stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240401,190400,656847798,1610,1610,1610,1610,13159
20240401,190300,656847798,1610,1610,1610,1610,0
20240401,190200,656847798,1610,1610,1610,1610,0
20240401,190100,656847798,1610,1610,1610,1610,0
20240401,190000,656847798,1610,1610,1610,1610,0
20240401,185900,656847798,1610,1610,1610,1610,0
20240401,185800,656847798,1610,1610,1610,1610,0
20240401,185700,656847798,1610,1610,1610,1610,0
20240401,185600,656847798,1610,1610,1610,1610,0
20240401,185500,656847798,1610,1610,1610,1610,0
20240401,185400,656847798,1610,1610,1610,1610,0
20240401,185300,656847798,1610,1610,1610,1610,0
20240401,185200,656847798,1610,1610,1610,1610,0
20240401,185100,656847798,1610,1610,1610,1610,0
20240401,185000,656847798,1610,1610,1610,1610,0
20240401,184900,656847798,1610,1610,1610,1610,0
20240401,184800,656847798,1610,1610,1610,1610,0
20240401,184700,656847798,1610,1610,1610,1610,0
20240401,184600,656847798,1610,1610,1610,1610,0
20240401,184500,656847798,1610,1610,1610,1610,0
20240401,184400,656847798,1610,1610,1610,1610,0
20240401,184300,656847798,1610,1610,1610,1610,0
20240401,184200,656847798,1610,1610,1610,1610,0
20240401,184100,656847798,1610,1610,1610,1610,0
20240401,184000,656847798,1610,1610,1610,1610,0
20240401,183900,656847798,1610,1610,1610,1610,0
20240401,183800,656847798,1610,1610,1610,1610,0
20240401,183700,656847798,1610,1610,1610,1610,0
20240401,183600,656847798,1610,1610,1610,1610,0
20240401,183500,656847798,1610,1610,1610,1610,0
20240401,183400,656847798,1610,1610,1610,1610,13159
20240401,183300,656847798,1610,1610,1610,1610,0
20240401,183200,656847798,1610,1610,1610,1610,0
20240401,183100,656847798,1610,1610,1610,1610,0
20240401,183000,656847798,1610,1610,1610,1610,0
20240401,182900,656847798,1610,1610,1610,1610,0
20240401,182800,656847798,1610,1610,1610,1610,0
20240401,182700,656847798,1610,1610,1610,1610,0
20240401,182600,656847798,1610,1610,1610,1610,0
20240401,182500,656847798,1610,1610,1610,1610,0
20240401,182400,656847798,1610,1610,1610,1610,0
20240401,182300,656847798,1610,1610,1610,1610,0
20240401,182200,656847798,1610,1610,1610,1610,0
20240401,182100,656847798,1610,1610,1610,1610,0
20240401,182000,656847798,1610,1610,1610,1610,0
20240401,181900,656847798,1610,1610,1610,1610,0
20240401,181800,656847798,1610,1610,1610,1610,0
20240401,181700,656847798,1610,1610,1610,1610,0
20240401,181600,656847798,1610,1610,1610,1610,0
20240401,181500,656847798,1610,1610,1610,1610,0
20240401,181400,656847798,1610,1610,1610,1610,0
20240401,181300,656847798,1610,1610,1610,1610,0
20240401,181200,656847798,1610,1610,1610,1610,0
20240401,181100,656847798,1610,1610,1610,1610,0
20240401,181000,656847798,1610,1610,1610,1610,0
20240401,180900,656847798,1610,1610,1610,1610,0
20240401,180800,656847798,1610,1610,1610,1610,0
20240401,180700,656847798,1610,1610,1610,1610,0
20240401,180600,656847798,1610,1610,1610,1610,0
20240401,180500,656847798,1610,1610,1610,1610,0
20240401,180400,656847798,1610,1610,1610,1610,13159
20240401,180300,656847798,1610,1610,1610,1610,0
20240401,180200,656847798,1610,1610,1610,1610,0
20240401,180100,656847798,1610,1610,1610,1610,0
20240401,180000,656847798,1610,1610,1610,1610,0
20240401,175900,656847798,1610,1610,1610,1610,0
20240401,175800,656847798,1610,1610,1610,1610,0
20240401,175700,656847798,1610,1610,1610,1610,0
20240401,175600,656847798,1610,1610,1610,1610,0
20240401,175500,656847798,1610,1610,1610,1610,0
20240401,175400,656847798,1610,1610,1610,1610,0
20240401,175300,656847798,1610,1610,1610,1610,0
20240401,175200,656847798,1610,1610,1610,1610,0
20240401,175100,656847798,1610,1610,1610,1610,0
20240401,175000,656847798,1610,1610,1610,1610,0
20240401,174900,656847798,1610,1610,1610,1610,0
20240401,174800,656847798,1610,1610,1610,1610,0
20240401,174700,656847798,1610,1610,1610,1610,0
20240401,174600,656847798,1610,1610,1610,1610,0
20240401,174500,656847798,1610,1610,1610,1610,0
20240401,174400,656847798,1610,1610,1610,1610,0
20240401,174300,656847798,1610,1610,1610,1610,0
20240401,174200,656847798,1610,1610,1610,1610,0
20240401,174100,656847798,1610,1610,1610,1610,0
20240401,174000,656847798,1610,1610,1610,1610,0
20240401,173900,656847798,1610,1610,1610,1610,0
20240401,173800,656847798,1610,1610,1610,1610,0
20240401,173700,656847798,1610,1610,1610,1610,0
20240401,173600,656847798,1610,1610,1610,1610,0
20240401,173500,656847798,1610,1610,1610,1610,0
20240401,173400,656847798,1610,1610,1610,1610,13159
20240401,173300,656847798,1610,1610,1610,1610,0
20240401,173200,656847798,1610,1610,1610,1610,0
20240401,173100,656847798,1610,1610,1610,1610,0
20240401,173000,656847798,1610,1610,1610,1610,0
20240401,172900,656847798,1610,1610,1610,1610,0
20240401,172800,656847798,1610,1610,1610,1610,0
20240401,172700,656847798,1610,1610,1610,1610,0
20240401,172600,656847798,1610,1610,1610,1610,0
20240401,172500,656847798,1610,1610,1610,1610,0
20240401,172400,656847798,1610,1610,1610,1610,0
20240401,172300,656847798,1610,1610,1610,1610,0
20240401,172200,656847798,1610,1610,1610,1610,0
20240401,172100,656847798,1610,1610,1610,1610,0
20240401,172000,656847798,1610,1610,1610,1610,0
20240401,171900,656847798,1610,1610,1610,1610,0
20240401,171800,656847798,1610,1610,1610,1610,0
20240401,171700,656847798,1610,1610,1610,1610,0
20240401,171600,656847798,1610,1610,1610,1610,0
20240401,171500,656847798,1610,1610,1610,1610,0
20240401,171400,656847798,1610,1610,1610,1610,0
20240401,171300,656847798,1610,1610,1610,1610,0
20240401,171200,656847798,1610,1610,1610,1610,0
20240401,171100,656847798,1610,1610,1610,1610,0
20240401,171000,656847798,1610,1610,1610,1610,0
20240401,170900,656847798,1610,1610,1610,1610,0
20240401,170800,656847798,1610,1610,1610,1610,0
20240401,170700,656847798,1610,1610,1610,1610,0
20240401,170600,656847798,1610,1610,1610,1610,0
20240401,170500,656847798,1610,1610,1610,1610,0
20240401,170400,656847798,1610,1610,1610,1610,13159
20240401,170300,656847798,1610,1610,1610,1610,0
20240401,170200,656847798,1610,1610,1610,1610,0
20240401,170100,656847798,1610,1610,1610,1610,0
20240401,170000,656847798,1610,1610,1610,1610,0
20240401,165900,656847798,1610,1610,1610,1610,0
20240401,165800,656847798,1610,1610,1610,1610,0
20240401,165700,656847798,1610,1610,1610,1610,0
20240401,165600,656847798,1610,1610,1610,1610,0
20240401,165500,656847798,1610,1610,1610,1610,0
20240401,165400,656847798,1610,1610,1610,1610,0
20240401,165300,656847798,1610,1610,1610,1610,0
20240401,165200,656847798,1610,1610,1610,1610,0
20240401,165100,656847798,1610,1610,1610,1610,0
20240401,165000,656847798,1610,1610,1610,1610,0
20240401,164900,656847798,1610,1610,1610,1610,0
20240401,164800,656847798,1610,1610,1610,1610,0
20240401,164700,656847798,1610,1610,1610,1610,0
20240401,164600,656847798,1610,1610,1610,1610,0
20240401,164500,656847798,1610,1610,1610,1610,0
20240401,164400,656847798,1610,1610,1610,1610,0
20240401,164300,656847798,1610,1610,1610,1610,0
20240401,164200,656847798,1610,1610,1610,1610,0
20240401,164100,656847798,1610,1610,1610,1610,0
20240401,164000,656847798,1610,1610,1610,1610,0
20240401,163900,656847798,1610,1610,1610,1610,0
20240401,163800,656847798,1610,1610,1610,1610,0
20240401,163700,656847798,1610,1610,1610,1610,0
20240401,163600,656847798,1610,1610,1610,1610,0
20240401,163500,656847798,1610,1610,1610,1610,0
20240401,163400,656847798,1610,1610,1610,1610,13159
20240401,163300,656847798,1610,1610,1610,1610,0
20240401,163200,656847798,1610,1610,1610,1610,0
20240401,163100,656847798,1610,1610,1610,1610,0
20240401,163000,656847798,1610,1610,1610,1610,0
20240401,162900,656847798,1610,1610,1610,1610,0
20240401,162800,656847798,1610,1610,1610,1610,0
20240401,162700,656847798,1610,1610,1610,1610,0
20240401,162600,656847798,1610,1610,1610,1610,0
20240401,162500,656847798,1610,1610,1610,1610,0
20240401,162400,656847798,1610,1610,1610,1610,0
20240401,162300,656847798,1610,1610,1610,1610,0
20240401,162200,656847798,1610,1610,1610,1610,0
20240401,162100,656847798,1610,1610,1610,1610,0
20240401,162000,656847798,1610,1610,1610,1610,0
20240401,161900,656847798,1610,1610,1610,1610,0
20240401,161800,656847798,1610,1610,1610,1610,0
20240401,161700,656847798,1610,1610,1610,1610,0
20240401,161600,656847798,1610,1610,1610,1610,0
20240401,161500,656847798,1610,1610,1610,1610,0
20240401,161400,656847798,1610,1610,1610,1610,0
20240401,161300,656847798,1610,1610,1610,1610,0
20240401,161200,656847798,1610,1610,1610,1610,0
20240401,161100,656847798,1610,1610,1610,1610,0
20240401,161000,656847798,1610,1610,1610,1610,0
20240401,160900,656847798,1610,1610,1610,1610,0
20240401,160800,656847798,1610,1610,1610,1610,0
20240401,160700,656847798,1610,1610,1610,1610,0
20240401,160600,656847798,1610,1610,1610,1610,0
20240401,160500,656847798,1610,1610,1610,1610,0
20240401,160400,656847798,1610,1610,1610,1610,13159
20240401,160300,656847798,1610,1610,1610,1610,0
20240401,160200,656847798,1610,1610,1610,1610,0
20240401,160100,656847798,1610,1610,1610,1610,0
20240401,160000,656847798,1610,1610,1610,1610,0
20240401,155900,656847798,1610,1610,1610,1610,0
20240401,155800,656847798,1610,1610,1610,1610,0
20240401,155700,656847798,1610,1610,1610,1610,0
20240401,155600,656847798,1610,1610,1610,1610,0
20240401,155500,656847798,1610,1610,1610,1610,0
20240401,155400,656847798,1610,1610,1610,1610,0
20240401,155300,656847798,1610,1610,1610,1610,0
20240401,155200,656847798,1610,1610,1610,1610,0
20240401,155100,656847798,1610,1610,1610,1610,0
20240401,155000,656847798,1610,1610,1610,1610,0
20240401,154900,656847798,1610,1610,1610,1610,0
20240401,154800,656847798,1610,1610,1610,1610,0
20240401,154700,656847798,1610,1610,1610,1610,0
20240401,154600,656847798,1610,1610,1610,1610,0
20240401,154500,656847798,1610,1610,1610,1610,0
20240401,154400,656847798,1610,1610,1610,1610,0
20240401,154300,656847798,1610,1610,1610,1610,0
20240401,154200,656847798,1610,1610,1610,1610,0
20240401,154100,656847798,1610,1610,1610,1610,0
20240401,154000,656847798,1610,1610,1610,1610,0
20240401,153900,656847798,1610,1610,1610,1610,0
20240401,153800,656847798,1610,1610,1610,1610,0
20240401,153700,656847798,1610,1610,1610,1610,0
20240401,153600,656847798,1610,1610,1610,1610,0
20240401,153500,656847798,1610,1610,1610,1610,0
20240401,153400,656847798,1610,1610,1610,1610,13159
20240401,153300,656847798,1610,1610,1610,1610,0
20240401,153200,656847798,1610,1610,1610,1610,0
20240401,153100,656847798,1610,1610,1610,1610,0
20240401,153000,656847798,1610,1610,1610,1610,13159
20240401,152900,635661808,1610,1610,1610,1610,0
20240401,152800,635661808,1610,1610,1610,1610,0
20240401,152700,635661808,1610,1610,1610,1610,0
20240401,152600,635661808,1610,1610,1610,1610,0
20240401,152500,635661808,1610,1610,1610,1610,0
20240401,152400,635661808,1610,1610,1610,1610,0
20240401,152300,635661808,1610,1610,1610,1610,0
20240401,152200,635661808,1610,1610,1610,1610,0
20240401,152100,635661808,1610,1610,1610,1610,0
20240401,152000,635661808,1610,1610,1610,1610,0
20240401,151900,635661808,1610,1611,1611,1610,7651
20240401,151800,623343597,1610,1611,1611,1610,247
20240401,151700,622945866,1610,1611,1611,1610,4045
20240401,151600,616433412,1610,1610,1610,1610,1353
20240401,151500,614255082,1610,1611,1611,1610,101
20240401,151400,614092372,1610,1611,1611,1610,1088
20240401,151300,612340079,1611,1609,1612,1608,7654
20240401,151200,600017933,1609,1609,1609,1609,0
20240401,151100,600017933,1609,1608,1609,1608,6874
20240401,151000,588964441,1608,1608,1608,1608,302
20240401,150900,588478825,1606,1607,1608,1606,111
20240401,150800,588300451,1607,1607,1608,1607,199
20240401,150700,587980653,1607,1607,1608,1605,1224
20240401,150600,586013983,1607,1607,1607,1607,100
20240401,150500,585853283,1608,1608,1608,1606,3029
20240401,150400,580982696,1608,1608,1608,1607,13
20240401,150300,580961793,1608,1606,1608,1606,4975
20240401,150200,572967002,1606,1606,1606,1606,31
20240401,150100,572917216,1606,1606,1606,1606,0
20240401,150000,572917216,1606,1606,1606,1605,933
20240401,145900,571419718,1606,1606,1607,1605,451
20240401,145800,570695761,1607,1607,1607,1607,100
20240401,145700,570535061,1607,1607,1607,1607,731
20240401,145600,569360344,1607,1605,1607,1605,1665
20240401,145500,566686455,1606,1606,1606,1606,1
20240401,145400,566684849,1605,1606,1606,1605,102
20240401,145300,566521039,1605,1605,1605,1605,104
20240401,145200,566354119,1605,1607,1607,1605,346
20240401,145100,565798102,1607,1607,1607,1607,0
20240401,145000,565798102,1607,1605,1607,1605,1281
20240401,144900,563740859,1605,1606,1606,1605,315
20240401,144800,563235274,1606,1606,1606,1606,55
20240401,144700,563146944,1605,1605,1605,1605,38
20240401,144600,563085954,1605,1605,1605,1605,100
20240401,144500,562925454,1606,1606,1606,1606,2
20240401,144400,562922242,1605,1604,1605,1604,1652
20240401,144300,560270982,1604,1605,1605,1604,1224
20240401,144200,558307623,1605,1605,1605,1605,301
20240401,144100,557824518,1605,1604,1605,1604,1049
20240401,144000,556141872,1604,1604,1605,1603,1787
20240401,143900,553275723,1604,1604,1604,1604,2
20240401,143800,553272515,1603,1603,1603,1603,200
20240401,143700,552951915,1603,1603,1603,1603,200
20240401,143600,552631315,1603,1603,1603,1603,400
20240401,143500,551990115,1604,1604,1604,1604,70
20240401,143400,551877835,1604,1604,1604,1604,0
20240401,143300,551877835,1604,1604,1604,1604,1937
20240401,143200,548770887,1603,1604,1604,1603,2020
20240401,143100,545532771,1604,1604,1604,1604,50
20240401,143000,545452571,1605,1605,1605,1605,2
20240401,142900,545449361,1603,1604,1604,1603,1000
20240401,142800,543846043,1605,1604,1605,1604,3
20240401,142700,543841230,1605,1604,1605,1604,2
20240401,142600,543838021,1605,1605,1605,1605,480
20240401,142500,543067621,1604,1605,1605,1604,533
20240401,142400,542212686,1605,1605,1605,1605,0
20240401,142300,542212686,1605,1605,1605,1605,0
20240401,142200,542212686,1605,1605,1605,1605,2
20240401,142100,542209476,1604,1604,1604,1604,10
20240401,142000,542193436,1605,1605,1605,1605,1702
20240401,141900,539461726,1605,1605,1605,1605,1
20240401,141800,539460121,1605,1605,1605,1605,0
20240401,141700,539460121,1605,1605,1605,1605,100
20240401,141600,539299621,1605,1604,1605,1604,228
20240401,141500,538933907,1604,1604,1605,1604,9507
20240401,141400,523684376,1604,1604,1604,1604,0
20240401,141300,523684376,1604,1604,1604,1604,12
20240401,141200,523665128,1604,1603,1604,1603,26
20240401,141100,523623449,1604,1604,1604,1604,69
20240401,141000,523512773,1604,1604,1604,1604,561
20240401,140900,522612929,1604,1604,1604,1604,12
20240401,140800,522593681,1604,1604,1604,1604,638
20240401,140700,521570329,1604,1604,1604,1604,0
20240401,140600,521570329,1604,1604,1604,1604,18
20240401,140500,521541457,1604,1604,1604,1603,12716
20240401,140400,501157704,1604,1604,1604,1603,10002
20240401,140300,485124496,1604,1604,1604,1604,0
20240401,140200,485124496,1604,1604,1604,1604,0
20240401,140100,485124496,1604,1604,1604,1604,1
20240401,140000,485122892,1603,1604,1604,1603,751
20240401,135900,483919038,1603,1604,1604,1603,3
20240401,135800,483914228,1604,1603,1604,1603,3001
20240401,135700,479103624,1604,1604,1604,1604,0
20240401,135600,479103624,1604,1603,1604,1603,102
20240401,135500,478940017,1603,1604,1604,1603,274
20240401,135400,478500794,1603,1603,1603,1603,1000
20240401,135300,476897794,1603,1604,1604,1603,1002
20240401,135200,475291586,1603,1604,1604,1603,270
20240401,135100,474858766,1604,1604,1604,1604,0
20240401,135000,474858766,1604,1603,1604,1603,191
20240401,134900,474552590,1604,1604,1604,1604,1
20240401,134800,474550986,1604,1604,1604,1604,1519
20240401,134700,472114510,1605,1605,1605,1605,6
20240401,134600,472104880,1605,1605,1605,1605,602
20240401,134500,471138670,1603,1603,1603,1603,192
20240401,134400,470830894,1605,1605,1605,1603,1002
20240401,134300,469224484,1603,1603,1603,1603,74
20240401,134200,469105862,1605,1604,1605,1603,1101
20240401,134100,467340802,1605,1603,1605,1603,49
20240401,134000,467262207,1604,1604,1604,1604,1
20240401,133900,467260603,1604,1605,1605,1604,17
20240401,133800,467233334,1605,1605,1605,1605,0
20240401,133700,467233334,1605,1605,1605,1605,0
20240401,133600,467233334,1605,1605,1605,1605,0
20240401,133500,467233334,1605,1603,1605,1603,1210
20240401,133400,465293699,1604,1604,1605,1604,76
20240401,133300,465171792,1604,1605,1605,1604,11
20240401,133200,465154147,1604,1605,1605,1603,1366
20240401,133100,462963412,1604,1603,1605,1603,348
20240401,133000,462405556,1606,1604,1606,1603,1002
20240401,132900,460799244,1607,1604,1607,1603,1024
20240401,132800,459157693,1606,1606,1606,1603,1023
20240401,132700,457517735,1603,1607,1607,1603,1002
20240401,132600,455911240,1608,1607,1608,1607,3
20240401,132500,455906418,1609,1609,1609,1608,7763
20240401,132400,443423505,1609,1608,1609,1608,2353
20240401,132300,439639878,1607,1606,1608,1604,4752
20240401,132200,432005047,1605,1603,1605,1603,1731
20240401,132100,429228318,1603,1604,1604,1603,201
20240401,132000,428906114,1603,1603,1604,1603,98
20240401,131900,428748993,1603,1603,1603,1603,1
20240401,131800,428747390,1603,1603,1603,1603,0
20240401,131700,428747390,1603,1603,1603,1603,1
20240401,131600,428745787,1602,1603,1603,1602,500
20240401,131500,427944766,1603,1603,1603,1603,165
20240401,131400,427680271,1604,1605,1605,1604,36
20240401,131300,427622526,1604,1604,1604,1604,30
20240401,131200,427574406,1604,1605,1605,1604,54
20240401,131100,427487738,1605,1604,1605,1604,637
20240401,131000,426465986,1604,1604,1604,1604,36
20240401,130900,426408242,1605,1605,1605,1605,1
20240401,130800,426406637,1605,1605,1605,1605,423
20240401,130700,425727722,1606,1603,1606,1603,3079
20240401,130600,420789004,1603,1603,1603,1602,3
20240401,130500,420784196,1605,1605,1605,1605,0
20240401,130400,420784196,1605,1601,1605,1601,4760
20240401,130300,413150727,1603,1602,1603,1602,4001
20240401,130200,406738124,1601,1601,1601,1601,1000
20240401,130100,405137124,1603,1602,1603,1602,3
20240401,130000,405132317,1603,1601,1603,1601,6331
20240401,125900,394990438,1601,1601,1601,1601,202
20240401,125800,394667036,1600,1601,1601,1600,10020
20240401,125700,378634036,1601,1601,1601,1601,0
20240401,125600,378634036,1601,1601,1601,1601,5011
20240401,125500,370611425,1601,1601,1601,1601,78
20240401,125400,370486547,1601,1601,1602,1601,35
20240401,125300,370430511,1601,1601,1601,1601,1410
20240401,125200,368173101,1600,1600,1601,1600,694
20240401,125100,367062639,1601,1601,1601,1601,501
20240401,125000,366260538,1601,1600,1601,1600,4
20240401,124900,366254135,1601,1602,1602,1600,904
20240401,124800,364806887,1601,1601,1601,1601,2786
20240401,124700,360346501,1601,1601,1601,1601,2000
20240401,124600,357144501,1601,1601,1602,1601,2899
20240401,124500,352503199,1602,1601,1602,1601,237
20240401,124400,352123749,1602,1601,1602,1600,2339
20240401,124300,348377928,1601,1599,1601,1599,3126
20240401,124200,343378390,1598,1596,1599,1596,1775
20240401,124100,340543151,1596,1596,1596,1596,2962
20240401,124000,335815799,1596,1595,1596,1595,1101
20240401,123900,334059703,1595,1597,1597,1595,220
20240401,123800,333708589,1596,1594,1597,1594,5047
20240401,123700,325660597,1594,1594,1594,1594,0
20240401,123600,325660597,1594,1592,1594,1592,2835
20240401,123500,321144940,1590,1590,1590,1590,323
20240401,123400,320631370,1592,1592,1592,1592,32
20240401,123300,320580426,1592,1592,1592,1592,133
20240401,123200,320368690,1592,1591,1592,1590,400
20240401,123100,319732586,1592,1592,1592,1592,150
20240401,123000,319493786,1591,1591,1591,1591,576
20240401,122900,318577370,1591,1591,1591,1591,44
20240401,122800,318507366,1591,1592,1592,1591,3324
20240401,122700,313218781,1592,1592,1592,1592,1000
20240401,122600,311626781,1593,1593,1593,1593,205
20240401,122500,311300216,1593,1593,1593,1593,20
20240401,122400,311268356,1593,1592,1593,1592,317
20240401,122300,310763671,1592,1592,1592,1592,1
20240401,122200,310762079,1591,1591,1592,1591,25
20240401,122100,310722303,1592,1592,1592,1592,0
20240401,122000,310722303,1592,1592,1592,1592,1
20240401,121900,310720711,1592,1592,1592,1592,10
20240401,121800,310704791,1592,1592,1592,1592,50
20240401,121700,310625191,1592,1592,1592,1592,390
20240401,121600,310004311,1592,1592,1592,1592,193
20240401,121500,309697055,1592,1592,1592,1592,83
20240401,121400,309564919,1590,1590,1590,1590,60
20240401,121300,309469519,1592,1592,1592,1592,30
20240401,121200,309421759,1592,1592,1592,1592,0
20240401,121100,309421759,1592,1592,1592,1592,0
20240401,121000,309421759,1592,1589,1592,1589,213
20240401,120900,309082731,1590,1589,1590,1589,11
20240401,120800,309065251,1589,1589,1589,1589,45
20240401,120700,308993746,1589,1589,1589,1589,0
20240401,120600,308993746,1589,1589,1589,1589,2558
20240401,120500,304929084,1589,1589,1589,1589,101
20240401,120400,304768595,1589,1589,1589,1589,1360
20240401,120300,302607555,1589,1589,1589,1589,19
20240401,120200,302577364,1589,1589,1589,1589,190
20240401,120100,302275454,1589,1590,1590,1589,662
20240401,120000,301223336,1590,1590,1590,1590,19
20240401,115900,301193126,1590,1589,1590,1589,21
20240401,115800,301159745,1589,1589,1589,1589,0
20240401,115700,301159745,1589,1590,1590,1589,1186
20240401,115600,299275091,1590,1590,1590,1590,35
20240401,115500,299219441,1591,1591,1591,1591,2
20240401,115400,299216259,1590,1591,1591,1590,31
20240401,115300,299166939,1591,1591,1591,1591,0
20240401,115200,299166939,1591,1592,1592,1591,9
20240401,115100,299152619,1592,1592,1592,1592,0
20240401,115000,299152619,1592,1592,1592,1592,483
20240401,114900,298383683,1592,1592,1593,1592,1132
20240401,114800,296581508,1592,1591,1592,1591,14
20240401,114700,296559232,1592,1590,1592,1589,242
20240401,114600,296174684,1590,1590,1590,1590,0
20240401,114500,296174684,1590,1592,1592,1590,149
20240401,114400,295937770,1592,1592,1593,1592,3989
20240401,114300,289585303,1592,1592,1592,1592,0
20240401,114200,289585303,1592,1592,1592,1592,0
20240401,114100,289585303,1592,1592,1592,1592,0
20240401,114000,289585303,1592,1591,1592,1591,12
20240401,113900,289566200,1590,1593,1593,1590,11
20240401,113800,289548680,1593,1592,1593,1592,11071
20240401,113700,271915392,1590,1590,1590,1590,20
20240401,113600,271883592,1591,1592,1592,1591,23
20240401,113500,271846978,1592,1592,1592,1592,1
20240401,113400,271845386,1592,1592,1592,1592,0
20240401,113300,271845386,1592,1592,1592,1592,21
20240401,113200,271811954,1592,1592,1592,1592,103
20240401,113100,271647978,1592,1592,1592,1592,6
20240401,113000,271638426,1592,1592,1592,1592,0
20240401,112900,271638426,1592,1589,1592,1587,303
20240401,112800,271156394,1589,1589,1589,1589,12
20240401,112700,271137326,1592,1592,1592,1592,11
20240401,112600,271119814,1592,1591,1592,1591,1000
20240401,112500,269527815,1585,1585,1585,1585,0
20240401,112400,269527815,1585,1585,1585,1585,0
20240401,112300,269527815,1585,1592,1593,1585,599
20240401,112200,268576355,1593,1590,1593,1590,10001
20240401,112100,252647638,1590,1589,1590,1589,2217
20240401,112000,249123643,1590,1588,1590,1588,3300
20240401,111900,243878109,1588,1588,1588,1588,865
20240401,111800,242504489,1587,1587,1587,1587,729
20240401,111700,241347566,1586,1586,1586,1586,800
20240401,111600,240078766,1586,1585,1586,1585,1105
20240401,111500,238326341,1585,1585,1585,1585,500
20240401,111400,237533841,1585,1585,1585,1585,0
20240401,111300,237533841,1585,1585,1585,1585,327
20240401,111200,237015546,1586,1585,1586,1585,110
20240401,111100,236841186,1585,1585,1585,1585,200
20240401,111000,236524186,1586,1586,1586,1586,80
20240401,110900,236397306,1586,1585,1586,1585,1010
20240401,110800,234796446,1586,1586,1586,1586,212
20240401,110700,234460214,1586,1586,1586,1586,2
20240401,110600,234457042,1586,1587,1587,1586,104
20240401,110500,234291995,1587,1586,1587,1586,13
20240401,110400,234271374,1586,1586,1586,1586,30
20240401,110300,234223794,1587,1587,1587,1587,131
20240401,110200,234015897,1586,1586,1586,1586,36
20240401,110100,233958801,1586,1586,1586,1586,7011
20240401,110000,222839355,1586,1586,1586,1586,12
20240401,105900,222820323,1586,1586,1586,1586,650
20240401,105800,221789423,1586,1584,1586,1584,1889
20240401,105700,218794363,1585,1585,1585,1585,28
20240401,105600,218749983,1585,1585,1585,1585,1009
20240401,105500,217150718,1585,1585,1585,1585,1763
20240401,105400,214356363,1585,1585,1585,1585,18
20240401,105300,214327833,1585,1585,1585,1585,20
20240401,105200,214296133,1585,1585,1586,1585,19
20240401,105100,214266009,1585,1585,1585,1585,0
20240401,105000,214266009,1585,1585,1585,1585,0
20240401,104900,214266009,1585,1585,1585,1585,774
20240401,104800,213039219,1585,1585,1585,1585,342
20240401,104700,212497149,1586,1586,1586,1586,59
20240401,104600,212403575,1586,1586,1586,1586,120
20240401,104500,212213255,1586,1585,1586,1585,16
20240401,104400,212187889,1585,1585,1585,1585,0
20240401,104300,212187889,1585,1585,1586,1585,3047
20240401,104200,207356799,1585,1585,1585,1585,0
20240401,104100,207356799,1585,1585,1585,1585,4
20240401,104000,207350459,1585,1585,1585,1585,6
20240401,103900,207340949,1585,1585,1585,1585,3642
20240401,103800,201568379,1584,1584,1584,1584,0
20240401,103700,201568379,1584,1583,1584,1583,2151
20240401,103600,198162870,1583,1583,1583,1583,650
20240401,103500,197133920,1584,1584,1584,1584,14
20240401,103400,197111744,1585,1585,1585,1585,66
20240401,103300,197007134,1583,1584,1585,1583,431
20240401,103200,196324843,1584,1584,1584,1584,21
20240401,103100,196291579,1585,1585,1585,1585,1043
20240401,103000,194638424,1585,1585,1585,1585,6
20240401,102900,194628914,1585,1584,1585,1584,511
20240401,102800,193819203,1584,1584,1584,1584,176
20240401,102700,193540419,1585,1585,1585,1585,100
20240401,102600,193381919,1585,1585,1585,1585,412
20240401,102500,192728899,1585,1585,1585,1585,811
20240401,102400,191443464,1585,1585,1585,1585,56
20240401,102300,191354704,1585,1585,1585,1585,185
20240401,102200,191061479,1585,1585,1585,1585,6
20240401,102100,191051969,1585,1585,1585,1585,7
20240401,102000,191040874,1585,1585,1585,1585,13
20240401,101900,191020269,1585,1585,1585,1585,8
20240401,101800,191007589,1585,1585,1585,1585,104
20240401,101700,190842749,1585,1585,1585,1584,420
20240401,101600,190177199,1585,1585,1585,1584,567
20240401,101500,189279034,1585,1585,1585,1585,514
20240401,101400,188464344,1585,1585,1585,1585,163
20240401,101300,188205989,1585,1585,1585,1585,11
20240401,101200,188188554,1585,1584,1585,1584,342
20240401,101100,187646772,1584,1584,1584,1584,87
20240401,101000,187508964,1581,1584,1584,1581,707
20240401,100900,186389079,1584,1584,1584,1584,16
20240401,100800,186363735,1584,1584,1584,1580,209
20240401,100700,186033377,1584,1584,1584,1584,100
20240401,100600,185874977,1584,1584,1584,1584,106
20240401,100500,185707073,1584,1584,1584,1584,22
20240401,100400,185672225,1584,1584,1584,1581,28
20240401,100300,185627939,1584,1584,1584,1584,100
20240401,100200,185469539,1585,1585,1585,1585,521
20240401,100100,184643754,1585,1585,1585,1585,58
20240401,100000,184551824,1585,1585,1585,1585,0
20240401,095900,184551824,1585,1585,1585,1585,0
20240401,095800,184551824,1585,1585,1585,1585,1127
20240401,095700,182765529,1585,1584,1586,1584,1478
20240401,095600,180422995,1585,1584,1585,1578,4328
20240401,095500,173584046,1585,1584,1585,1584,704
20240401,095400,172468406,1584,1584,1584,1584,423
20240401,095300,171798374,1584,1584,1584,1584,8
20240401,095200,171785702,1584,1584,1584,1584,18
20240401,095100,171757190,1584,1584,1584,1584,0
20240401,095000,171757190,1584,1584,1584,1584,2482
20240401,094900,167825702,1584,1584,1584,1583,2535
20240401,094800,163812296,1585,1585,1585,1585,20
20240401,094700,163780596,1585,1585,1585,1585,175
20240401,094600,163503221,1585,1584,1585,1584,17
20240401,094500,163476285,1585,1585,1585,1585,82
20240401,094400,163346315,1585,1583,1585,1581,360
20240401,094300,162776122,1584,1583,1584,1579,610
20240401,094200,161810157,1579,1580,1580,1579,450
20240401,094100,161099495,1579,1579,1579,1579,55
20240401,094000,161012650,1579,1579,1579,1579,129
20240401,093900,160808959,1579,1579,1579,1579,400
20240401,093800,160177359,1578,1580,1580,1578,3822
20240401,093700,154144527,1580,1582,1582,1580,1010
20240401,093600,152548214,1581,1581,1581,1581,0
20240401,093500,152548214,1581,1583,1583,1581,157
20240401,093400,152299869,1584,1584,1584,1584,21
20240401,093300,152266605,1584,1584,1584,1584,114
20240401,093200,152086029,1583,1583,1583,1583,20
20240401,093100,152054369,1583,1583,1583,1583,1001
20240401,093000,150469786,1583,1578,1583,1578,706
20240401,092900,149354280,1578,1578,1578,1578,130
20240401,092800,149149140,1578,1578,1580,1578,17532
20240401,092700,121483627,1577,1577,1577,1576,3724
20240401,092600,115611534,1578,1578,1578,1577,537
20240401,092500,114764668,1578,1578,1578,1577,2121
20240401,092400,111419730,1578,1578,1578,1578,270
20240401,092300,110993670,1578,1578,1578,1578,9642
20240401,092200,95778594,1578,1577,1578,1577,185
20240401,092100,95486742,1578,1578,1578,1578,17
20240401,092000,95459916,1578,1580,1580,1578,815
20240401,091900,94172945,1580,1580,1580,1580,206
20240401,091800,93847465,1580,1579,1580,1579,387
20240401,091700,93236391,1579,1578,1579,1577,5113
20240401,091600,85170584,1578,1578,1578,1577,931
20240401,091500,83702292,1578,1579,1579,1578,925
20240401,091400,82242492,1579,1579,1579,1578,1322
20240401,091300,80156254,1579,1579,1579,1578,538
20240401,091200,79306962,1579,1580,1580,1579,558
20240401,091100,78425675,1580,1579,1580,1577,3126
20240401,091000,73493836,1579,1577,1579,1577,1626
20240401,090900,70928095,1577,1576,1577,1576,7114
20240401,090800,59714288,1576,1576,1576,1575,197
20240401,090700,59403817,1576,1577,1577,1576,7986
20240401,090600,46816984,1577,1580,1580,1577,6217
20240401,090500,37006829,1580,1580,1580,1580,381
20240401,090400,36404849,1581,1581,1581,1581,743
20240401,090300,35230166,1583,1579,1583,1579,3922
20240401,090200,29023049,1579,1579,1579,1579,1554
20240401,090100,26569283,1579,1581,1581,1579,5454
20240401,090000,17956425,1582,1583,1583,1582,10935