stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,224200,519316510,3760,3760,3760,3760,3058
20230601,224100,519316510,3760,3760,3760,3760,0
20230601,224000,519316510,3760,3760,3760,3760,0
20230601,223900,519316510,3760,3760,3760,3760,0
20230601,223800,519316510,3760,3760,3760,3760,0
20230601,223700,519316510,3760,3760,3760,3760,0
20230601,223600,519316510,3760,3760,3760,3760,0
20230601,223500,519316510,3760,3760,3760,3760,0
20230601,223400,519316510,3760,3760,3760,3760,0
20230601,223300,519316510,3760,3760,3760,3760,0
20230601,223200,519316510,3760,3760,3760,3760,0
20230601,223100,519316510,3760,3760,3760,3760,0
20230601,223000,519316510,3760,3760,3760,3760,0
20230601,222900,519316510,3760,3760,3760,3760,0
20230601,222800,519316510,3760,3760,3760,3760,0
20230601,222700,519316510,3760,3760,3760,3760,0
20230601,222600,519316510,3760,3760,3760,3760,0
20230601,222500,519316510,3760,3760,3760,3760,0
20230601,222400,519316510,3760,3760,3760,3760,0
20230601,222300,519316510,3760,3760,3760,3760,0
20230601,222200,519316510,3760,3760,3760,3760,0
20230601,222100,519316510,3760,3760,3760,3760,0
20230601,222000,519316510,3760,3760,3760,3760,0
20230601,221900,519316510,3760,3760,3760,3760,0
20230601,221800,519316510,3760,3760,3760,3760,0
20230601,221700,519316510,3760,3760,3760,3760,0
20230601,221600,519316510,3760,3760,3760,3760,0
20230601,221500,519316510,3760,3760,3760,3760,0
20230601,221400,519316510,3760,3760,3760,3760,0
20230601,221300,519316510,3760,3760,3760,3760,0
20230601,221200,519316510,3760,3760,3760,3760,3058
20230601,221100,519316510,3760,3760,3760,3760,0
20230601,221000,519316510,3760,3760,3760,3760,0
20230601,220900,519316510,3760,3760,3760,3760,0
20230601,220800,519316510,3760,3760,3760,3760,0
20230601,220700,519316510,3760,3760,3760,3760,0
20230601,220600,519316510,3760,3760,3760,3760,0
20230601,220500,519316510,3760,3760,3760,3760,0
20230601,220400,519316510,3760,3760,3760,3760,0
20230601,220300,519316510,3760,3760,3760,3760,0
20230601,220200,519316510,3760,3760,3760,3760,0
20230601,220100,519316510,3760,3760,3760,3760,0
20230601,220000,519316510,3760,3760,3760,3760,0
20230601,215900,519316510,3760,3760,3760,3760,0
20230601,215800,519316510,3760,3760,3760,3760,0
20230601,215700,519316510,3760,3760,3760,3760,0
20230601,215600,519316510,3760,3760,3760,3760,0
20230601,215500,519316510,3760,3760,3760,3760,0
20230601,215400,519316510,3760,3760,3760,3760,0
20230601,215300,519316510,3760,3760,3760,3760,0
20230601,215200,519316510,3760,3760,3760,3760,0
20230601,215100,519316510,3760,3760,3760,3760,0
20230601,215000,519316510,3760,3760,3760,3760,0
20230601,214900,519316510,3760,3760,3760,3760,0
20230601,214800,519316510,3760,3760,3760,3760,0
20230601,214700,519316510,3760,3760,3760,3760,0
20230601,214600,519316510,3760,3760,3760,3760,0
20230601,214500,519316510,3760,3760,3760,3760,0
20230601,214400,519316510,3760,3760,3760,3760,0
20230601,214300,519316510,3760,3760,3760,3760,0
20230601,214200,519316510,3760,3760,3760,3760,3058
20230601,214100,519316510,3760,3760,3760,3760,0
20230601,214000,519316510,3760,3760,3760,3760,0
20230601,213900,519316510,3760,3760,3760,3760,0
20230601,213800,519316510,3760,3760,3760,3760,0
20230601,213700,519316510,3760,3760,3760,3760,0
20230601,213600,519316510,3760,3760,3760,3760,0
20230601,213500,519316510,3760,3760,3760,3760,0
20230601,213400,519316510,3760,3760,3760,3760,0
20230601,213300,519316510,3760,3760,3760,3760,0
20230601,213200,519316510,3760,3760,3760,3760,0
20230601,213100,519316510,3760,3760,3760,3760,0
20230601,213000,519316510,3760,3760,3760,3760,0
20230601,212900,519316510,3760,3760,3760,3760,0
20230601,212800,519316510,3760,3760,3760,3760,0
20230601,212700,519316510,3760,3760,3760,3760,0
20230601,212600,519316510,3760,3760,3760,3760,0
20230601,212500,519316510,3760,3760,3760,3760,0
20230601,212400,519316510,3760,3760,3760,3760,0
20230601,212300,519316510,3760,3760,3760,3760,0
20230601,212200,519316510,3760,3760,3760,3760,0
20230601,212100,519316510,3760,3760,3760,3760,0
20230601,212000,519316510,3760,3760,3760,3760,0
20230601,211900,519316510,3760,3760,3760,3760,0
20230601,211800,519316510,3760,3760,3760,3760,0
20230601,211700,519316510,3760,3760,3760,3760,0
20230601,211600,519316510,3760,3760,3760,3760,0
20230601,211500,519316510,3760,3760,3760,3760,0
20230601,211400,519316510,3760,3760,3760,3760,0
20230601,211300,519316510,3760,3760,3760,3760,0
20230601,211200,519316510,3760,3760,3760,3760,3058
20230601,211100,519316510,3760,3760,3760,3760,0
20230601,211000,519316510,3760,3760,3760,3760,0
20230601,210900,519316510,3760,3760,3760,3760,0
20230601,210800,519316510,3760,3760,3760,3760,0
20230601,210700,519316510,3760,3760,3760,3760,0
20230601,210600,519316510,3760,3760,3760,3760,0
20230601,210500,519316510,3760,3760,3760,3760,0
20230601,210400,519316510,3760,3760,3760,3760,0
20230601,210300,519316510,3760,3760,3760,3760,0
20230601,210200,519316510,3760,3760,3760,3760,0
20230601,210100,519316510,3760,3760,3760,3760,0
20230601,210000,519316510,3760,3760,3760,3760,0
20230601,205900,519316510,3760,3760,3760,3760,0
20230601,205800,519316510,3760,3760,3760,3760,0
20230601,205700,519316510,3760,3760,3760,3760,0
20230601,205600,519316510,3760,3760,3760,3760,0
20230601,205500,519316510,3760,3760,3760,3760,0
20230601,205400,519316510,3760,3760,3760,3760,0
20230601,205300,519316510,3760,3760,3760,3760,0
20230601,205200,519316510,3760,3760,3760,3760,0
20230601,205100,519316510,3760,3760,3760,3760,0
20230601,205000,519316510,3760,3760,3760,3760,0
20230601,204900,519316510,3760,3760,3760,3760,0
20230601,204800,519316510,3760,3760,3760,3760,0
20230601,204700,519316510,3760,3760,3760,3760,0
20230601,204600,519316510,3760,3760,3760,3760,0
20230601,204500,519316510,3760,3760,3760,3760,0
20230601,204400,519316510,3760,3760,3760,3760,0
20230601,204300,519316510,3760,3760,3760,3760,0
20230601,204200,519316510,3760,3760,3760,3760,3058
20230601,204100,519316510,3760,3760,3760,3760,0
20230601,204000,519316510,3760,3760,3760,3760,0
20230601,203900,519316510,3760,3760,3760,3760,0
20230601,203800,519316510,3760,3760,3760,3760,0
20230601,203700,519316510,3760,3760,3760,3760,0
20230601,203600,519316510,3760,3760,3760,3760,0
20230601,203500,519316510,3760,3760,3760,3760,0
20230601,203400,519316510,3760,3760,3760,3760,0
20230601,203300,519316510,3760,3760,3760,3760,0
20230601,203200,519316510,3760,3760,3760,3760,0
20230601,203100,519316510,3760,3760,3760,3760,0
20230601,203000,519316510,3760,3760,3760,3760,0
20230601,202900,519316510,3760,3760,3760,3760,0
20230601,202800,519316510,3760,3760,3760,3760,0
20230601,202700,519316510,3760,3760,3760,3760,0
20230601,202600,519316510,3760,3760,3760,3760,0
20230601,202500,519316510,3760,3760,3760,3760,0
20230601,202400,519316510,3760,3760,3760,3760,0
20230601,202300,519316510,3760,3760,3760,3760,0
20230601,202200,519316510,3760,3760,3760,3760,0
20230601,202100,519316510,3760,3760,3760,3760,0
20230601,202000,519316510,3760,3760,3760,3760,0
20230601,201900,519316510,3760,3760,3760,3760,0
20230601,201800,519316510,3760,3760,3760,3760,0
20230601,201700,519316510,3760,3760,3760,3760,0
20230601,201600,519316510,3760,3760,3760,3760,0
20230601,201500,519316510,3760,3760,3760,3760,0
20230601,201400,519316510,3760,3760,3760,3760,0
20230601,201300,519316510,3760,3760,3760,3760,0
20230601,201200,519316510,3760,3760,3760,3760,3058
20230601,201100,519316510,3760,3760,3760,3760,0
20230601,201000,519316510,3760,3760,3760,3760,0
20230601,200900,519316510,3760,3760,3760,3760,0
20230601,200800,519316510,3760,3760,3760,3760,0
20230601,200700,519316510,3760,3760,3760,3760,0
20230601,200600,519316510,3760,3760,3760,3760,0
20230601,200500,519316510,3760,3760,3760,3760,0
20230601,200400,519316510,3760,3760,3760,3760,0
20230601,200300,519316510,3760,3760,3760,3760,0
20230601,200200,519316510,3760,3760,3760,3760,0
20230601,200100,519316510,3760,3760,3760,3760,0
20230601,200000,519316510,3760,3760,3760,3760,0
20230601,195900,519316510,3760,3760,3760,3760,0
20230601,195800,519316510,3760,3760,3760,3760,0
20230601,195700,519316510,3760,3760,3760,3760,0
20230601,195600,519316510,3760,3760,3760,3760,0
20230601,195500,519316510,3760,3760,3760,3760,0
20230601,195400,519316510,3760,3760,3760,3760,0
20230601,195300,519316510,3760,3760,3760,3760,0
20230601,195200,519316510,3760,3760,3760,3760,0
20230601,195100,519316510,3760,3760,3760,3760,0
20230601,195000,519316510,3760,3760,3760,3760,0
20230601,194900,519316510,3760,3760,3760,3760,0
20230601,194800,519316510,3760,3760,3760,3760,0
20230601,194700,519316510,3760,3760,3760,3760,0
20230601,194600,519316510,3760,3760,3760,3760,0
20230601,194500,519316510,3760,3760,3760,3760,0
20230601,194400,519316510,3760,3760,3760,3760,0
20230601,194300,519316510,3760,3760,3760,3760,0
20230601,194200,519316510,3760,3760,3760,3760,3058
20230601,194100,519316510,3760,3760,3760,3760,0
20230601,194000,519316510,3760,3760,3760,3760,0
20230601,193900,519316510,3760,3760,3760,3760,0
20230601,193800,519316510,3760,3760,3760,3760,0
20230601,193700,519316510,3760,3760,3760,3760,0
20230601,193600,519316510,3760,3760,3760,3760,0
20230601,193500,519316510,3760,3760,3760,3760,0
20230601,193400,519316510,3760,3760,3760,3760,0
20230601,193300,519316510,3760,3760,3760,3760,0
20230601,193200,519316510,3760,3760,3760,3760,0
20230601,193100,519316510,3760,3760,3760,3760,0
20230601,193000,519316510,3760,3760,3760,3760,0
20230601,192900,519316510,3760,3760,3760,3760,0
20230601,192800,519316510,3760,3760,3760,3760,0
20230601,192700,519316510,3760,3760,3760,3760,0
20230601,192600,519316510,3760,3760,3760,3760,0
20230601,192500,519316510,3760,3760,3760,3760,0
20230601,192400,519316510,3760,3760,3760,3760,0
20230601,192300,519316510,3760,3760,3760,3760,0
20230601,192200,519316510,3760,3760,3760,3760,0
20230601,192100,519316510,3760,3760,3760,3760,0
20230601,192000,519316510,3760,3760,3760,3760,0
20230601,191900,519316510,3760,3760,3760,3760,0
20230601,191800,519316510,3760,3760,3760,3760,0
20230601,191700,519316510,3760,3760,3760,3760,0
20230601,191600,519316510,3760,3760,3760,3760,0
20230601,191500,519316510,3760,3760,3760,3760,0
20230601,191400,519316510,3760,3760,3760,3760,0
20230601,191300,519316510,3760,3760,3760,3760,0
20230601,191200,519316510,3760,3760,3760,3760,3058
20230601,191100,519316510,3760,3760,3760,3760,0
20230601,191000,519316510,3760,3760,3760,3760,0
20230601,190900,519316510,3760,3760,3760,3760,0
20230601,190800,519316510,3760,3760,3760,3760,0
20230601,190700,519316510,3760,3760,3760,3760,0
20230601,190600,519316510,3760,3760,3760,3760,0
20230601,190500,519316510,3760,3760,3760,3760,0
20230601,190400,519316510,3760,3760,3760,3760,0
20230601,190300,519316510,3760,3760,3760,3760,0
20230601,190200,519316510,3760,3760,3760,3760,0
20230601,190100,519316510,3760,3760,3760,3760,0
20230601,190000,519316510,3760,3760,3760,3760,0
20230601,185900,519316510,3760,3760,3760,3760,0
20230601,185800,519316510,3760,3760,3760,3760,0
20230601,185700,519316510,3760,3760,3760,3760,0
20230601,185600,519316510,3760,3760,3760,3760,0
20230601,185500,519316510,3760,3760,3760,3760,0
20230601,185400,519316510,3760,3760,3760,3760,0
20230601,185300,519316510,3760,3760,3760,3760,0
20230601,185200,519316510,3760,3760,3760,3760,0
20230601,185100,519316510,3760,3760,3760,3760,0
20230601,185000,519316510,3760,3760,3760,3760,0
20230601,184900,519316510,3760,3760,3760,3760,0
20230601,184800,519316510,3760,3760,3760,3760,0
20230601,184700,519316510,3760,3760,3760,3760,0
20230601,184600,519316510,3760,3760,3760,3760,0
20230601,184500,519316510,3760,3760,3760,3760,0
20230601,184400,519316510,3760,3760,3760,3760,0
20230601,184300,519316510,3760,3760,3760,3760,0
20230601,184200,519316510,3760,3760,3760,3760,3058
20230601,184100,519316510,3760,3760,3760,3760,0
20230601,184000,519316510,3760,3760,3760,3760,0
20230601,183900,519316510,3760,3760,3760,3760,0
20230601,183800,519316510,3760,3760,3760,3760,0
20230601,183700,519316510,3760,3760,3760,3760,0
20230601,183600,519316510,3760,3760,3760,3760,0
20230601,183500,519316510,3760,3760,3760,3760,0
20230601,183400,519316510,3760,3760,3760,3760,0
20230601,183300,519316510,3760,3760,3760,3760,0
20230601,183200,519316510,3760,3760,3760,3760,0
20230601,183100,519316510,3760,3760,3760,3760,0
20230601,183000,519316510,3760,3760,3760,3760,0
20230601,182900,519316510,3760,3760,3760,3760,0
20230601,182800,519316510,3760,3760,3760,3760,0
20230601,182700,519316510,3760,3760,3760,3760,0
20230601,182600,519316510,3760,3760,3760,3760,0
20230601,182500,519316510,3760,3760,3760,3760,0
20230601,182400,519316510,3760,3760,3760,3760,0
20230601,182300,519316510,3760,3760,3760,3760,0
20230601,182200,519316510,3760,3760,3760,3760,0
20230601,182100,519316510,3760,3760,3760,3760,0
20230601,182000,519316510,3760,3760,3760,3760,0
20230601,181900,519316510,3760,3760,3760,3760,0
20230601,181800,519316510,3760,3760,3760,3760,0
20230601,181700,519316510,3760,3760,3760,3760,0
20230601,181600,519316510,3760,3760,3760,3760,0
20230601,181500,519316510,3760,3760,3760,3760,0
20230601,181400,519316510,3760,3760,3760,3760,0
20230601,181300,519316510,3760,3760,3760,3760,0
20230601,181200,519316510,3760,3760,3760,3760,3058
20230601,181100,519316510,3760,3760,3760,3760,0
20230601,181000,519316510,3760,3760,3760,3760,0
20230601,180900,519316510,3760,3760,3760,3760,0
20230601,180800,519316510,3760,3760,3760,3760,0
20230601,180700,519316510,3760,3760,3760,3760,0
20230601,180600,519316510,3760,3760,3760,3760,0
20230601,180500,519316510,3760,3760,3760,3760,0
20230601,180400,519316510,3760,3760,3760,3760,0
20230601,180300,519316510,3760,3760,3760,3760,0
20230601,180200,519316510,3760,3760,3760,3760,0
20230601,180100,519316510,3760,3760,3760,3760,0
20230601,180000,519316510,3760,3760,3760,3760,0
20230601,175900,519316510,3760,3760,3760,3760,0
20230601,175800,519316510,3760,3760,3760,3760,0
20230601,175700,519316510,3760,3760,3760,3760,0
20230601,175600,519316510,3760,3760,3760,3760,0
20230601,175500,519316510,3760,3760,3760,3760,0
20230601,175400,519316510,3760,3760,3760,3760,0
20230601,175300,519316510,3760,3760,3760,3760,0
20230601,175200,519316510,3760,3760,3760,3760,0
20230601,175100,519316510,3760,3760,3760,3760,0
20230601,175000,519316510,3760,3760,3760,3760,0
20230601,174900,519316510,3760,3760,3760,3760,0
20230601,174800,519316510,3760,3760,3760,3760,0
20230601,174700,519316510,3760,3760,3760,3760,0
20230601,174600,519316510,3760,3760,3760,3760,0
20230601,174500,519316510,3760,3760,3760,3760,0
20230601,174400,519316510,3760,3760,3760,3760,0
20230601,174300,519316510,3760,3760,3760,3760,0
20230601,174200,519316510,3760,3760,3760,3760,3058
20230601,174100,519316510,3760,3760,3760,3760,0
20230601,174000,519316510,3760,3760,3760,3760,0
20230601,173900,519316510,3760,3760,3760,3760,0
20230601,173800,519316510,3760,3760,3760,3760,0
20230601,173700,519316510,3760,3760,3760,3760,0
20230601,173600,519316510,3760,3760,3760,3760,0
20230601,173500,519316510,3760,3760,3760,3760,0
20230601,173400,519316510,3760,3760,3760,3760,0
20230601,173300,519316510,3760,3760,3760,3760,0
20230601,173200,519316510,3760,3760,3760,3760,0
20230601,173100,519316510,3760,3760,3760,3760,0
20230601,173000,519316510,3760,3760,3760,3760,0
20230601,172900,519316510,3760,3760,3760,3760,0
20230601,172800,519316510,3760,3760,3760,3760,0
20230601,172700,519316510,3760,3760,3760,3760,0
20230601,172600,519316510,3760,3760,3760,3760,0
20230601,172500,519316510,3760,3760,3760,3760,0
20230601,172400,519316510,3760,3760,3760,3760,0
20230601,172300,519316510,3760,3760,3760,3760,0
20230601,172200,519316510,3760,3760,3760,3760,0
20230601,172100,519316510,3760,3760,3760,3760,0
20230601,172000,519316510,3760,3760,3760,3760,0
20230601,171900,519316510,3760,3760,3760,3760,0
20230601,171800,519316510,3760,3760,3760,3760,0
20230601,171700,519316510,3760,3760,3760,3760,0
20230601,171600,519316510,3760,3760,3760,3760,0
20230601,171500,519316510,3760,3760,3760,3760,0
20230601,171400,519316510,3760,3760,3760,3760,0
20230601,171300,519316510,3760,3760,3760,3760,0
20230601,171200,519316510,3760,3760,3760,3760,3058
20230601,171100,519316510,3760,3760,3760,3760,0
20230601,171000,519316510,3760,3760,3760,3760,0
20230601,170900,519316510,3760,3760,3760,3760,0
20230601,170800,519316510,3760,3760,3760,3760,0
20230601,170700,519316510,3760,3760,3760,3760,0
20230601,170600,519316510,3760,3760,3760,3760,0
20230601,170500,519316510,3760,3760,3760,3760,0
20230601,170400,519316510,3760,3760,3760,3760,0
20230601,170300,519316510,3760,3760,3760,3760,0
20230601,170200,519316510,3760,3760,3760,3760,0
20230601,170100,519316510,3760,3760,3760,3760,0
20230601,170000,519316510,3760,3760,3760,3760,0
20230601,165900,519316510,3760,3760,3760,3760,0
20230601,165800,519316510,3760,3760,3760,3760,0
20230601,165700,519316510,3760,3760,3760,3760,0
20230601,165600,519316510,3760,3760,3760,3760,0
20230601,165500,519316510,3760,3760,3760,3760,0
20230601,165400,519316510,3760,3760,3760,3760,0
20230601,165300,519316510,3760,3760,3760,3760,0
20230601,165200,519316510,3760,3760,3760,3760,0
20230601,165100,519316510,3760,3760,3760,3760,0
20230601,165000,519316510,3760,3760,3760,3760,0
20230601,164900,519316510,3760,3760,3760,3760,0
20230601,164800,519316510,3760,3760,3760,3760,0
20230601,164700,519316510,3760,3760,3760,3760,0
20230601,164600,519316510,3760,3760,3760,3760,0
20230601,164500,519316510,3760,3760,3760,3760,0
20230601,164400,519316510,3760,3760,3760,3760,0
20230601,164300,519316510,3760,3760,3760,3760,0
20230601,164200,519316510,3760,3760,3760,3760,3058
20230601,164100,519316510,3760,3760,3760,3760,0
20230601,164000,519316510,3760,3760,3760,3760,0
20230601,163900,519316510,3760,3760,3760,3760,0
20230601,163800,519316510,3760,3760,3760,3760,0
20230601,163700,519316510,3760,3760,3760,3760,0
20230601,163600,519316510,3760,3760,3760,3760,0
20230601,163500,519316510,3760,3760,3760,3760,0
20230601,163400,519316510,3760,3760,3760,3760,0
20230601,163300,519316510,3760,3760,3760,3760,0
20230601,163200,519316510,3760,3760,3760,3760,0
20230601,163100,519316510,3760,3760,3760,3760,0
20230601,163000,519316510,3760,3760,3760,3760,0
20230601,162900,519316510,3760,3760,3760,3760,0
20230601,162800,519316510,3760,3760,3760,3760,0
20230601,162700,519316510,3760,3760,3760,3760,0
20230601,162600,519316510,3760,3760,3760,3760,0
20230601,162500,519316510,3760,3760,3760,3760,0
20230601,162400,519316510,3760,3760,3760,3760,0
20230601,162300,519316510,3760,3760,3760,3760,0
20230601,162200,519316510,3760,3760,3760,3760,0
20230601,162100,519316510,3760,3760,3760,3760,0
20230601,162000,519316510,3760,3760,3760,3760,0
20230601,161900,519316510,3760,3760,3760,3760,0
20230601,161800,519316510,3760,3760,3760,3760,0
20230601,161700,519316510,3760,3760,3760,3760,0
20230601,161600,519316510,3760,3760,3760,3760,0
20230601,161500,519316510,3760,3760,3760,3760,0
20230601,161400,519316510,3760,3760,3760,3760,0
20230601,161300,519316510,3760,3760,3760,3760,0
20230601,161200,519316510,3760,3760,3760,3760,3058
20230601,161100,519316510,3760,3760,3760,3760,0
20230601,161000,519316510,3760,3760,3760,3760,0
20230601,160900,519316510,3760,3760,3760,3760,0
20230601,160800,519316510,3760,3760,3760,3760,0
20230601,160700,519316510,3760,3760,3760,3760,0
20230601,160600,519316510,3760,3760,3760,3760,0
20230601,160500,519316510,3760,3760,3760,3760,0
20230601,160400,519316510,3760,3760,3760,3760,0
20230601,160300,519316510,3760,3760,3760,3760,0
20230601,160200,519316510,3760,3760,3760,3760,0
20230601,160100,519316510,3760,3760,3760,3760,0
20230601,160000,519316510,3760,3760,3760,3760,0
20230601,155900,519316510,3760,3760,3760,3760,0
20230601,155800,519316510,3760,3760,3760,3760,0
20230601,155700,519316510,3760,3760,3760,3760,0
20230601,155600,519316510,3760,3760,3760,3760,0
20230601,155500,519316510,3760,3760,3760,3760,0
20230601,155400,519316510,3760,3760,3760,3760,0
20230601,155300,519316510,3760,3760,3760,3760,0
20230601,155200,519316510,3760,3760,3760,3760,0
20230601,155100,519316510,3760,3760,3760,3760,0
20230601,155000,519316510,3760,3760,3760,3760,0
20230601,154900,519316510,3760,3760,3760,3760,0
20230601,154800,519316510,3760,3760,3760,3760,0
20230601,154700,519316510,3760,3760,3760,3760,0
20230601,154600,519316510,3760,3760,3760,3760,0
20230601,154500,519316510,3760,3760,3760,3760,0
20230601,154400,519316510,3760,3760,3760,3760,0
20230601,154300,519316510,3760,3760,3760,3760,0
20230601,154200,519316510,3760,3760,3760,3760,3058
20230601,154100,519316510,3760,3760,3760,3760,0
20230601,154000,519316510,3760,3760,3760,3760,0
20230601,153900,519316510,3760,3760,3760,3760,0
20230601,153800,519316510,3760,3760,3760,3760,0
20230601,153700,519316510,3760,3760,3760,3760,0
20230601,153600,519316510,3760,3760,3760,3760,0
20230601,153500,519316510,3760,3760,3760,3760,0
20230601,153400,519316510,3760,3760,3760,3760,0
20230601,153300,519316510,3760,3760,3760,3760,0
20230601,153200,519316510,3760,3760,3760,3760,0
20230601,153100,519316510,3760,3760,3760,3760,0
20230601,153000,519316510,3760,3760,3760,3760,3058
20230601,152900,507818430,3765,3765,3765,3765,0
20230601,152800,507818430,3765,3765,3765,3765,0
20230601,152700,507818430,3765,3765,3765,3765,0
20230601,152600,507818430,3765,3765,3765,3765,0
20230601,152500,507818430,3765,3765,3765,3765,0
20230601,152400,507818430,3765,3765,3765,3765,0
20230601,152300,507818430,3765,3765,3765,3765,0
20230601,152200,507818430,3765,3765,3765,3765,0
20230601,152100,507818430,3765,3765,3765,3765,0
20230601,152000,507818430,3765,3765,3765,3765,0
20230601,151900,507818430,3765,3750,3765,3750,738
20230601,151800,505047590,3750,3770,3770,3750,958
20230601,151700,501447070,3770,3770,3770,3765,567
20230601,151600,499309570,3765,3765,3770,3765,246
20230601,151500,498382630,3765,3760,3765,3760,347
20230601,151400,497077885,3760,3760,3760,3755,311
20230601,151300,495909885,3760,3760,3760,3760,233
20230601,151200,495033805,3760,3760,3760,3760,38
20230601,151100,494890925,3760,3760,3760,3760,58
20230601,151000,494672845,3760,3760,3760,3760,39
20230601,150900,494526205,3765,3755,3765,3755,41
20230601,150800,494372240,3750,3755,3755,3750,580
20230601,150700,492194495,3760,3765,3765,3760,1210
20230601,150600,487643960,3765,3765,3765,3765,140
20230601,150500,487116860,3765,3765,3765,3765,19
20230601,150400,487045325,3765,3765,3765,3765,38
20230601,150300,486902255,3765,3765,3765,3760,49
20230601,150200,486717825,3765,3765,3765,3765,19
20230601,150100,486646290,3765,3770,3770,3765,199
20230601,150000,485896960,3765,3770,3770,3765,39
20230601,145900,485750030,3770,3770,3770,3765,177
20230601,145800,485083525,3765,3770,3770,3765,487
20230601,145700,483249450,3770,3770,3770,3765,199
20230601,145600,482500105,3765,3765,3770,3765,300
20230601,145500,481370510,3765,3765,3765,3765,605
20230601,145400,479092685,3765,3765,3765,3765,84
20230601,145300,478776425,3765,3765,3765,3765,19
20230601,145200,478704890,3765,3765,3765,3765,57
20230601,145100,478490285,3765,3765,3765,3765,38
20230601,145000,478347215,3765,3765,3765,3755,66
20230601,144900,478099165,3770,3765,3770,3760,304
20230601,144800,476955280,3765,3770,3770,3765,92
20230601,144700,476608710,3765,3765,3765,3765,512
20230601,144600,474681030,3765,3765,3765,3765,59
20230601,144500,474458895,3765,3765,3765,3765,97
20230601,144400,474093690,3765,3765,3765,3765,77
20230601,144300,473803785,3750,3765,3765,3750,2147
20230601,144200,465742690,3765,3765,3765,3765,78
20230601,144100,465449020,3765,3765,3765,3765,169
20230601,144000,464812735,3765,3765,3765,3765,126
20230601,143900,464338345,3765,3765,3765,3760,340
20230601,143800,463059745,3760,3770,3775,3760,1427
20230601,143700,457682430,3770,3770,3770,3770,20
20230601,143600,457607030,3770,3775,3775,3770,1315
20230601,143500,452644185,3770,3775,3775,3770,82
20230601,143400,452334655,3775,3775,3775,3775,50
20230601,143300,452145905,3770,3770,3775,3770,261
20230601,143200,451161645,3770,3775,3775,3770,119
20230601,143100,450712920,3775,3775,3775,3775,18
20230601,143000,450644970,3775,3775,3775,3775,38
20230601,142900,450501520,3775,3775,3775,3775,58
20230601,142800,450282570,3775,3775,3775,3775,67
20230601,142700,450029645,3775,3770,3775,3770,969
20230601,142600,446376420,3775,3775,3775,3775,124
20230601,142500,445908320,3770,3770,3770,3770,95
20230601,142400,445550170,3770,3770,3770,3770,124
20230601,142300,445082690,3770,3770,3770,3770,247
20230601,142200,444151500,3770,3770,3770,3770,38
20230601,142100,444008240,3770,3770,3770,3770,38
20230601,142000,443864980,3770,3770,3770,3770,23
20230601,141900,443778270,3770,3770,3770,3770,20
20230601,141800,443702870,3770,3765,3770,3765,33
20230601,141700,443578530,3765,3765,3765,3765,38
20230601,141600,443435460,3765,3765,3765,3765,38
20230601,141500,443292390,3760,3765,3765,3755,856
20230601,141400,440075780,3765,3760,3765,3760,3622
20230601,141300,426443005,3760,3760,3760,3755,506
20230601,141200,424542785,3760,3755,3760,3755,119
20230601,141100,424095845,3760,3760,3760,3760,38
20230601,141000,423952965,3760,3760,3760,3755,921
20230601,140900,420494420,3760,3765,3765,3760,1114
20230601,140800,416305685,3765,3765,3765,3765,38
20230601,140700,416162615,3765,3765,3765,3765,43
20230601,140600,416000720,3765,3765,3765,3765,342
20230601,140500,414713090,3765,3765,3765,3765,56
20230601,140400,414502250,3765,3760,3765,3760,439
20230601,140300,412850935,3760,3760,3760,3760,696
20230601,140200,410233975,3765,3760,3765,3760,59
20230601,140100,410011940,3765,3765,3765,3765,38
20230601,140000,409868870,3760,3755,3760,3755,1416
20230601,135900,404547135,3755,3760,3760,3755,484
20230601,135800,402729620,3760,3755,3760,3755,23
20230601,135700,402643160,3755,3760,3760,3755,225
20230601,135600,401798140,3760,3760,3760,3760,38
20230601,135500,401655260,3760,3755,3760,3755,273
20230601,135400,400629955,3755,3755,3755,3755,69
20230601,135300,400370860,3755,3760,3760,3755,51
20230601,135200,400179260,3755,3755,3755,3755,24
20230601,135100,400089140,3755,3755,3755,3755,271
20230601,135000,399071535,3760,3755,3760,3755,462
20230601,134900,397336405,3760,3760,3760,3760,39
20230601,134800,397189765,3760,3760,3760,3760,38
20230601,134700,397046885,3760,3760,3760,3760,19
20230601,134600,396975445,3760,3760,3760,3755,92
20230601,134500,396629795,3760,3760,3760,3760,39
20230601,134400,396483155,3760,3760,3760,3760,19
20230601,134300,396411715,3760,3755,3760,3755,107
20230601,134200,396009645,3760,3760,3760,3760,0
20230601,134100,396009645,3760,3755,3760,3755,151
20230601,134000,395442100,3750,3755,3755,3750,187
20230601,133900,394740360,3755,3755,3755,3755,38
20230601,133800,394597670,3755,3755,3755,3755,39
20230601,133700,394451225,3755,3755,3755,3755,138
20230601,133600,393933035,3755,3755,3755,3755,57
20230601,133500,393719000,3755,3755,3755,3755,19
20230601,133400,393647655,3755,3755,3755,3755,19
20230601,133300,393576310,3750,3750,3750,3750,100
20230601,133200,393201310,3750,3750,3750,3750,485
20230601,133100,391382560,3750,3750,3750,3745,39
20230601,133000,391236315,3750,3750,3750,3750,38
20230601,132900,391093815,3750,3755,3755,3750,1133
20230601,132800,386844970,3755,3755,3755,3755,38
20230601,132700,386702280,3755,3755,3755,3755,38
20230601,132600,386559590,3755,3755,3755,3755,22
20230601,132500,386476980,3755,3755,3755,3755,65
20230601,132400,386232905,3755,3755,3755,3755,73
20230601,132300,385958790,3755,3755,3755,3755,19
20230601,132200,385887445,3750,3750,3750,3750,143
20230601,132100,385351195,3750,3750,3750,3745,157
20230601,132000,384762970,3750,3745,3750,3745,24
20230601,131900,384672995,3750,3735,3750,3735,106
20230601,131800,384277045,3750,3750,3750,3750,0
20230601,131700,384277045,3750,3750,3750,3750,0
20230601,131600,384277045,3750,3750,3750,3750,0
20230601,131500,384277045,3750,3745,3750,3745,7
20230601,131400,384250815,3745,3745,3745,3745,0
20230601,131300,384250815,3745,3745,3745,3745,0
20230601,131200,384250815,3745,3745,3745,3745,8
20230601,131100,384220855,3745,3745,3745,3745,0
20230601,131000,384220855,3745,3745,3745,3745,82
20230601,130900,383913765,3745,3745,3745,3745,13
20230601,130800,383865080,3745,3745,3745,3745,2
20230601,130700,383857590,3745,3750,3750,3745,12
20230601,130600,383812640,3750,3750,3750,3750,0
20230601,130500,383812640,3750,3750,3750,3750,0
20230601,130400,383812640,3750,3750,3750,3750,0
20230601,130300,383812640,3750,3745,3750,3745,173
20230601,130200,383163935,3750,3745,3750,3745,10
20230601,130100,383126440,3750,3750,3750,3750,0
20230601,130000,383126440,3750,3750,3750,3750,0
20230601,125900,383126440,3750,3740,3750,3740,731
20230601,125800,380388025,3740,3745,3745,3740,1007
20230601,125700,376621810,3745,3745,3745,3745,91
20230601,125600,376281015,3745,3745,3745,3745,0
20230601,125500,376281015,3745,3740,3745,3740,57
20230601,125400,376067575,3740,3735,3740,3735,3163
20230601,125300,364253620,3725,3725,3725,3725,0
20230601,125200,364253620,3725,3725,3725,3725,0
20230601,125100,364253620,3725,3725,3725,3725,32
20230601,125000,364134420,3725,3725,3725,3725,0
20230601,124900,364134420,3725,3720,3725,3720,123
20230601,124800,363676855,3720,3730,3730,3715,1124
20230601,124700,359497835,3730,3730,3730,3730,26
20230601,124600,359400855,3730,3730,3730,3730,35
20230601,124500,359270305,3730,3730,3730,3730,12
20230601,124400,359225545,3730,3730,3730,3730,938
20230601,124300,355726805,3730,3730,3730,3730,0
20230601,124200,355726805,3730,3730,3730,3730,2
20230601,124100,355719345,3730,3730,3730,3730,10
20230601,124000,355682045,3730,3720,3730,3720,1938
20230601,123900,348466465,3720,3720,3725,3720,1587
20230601,123800,342562810,3725,3725,3725,3725,0
20230601,123700,342562810,3725,3725,3725,3725,11
20230601,123600,342521835,3725,3725,3725,3725,15
20230601,123500,342465960,3725,3725,3725,3725,0
20230601,123400,342465960,3725,3725,3725,3725,5
20230601,123300,342447335,3725,3725,3725,3725,185
20230601,123200,341758210,3725,3725,3725,3725,250
20230601,123100,340826960,3730,3730,3730,3730,0
20230601,123000,340826960,3730,3730,3730,3730,0
20230601,122900,340826960,3730,3725,3730,3725,111
20230601,122800,340413480,3725,3725,3725,3725,5
20230601,122700,340394855,3725,3725,3725,3725,0
20230601,122600,340394855,3725,3725,3725,3725,0
20230601,122500,340394855,3725,3725,3725,3725,0
20230601,122400,340394855,3725,3725,3725,3725,0
20230601,122300,340394855,3725,3725,3725,3725,0
20230601,122200,340394855,3725,3725,3725,3725,1313
20230601,122100,335503930,3735,3735,3735,3735,0
20230601,122000,335503930,3735,3735,3735,3735,1
20230601,121900,335500195,3735,3735,3735,3735,1
20230601,121800,335496460,3735,3735,3735,3735,0
20230601,121700,335496460,3735,3735,3735,3735,0
20230601,121600,335496460,3735,3735,3735,3735,0
20230601,121500,335496460,3735,3735,3735,3735,0
20230601,121400,335496460,3735,3735,3735,3735,0
20230601,121300,335496460,3735,3735,3735,3735,0
20230601,121200,335496460,3735,3735,3735,3735,0
20230601,121100,335496460,3735,3735,3735,3735,0
20230601,121000,335496460,3735,3735,3735,3735,4
20230601,120900,335481520,3735,3735,3735,3735,22
20230601,120800,335399350,3740,3740,3740,3740,200
20230601,120700,334651350,3740,3740,3740,3740,0
20230601,120600,334651350,3740,3740,3740,3740,2
20230601,120500,334643870,3740,3735,3740,3735,240
20230601,120400,333746930,3725,3725,3725,3725,0
20230601,120300,333746930,3725,3725,3725,3725,0
20230601,120200,333746930,3725,3725,3725,3725,5
20230601,120100,333728305,3725,3725,3725,3725,21
20230601,120000,333650080,3725,3725,3725,3725,33
20230601,115900,333527155,3725,3725,3725,3720,3008
20230601,115800,322337385,3720,3720,3720,3720,46
20230601,115700,322166265,3715,3715,3715,3715,0
20230601,115600,322166265,3715,3715,3720,3715,1082
20230601,115500,318146545,3710,3730,3730,3710,3026
20230601,115400,306898015,3735,3735,3735,3735,0
20230601,115300,306898015,3735,3735,3735,3735,1
20230601,115200,306894280,3740,3740,3740,3740,0
20230601,115100,306894280,3740,3740,3740,3740,0
20230601,115000,306894280,3740,3740,3740,3740,0
20230601,114900,306894280,3740,3740,3740,3740,2
20230601,114800,306886800,3740,3745,3745,3740,283
20230601,114700,305827880,3740,3740,3740,3740,0
20230601,114600,305827880,3740,3740,3740,3740,0
20230601,114500,305827880,3740,3740,3740,3740,0
20230601,114400,305827880,3740,3740,3740,3740,40
20230601,114300,305678280,3730,3730,3730,3730,0
20230601,114200,305678280,3730,3730,3730,3730,414
20230601,114100,304134060,3735,3735,3735,3735,0
20230601,114000,304134060,3735,3740,3740,3735,116
20230601,113900,303700785,3740,3740,3740,3740,1
20230601,113800,303697045,3735,3735,3735,3735,0
20230601,113700,303697045,3735,3735,3735,3735,18
20230601,113600,303629815,3735,3740,3740,3735,99
20230601,113500,303259570,3745,3740,3745,3740,292
20230601,113400,302167190,3735,3735,3735,3735,0
20230601,113300,302167190,3735,3735,3735,3735,9
20230601,113200,302133575,3735,3735,3735,3735,0
20230601,113100,302133575,3735,3735,3735,3735,0
20230601,113000,302133575,3735,3735,3735,3735,0
20230601,112900,302133575,3735,3740,3740,3730,20
20230601,112800,302058870,3740,3740,3740,3740,0
20230601,112700,302058870,3740,3740,3740,3740,100
20230601,112600,301684870,3740,3745,3745,3740,2041
20230601,112500,294051325,3745,3745,3745,3745,0
20230601,112400,294051325,3745,3745,3745,3745,89
20230601,112300,293718020,3740,3745,3745,3740,72
20230601,112200,293448525,3745,3745,3745,3745,737
20230601,112100,290688460,3745,3745,3745,3745,0
20230601,112000,290688460,3745,3745,3745,3745,0
20230601,111900,290688460,3745,3745,3745,3745,1
20230601,111800,290684715,3745,3745,3745,3745,5
20230601,111700,290665990,3745,3745,3745,3745,30
20230601,111600,290553640,3740,3745,3745,3740,11
20230601,111500,290512495,3740,3745,3745,3740,2023
20230601,111400,282946110,3740,3745,3750,3740,6755
20230601,111300,257638060,3745,3735,3745,3730,1224
20230601,111200,253064335,3735,3735,3735,3735,68
20230601,111100,252810355,3735,3735,3735,3735,0
20230601,111000,252810355,3735,3735,3735,3735,45
20230601,110900,252642280,3735,3735,3735,3735,1
20230601,110800,252638545,3735,3735,3735,3735,18
20230601,110700,252571315,3735,3735,3735,3735,3
20230601,110600,252560110,3735,3735,3735,3735,84
20230601,110500,252246370,3730,3730,3730,3730,0
20230601,110400,252246370,3730,3730,3730,3730,0
20230601,110300,252246370,3730,3730,3730,3730,0
20230601,110200,252246370,3730,3730,3730,3730,4
20230601,110100,252231450,3740,3740,3740,3740,0
20230601,110000,252231450,3740,3740,3740,3740,0
20230601,105900,252231450,3740,3740,3740,3730,22
20230601,105800,252149270,3740,3740,3740,3740,724
20230601,105700,249441510,3740,3740,3740,3740,0
20230601,105600,249441510,3740,3740,3740,3740,6
20230601,105500,249419070,3740,3740,3740,3740,0
20230601,105400,249419070,3740,3720,3740,3720,229
20230601,105300,248565115,3715,3720,3725,3715,111
20230601,105200,248152705,3720,3720,3720,3720,53
20230601,105100,247955545,3725,3725,3725,3725,0
20230601,105000,247955545,3725,3735,3740,3720,73
20230601,104900,247682780,3735,3725,3735,3725,22
20230601,104800,247600790,3725,3725,3725,3725,71
20230601,104700,247336315,3725,3725,3725,3725,15
20230601,104600,247280440,3725,3725,3725,3725,756
20230601,104500,244464340,3720,3720,3725,3720,526
20230601,104400,242507555,3725,3730,3730,3725,2307
20230601,104300,233913970,3730,3730,3730,3730,755
20230601,104200,231097820,3735,3735,3735,3735,396
20230601,104100,229618760,3735,3735,3735,3735,89
20230601,104000,229286345,3740,3740,3740,3740,634
20230601,103900,226915185,3745,3745,3745,3745,101
20230601,103800,226536940,3760,3760,3760,3760,150
20230601,103700,225972940,3755,3760,3760,3755,1006
20230601,103600,222194660,3760,3755,3760,3755,302
20230601,103500,221059900,3755,3755,3755,3755,5
20230601,103400,221041125,3760,3760,3760,3760,0
20230601,103300,221041125,3760,3750,3760,3750,1268
20230601,103200,216278625,3750,3745,3750,3745,976
20230601,103100,212621350,3745,3745,3750,3745,463
20230601,103000,210887405,3750,3750,3750,3750,200
20230601,102900,210137405,3755,3750,3755,3750,261
20230601,102800,209157405,3750,3745,3750,3745,3052
20230601,102700,197714835,3740,3740,3740,3740,300
20230601,102600,196592835,3740,3740,3740,3740,601
20230601,102500,194345095,3735,3735,3735,3735,272
20230601,102400,193329175,3730,3730,3730,3730,0
20230601,102300,193329175,3730,3730,3730,3730,0
20230601,102200,193329175,3730,3730,3730,3730,0
20230601,102100,193329175,3730,3730,3730,3730,370
20230601,102000,191949075,3730,3730,3730,3730,25
20230601,101900,191855825,3730,3720,3730,3720,201
20230601,101800,191108095,3730,3725,3730,3725,367
20230601,101700,189740920,3720,3720,3720,3720,1
20230601,101600,189737200,3720,3730,3730,3720,54
20230601,101500,189536120,3730,3730,3730,3730,7
20230601,101400,189510010,3730,3730,3730,3730,0
20230601,101300,189510010,3730,3730,3730,3730,0
20230601,101200,189510010,3730,3730,3730,3730,0
20230601,101100,189510010,3730,3725,3730,3725,121
20230601,101000,189059225,3725,3720,3725,3720,941
20230601,100900,185558680,3735,3735,3735,3735,1
20230601,100800,185554945,3735,3735,3735,3735,0
20230601,100700,185554945,3735,3735,3735,3735,137
20230601,100600,185043250,3735,3735,3735,3735,0
20230601,100500,185043250,3735,3720,3735,3720,65
20230601,100400,184800690,3720,3720,3720,3720,67
20230601,100300,184551450,3730,3730,3730,3730,68
20230601,100200,184297810,3730,3735,3735,3730,121
20230601,100100,183845980,3730,3720,3730,3720,850
20230601,100000,180681630,3720,3720,3720,3715,11
20230601,095900,180640745,3720,3725,3725,3720,614
20230601,095800,178353870,3725,3730,3730,3725,400
20230601,095700,176862870,3730,3730,3730,3730,0
20230601,095600,176862870,3730,3730,3730,3725,169
20230601,095500,176232640,3725,3725,3725,3725,10
20230601,095400,176195390,3730,3725,3730,3725,58
20230601,095300,175979335,3725,3720,3725,3720,212
20230601,095200,175190245,3715,3715,3715,3715,0
20230601,095100,175190245,3715,3715,3715,3715,97
20230601,095000,174829890,3710,3715,3715,3710,600
20230601,094900,172601690,3735,3710,3735,3710,56
20230601,094800,172392580,3735,3730,3735,3710,260
20230601,094700,171424040,3730,3715,3730,3710,251
20230601,094600,170491145,3715,3715,3715,3715,1
20230601,094500,170487430,3715,3715,3715,3715,1
20230601,094400,170483715,3710,3715,3715,3710,1097
20230601,094300,166412715,3710,3720,3720,3710,2527
20230601,094200,157026865,3720,3720,3720,3720,289
20230601,094100,155951785,3720,3720,3720,3720,739
20230601,094000,153202705,3720,3740,3740,3720,704
20230601,093900,150573675,3730,3730,3730,3730,28
20230601,093800,150469235,3740,3720,3740,3720,506
20230601,093700,148577265,3720,3735,3750,3720,474
20230601,093600,146811150,3730,3735,3735,3730,402
20230601,093500,145311385,3745,3745,3745,3745,1
20230601,093400,145307640,3730,3730,3730,3730,0
20230601,093300,145307640,3730,3730,3730,3730,201
20230601,093200,144557910,3750,3750,3750,3750,499
20230601,093100,142686660,3750,3750,3750,3750,0
20230601,093000,142686660,3750,3740,3750,3740,229
20230601,092900,141828900,3750,3750,3750,3750,0
20230601,092800,141828900,3750,3750,3750,3750,28
20230601,092700,141723900,3730,3730,3730,3730,0
20230601,092600,141723900,3730,3740,3745,3730,562
20230601,092500,139622205,3740,3740,3740,3740,0
20230601,092400,139622205,3740,3740,3740,3740,173
20230601,092300,138975185,3740,3740,3745,3730,1194
20230601,092200,134514560,3740,3740,3740,3740,10
20230601,092100,134477160,3750,3720,3755,3720,1985
20230601,092000,127063130,3720,3720,3720,3720,295
20230601,091900,125965730,3720,3705,3720,3705,422
20230601,091800,124400300,3705,3715,3715,3705,280
20230601,091700,123362670,3710,3710,3710,3710,5
20230601,091600,123344120,3705,3705,3710,3705,317
20230601,091500,122169380,3705,3710,3710,3705,357
20230601,091400,120845160,3705,3710,3710,3705,313
20230601,091300,119683980,3705,3705,3715,3700,1797
20230601,091200,113032385,3720,3720,3720,3720,65
20230601,091100,112790585,3720,3695,3720,3695,8690
20230601,091000,80593900,3690,3695,3695,3680,7138
20230601,090900,54266575,3695,3705,3705,3695,1379
20230601,090800,49163315,3700,3705,3705,3700,310
20230601,090700,48015210,3705,3705,3710,3705,1280
20230601,090600,43270790,3705,3705,3705,3700,2965
20230601,090500,32299060,3705,3710,3710,3705,1799
20230601,090400,25630770,3710,3715,3715,3710,1584
20230601,090300,19749035,3715,3715,3715,3715,203
20230601,090200,18994890,3710,3715,3715,3710,634
20230601,090100,16640240,3710,3745,3755,3710,3724
20230601,090000,2774080,3745,3750,3750,3730,741