213,114700,222569393,1609,1609,1609,1609,0
20240213,114600,222569393,1609,1608,1609,1608,82
20240213,114500,222437527,1609,1609,1609,1609,1
20240213,114400,222435918,1608,1608,1608,1608,0
20240213,114300,222435918,1608,1608,1608,1608,0
20240213,114200,222435918,1608,1608,1608,1608,2
20240213,114100,222432702,1608,1608,1608,1608,0
20240213,114000,222432702,1608,1608,1608,1608,0
20240213,113900,222432702,1608,1608,1608,1608,0
20240213,113800,222432702,1608,1609,1609,1608,2372
20240213,113700,218617573,1608,1608,1608,1608,0
20240213,113600,218617573,1608,1608,1608,1607,1612
20240213,113500,216025987,1608,1607,1608,1607,2704
20240213,113400,211680398,1607,1607,1608,1607,1655
20240213,113300,209020441,1608,1607,1608,1607,1802
20240213,113200,206123026,1607,1608,1608,1607,1301
20240213,113100,204032018,1608,1607,1608,1607,1110
20240213,113000,202248238,1608,1608,1608,1608,100
20240213,112900,202087438,1608,1608,1608,1608,3
20240213,112800,202082614,1608,1608,1608,1608,1116
20240213,112700,200288086,1608,1608,1608,1608,0
20240213,112600,200288086,1608,1609,1609,1608,1651
20240213,112500,197633275,1609,1609,1609,1609,3
20240213,112400,197628448,1609,1609,1609,1609,2
20240213,112300,197625230,1609,1609,1609,1609,0
20240213,112200,197625230,1609,1609,1609,1609,0
20240213,112100,197625230,1609,1609,1609,1609,250
20240213,112000,197222980,1609,1609,1609,1609,0
20240213,111900,197222980,1609,1609,1609,1609,80
20240213,111800,197094260,1609,1609,1609,1609,13
20240213,111700,197073343,1609,1609,1609,1609,2
20240213,111600,197070125,1608,1608,1608,1608,0
20240213,111500,197070125,1608,1608,1608,1608,6
20240213,111400,197060477,1610,1610,1610,1610,1
20240213,111300,197058867,1608,1608,1608,1608,1
20240213,111200,197057259,1608,1608,1608,1608,16
20240213,111100,197031531,1608,1608,1608,1608,0
20240213,111000,197031531,1608,1609,1609,1608,326
20240213,110900,196507308,1609,1609,1609,1609,0
20240213,110800,196507308,1609,1609,1609,1609,596
20240213,110700,195548344,1609,1609,1609,1609,0
20240213,110600,195548344,1609,1610,1610,1608,2691
20240213,110500,191219589,1609,1609,1610,1609,1339
20240213,110400,189064899,1609,1609,1609,1609,243
20240213,110300,188673912,1609,1609,1609,1609,214
20240213,110200,188329586,1608,1608,1608,1608,801
20240213,110100,187041578,1608,1608,1608,1608,20
20240213,110000,187009418,1608,1608,1608,1608,419
20240213,105900,186335666,1607,1608,1608,1607,3
20240213,105800,186330843,1607,1607,1607,1607,0
20240213,105700,186330843,1607,1607,1607,1607,0
20240213,105600,186330843,1607,1608,1608,1607,110
20240213,105500,186154071,1607,1608,1608,1607,264
20240213,105400,185729779,1608,1608,1608,1608,757
20240213,105300,184512523,1609,1609,1609,1609,20
20240213,105200,184480343,1609,1609,1609,1609,51
20240213,105100,184398284,1609,1609,1609,1609,13
20240213,105000,184377367,1608,1608,1608,1608,200
20240213,104900,184055767,1608,1608,1608,1608,215
20240213,104800,183710047,1609,1609,1609,1609,2
20240213,104700,183706829,1608,1608,1608,1608,0
20240213,104600,183706829,1608,1608,1608,1608,1033
20240213,104500,182045765,1609,1609,1609,1609,1
20240213,104400,182044156,1608,1608,1608,1608,302
20240213,104300,181558540,1608,1608,1608,1608,0
20240213,104200,181558540,1608,1608,1608,1608,0
20240213,104100,181558540,1608,1609,1609,1608,101
20240213,104000,181396131,1608,1609,1609,1608,773
20240213,103900,180152377,1609,1609,1609,1609,150
20240213,103800,179911027,1609,1609,1609,1609,75
20240213,103700,179790352,1610,1610,1610,1610,22
20240213,103600,179754932,1610,1610,1610,1610,82
20240213,103500,179622912,1610,1607,1610,1607,580
20240213,103400,178690849,1608,1609,1609,1608,1154
20240213,103300,176834973,1608,1608,1608,1608,3956
20240213,103200,170473725,1607,1608,1608,1607,502
20240213,103100,169667006,1608,1607,1608,1607,507
20240213,103000,168852250,1608,1608,1608,1608,204
20240213,102900,168524218,1608,1608,1608,1608,6010
20240213,102800,158860138,1608,1608,1608,1608,0
20240213,102700,158860138,1608,1609,1609,1608,770
20240213,102600,157621948,1609,1609,1609,1609,721
20240213,102500,156461859,1609,1609,1610,1609,2269
20240213,102400,152811027,1609,1609,1609,1609,0
20240213,102300,152811027,1609,1610,1610,1609,102
20240213,102200,152646907,1610,1610,1610,1610,1
20240213,102100,152645297,1610,1609,1610,1609,7450
20240213,102000,140651137,1609,1608,1609,1608,2060
20240213,101900,137336622,1609,1609,1609,1609,0
20240213,101800,137336622,1609,1609,1609,1608,461
20240213,101700,136594972,1609,1609,1609,1609,1874
20240213,101600,133579706,1609,1610,1610,1609,55
20240213,101500,133491181,1610,1610,1610,1610,343
20240213,101400,132938951,1611,1610,1611,1610,3961
20240213,101300,126561737,1610,1610,1610,1610,5
20240213,101200,126553687,1609,1609,1609,1609,120
20240213,101100,126360607,1609,1609,1609,1609,10
20240213,101000,126344517,1609,1610,1610,1608,661
20240213,100900,125280965,1610,1610,1610,1609,114
20240213,100800,125097428,1610,1609,1610,1609,74
20240213,100700,124978317,1609,1609,1610,1609,20
20240213,100600,124946133,1609,1609,1609,1609,126
20240213,100500,124743399,1610,1610,1610,1610,12
20240213,100400,124724079,1610,1609,1610,1609,106
20240213,100300,124553524,1610,1610,1610,1608,41
20240213,100200,124487541,1610,1610,1610,1610,5
20240213,100100,124479491,1610,1608,1610,1608,11
20240213,100000,124461785,1610,1610,1610,1610,3
20240213,095900,124456955,1611,1610,1611,1610,19
20240213,095800,124426364,1610,1610,1610,1610,1
20240213,095700,124424754,1607,1609,1609,1607,5259
20240213,095600,115970851,1611,1611,1611,1611,430
20240213,095500,115278121,1611,1611,1611,1611,1033
20240213,095400,113613958,1612,1612,1612,1612,2
20240213,095300,113610734,1612,1611,1612,1611,180
20240213,095200,113320741,1611,1611,1611,1611,1482
20240213,095100,110933239,1611,1610,1611,1610,3014
20240213,095000,106077692,1608,1610,1610,1608,876
20240213,094900,104668294,1611,1610,1611,1610,79
20240213,094800,104541094,1610,1610,1610,1610,239
20240213,094700,104156304,1610,1610,1611,1610,1816
20240213,094600,101232531,1610,1607,1610,1607,4613
20240213,094500,93818364,1608,1609,1609,1608,1428
20240213,094400,91521402,1609,1609,1609,1609,15
20240213,094300,91497267,1609,1609,1609,1609,1470
20240213,094200,89132037,1608,1609,1609,1608,61
20240213,094100,89033903,1609,1608,1609,1608,2402
20240213,094000,85169095,1609,1608,1609,1608,135
20240213,093900,84952002,1608,1609,1609,1608,2436
20240213,093800,81033535,1608,1609,1609,1608,1514
20240213,093700,78598023,1609,1609,1609,1609,1175
20240213,093600,76707448,1609,1609,1609,1609,1138
20240213,093500,74876406,1609,1608,1609,1608,1573
20240213,093400,72346020,1608,1608,1608,1608,51
20240213,093300,72264012,1609,1607,1609,1607,120
20240213,093200,72071132,1609,1609,1609,1609,0
20240213,093100,72071132,1609,1609,1609,1609,1
20240213,093000,72069523,1605,1609,1609,1605,18
20240213,092900,72040586,1609,1609,1609,1609,7
20240213,092800,72029323,1609,1609,1609,1609,6
20240213,092700,72019669,1605,1605,1605,1605,5352
20240213,092600,63429709,1609,1605,1609,1605,81
20240213,092500,63299464,1606,1610,1611,1606,4060
20240213,092400,56767959,1610,1609,1610,1609,2609
20240213,092300,52569200,1609,1608,1609,1608,37
20240213,092200,52509698,1608,1608,1608,1608,600
20240213,092100,51544898,1608,1608,1608,1608,999
20240213,092000,49938506,1608,1607,1608,1605,7361
20240213,091900,38121573,1607,1607,1607,1606,94
20240213,091800,37970516,1606,1607,1607,1606,612
20240213,091700,36987033,1607,1607,1607,1607,32
20240213,091600,36935609,1607,1607,1607,1606,356
20240213,091500,36363817,1606,1606,1606,1606,1
20240213,091400,36362211,1607,1607,1607,1606,199
20240213,091300,36042419,1607,1607,1607,1607,148
20240213,091200,35804583,1607,1608,1608,1607,221
20240213,091100,35449343,1608,1608,1608,1608,66
20240213,091000,35343215,1609,1608,1611,1608,4023
20240213,090900,28869884,1607,1607,1608,1606,1759
20240213,090800,26044142,1607,1606,1607,1606,26
20240213,090700,26002384,1606,1605,1606,1605,3838
20240213,090600,19840374,1604,1604,1605,1604,552
20240213,090500,18954814,1605,1607,1607,1605,2230
20240213,090400,15374398,1607,1606,1607,1606,1858
20240213,090300,12390263,1606,1606,1606,1606,10
20240213,090200,12374203,1606,1606,1606,1606,21
20240213,090100,12340477,1605,1607,1607,1605,51
20240213,090000,12258598,1606,1606,1606,1606,7633