stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240117,191700,144127740,12270,12270,12270,12270,2261
20240117,191600,144127740,12270,12270,12270,12270,0
20240117,191500,144127740,12270,12270,12270,12270,0
20240117,191400,144127740,12270,12270,12270,12270,0
20240117,191300,144127740,12270,12270,12270,12270,0
20240117,191200,144127740,12270,12270,12270,12270,0
20240117,191100,144127740,12270,12270,12270,12270,0
20240117,191000,144127740,12270,12270,12270,12270,0
20240117,190900,144127740,12270,12270,12270,12270,0
20240117,190800,144127740,12270,12270,12270,12270,0
20240117,190700,144127740,12270,12270,12270,12270,0
20240117,190600,144127740,12270,12270,12270,12270,0
20240117,190500,144127740,12270,12270,12270,12270,0
20240117,190400,144127740,12270,12270,12270,12270,0
20240117,190300,144127740,12270,12270,12270,12270,0
20240117,190200,144127740,12270,12270,12270,12270,0
20240117,190100,144127740,12270,12270,12270,12270,0
20240117,190000,144127740,12270,12270,12270,12270,0
20240117,185900,144127740,12270,12270,12270,12270,0
20240117,185800,144127740,12270,12270,12270,12270,0
20240117,185700,144127740,12270,12270,12270,12270,0
20240117,185600,144127740,12270,12270,12270,12270,0
20240117,185500,144127740,12270,12270,12270,12270,0
20240117,185400,144127740,12270,12270,12270,12270,0
20240117,185300,144127740,12270,12270,12270,12270,0
20240117,185200,144127740,12270,12270,12270,12270,0
20240117,185100,144127740,12270,12270,12270,12270,0
20240117,185000,144127740,12270,12270,12270,12270,0
20240117,184900,144127740,12270,12270,12270,12270,0
20240117,184800,144127740,12270,12270,12270,12270,0
20240117,184700,144127740,12270,12270,12270,12270,2261
20240117,184600,144127740,12270,12270,12270,12270,0
20240117,184500,144127740,12270,12270,12270,12270,0
20240117,184400,144127740,12270,12270,12270,12270,0
20240117,184300,144127740,12270,12270,12270,12270,0
20240117,184200,144127740,12270,12270,12270,12270,0
20240117,184100,144127740,12270,12270,12270,12270,0
20240117,184000,144127740,12270,12270,12270,12270,0
20240117,183900,144127740,12270,12270,12270,12270,0
20240117,183800,144127740,12270,12270,12270,12270,0
20240117,183700,144127740,12270,12270,12270,12270,0
20240117,183600,144127740,12270,12270,12270,12270,0
20240117,183500,144127740,12270,12270,12270,12270,0
20240117,183400,144127740,12270,12270,12270,12270,0
20240117,183300,144127740,12270,12270,12270,12270,0
20240117,183200,144127740,12270,12270,12270,12270,0
20240117,183100,144127740,12270,12270,12270,12270,0
20240117,183000,144127740,12270,12270,12270,12270,0
20240117,182900,144127740,12270,12270,12270,12270,0
20240117,182800,144127740,12270,12270,12270,12270,0
20240117,182700,144127740,12270,12270,12270,12270,0
20240117,182600,144127740,12270,12270,12270,12270,0
20240117,182500,144127740,12270,12270,12270,12270,0
20240117,182400,144127740,12270,12270,12270,12270,0
20240117,182300,144127740,12270,12270,12270,12270,0
20240117,182200,144127740,12270,12270,12270,12270,0
20240117,182100,144127740,12270,12270,12270,12270,0
20240117,182000,144127740,12270,12270,12270,12270,0
20240117,181900,144127740,12270,12270,12270,12270,0
20240117,181800,144127740,12270,12270,12270,12270,0
20240117,181700,144127740,12270,12270,12270,12270,2261
20240117,181600,144127740,12270,12270,12270,12270,0
20240117,181500,144127740,12270,12270,12270,12270,0
20240117,181400,144127740,12270,12270,12270,12270,0
20240117,181300,144127740,12270,12270,12270,12270,0
20240117,181200,144127740,12270,12270,12270,12270,0
20240117,181100,144127740,12270,12270,12270,12270,0
20240117,181000,144127740,12270,12270,12270,12270,0
20240117,180900,144127740,12270,12270,12270,12270,0
20240117,180800,144127740,12270,12270,12270,12270,0
20240117,180700,144127740,12270,12270,12270,12270,0
20240117,180600,144127740,12270,12270,12270,12270,0
20240117,180500,144127740,12270,12270,12270,12270,0
20240117,180400,144127740,12270,12270,12270,12270,0
20240117,180300,144127740,12270,12270,12270,12270,0
20240117,180200,144127740,12270,12270,12270,12270,0
20240117,180100,144127740,12270,12270,12270,12270,0
20240117,180000,144127740,12270,12270,12270,12270,0
20240117,175900,144127740,12270,12270,12270,12270,0
20240117,175800,144127740,12270,12270,12270,12270,0
20240117,175700,144127740,12270,12270,12270,12270,0
20240117,175600,144127740,12270,12270,12270,12270,0
20240117,175500,144127740,12270,12270,12270,12270,0
20240117,175400,144127740,12270,12270,12270,12270,0
20240117,175300,144127740,12270,12270,12270,12270,0
20240117,175200,144127740,12270,12270,12270,12270,0
20240117,175100,144127740,12270,12270,12270,12270,0
20240117,175000,144127740,12270,12270,12270,12270,0
20240117,174900,144127740,12270,12270,12270,12270,0
20240117,174800,144127740,12270,12270,12270,12270,0
20240117,174700,144127740,12270,12270,12270,12270,2261
20240117,174600,144127740,12270,12270,12270,12270,0
20240117,174500,144127740,12270,12270,12270,12270,0
20240117,174400,144127740,12270,12270,12270,12270,0
20240117,174300,144127740,12270,12270,12270,12270,0
20240117,174200,144127740,12270,12270,12270,12270,0
20240117,174100,144127740,12270,12270,12270,12270,0
20240117,174000,144127740,12270,12270,12270,12270,0
20240117,173900,144127740,12270,12270,12270,12270,0
20240117,173800,144127740,12270,12270,12270,12270,0
20240117,173700,144127740,12270,12270,12270,12270,0
20240117,173600,144127740,12270,12270,12270,12270,0
20240117,173500,144127740,12270,12270,12270,12270,0
20240117,173400,144127740,12270,12270,12270,12270,0
20240117,173300,144127740,12270,12270,12270,12270,0
20240117,173200,144127740,12270,12270,12270,12270,0
20240117,173100,144127740,12270,12270,12270,12270,0
20240117,173000,144127740,12270,12270,12270,12270,0
20240117,172900,144127740,12270,12270,12270,12270,0
20240117,172800,144127740,12270,12270,12270,12270,0
20240117,172700,144127740,12270,12270,12270,12270,0
20240117,172600,144127740,12270,12270,12270,12270,0
20240117,172500,144127740,12270,12270,12270,12270,0
20240117,172400,144127740,12270,12270,12270,12270,0
20240117,172300,144127740,12270,12270,12270,12270,0
20240117,172200,144127740,12270,12270,12270,12270,0
20240117,172100,144127740,12270,12270,12270,12270,0
20240117,172000,144127740,12270,12270,12270,12270,0
20240117,171900,144127740,12270,12270,12270,12270,0
20240117,171800,144127740,12270,12270,12270,12270,0
20240117,171700,144127740,12270,12270,12270,12270,2261
20240117,171600,144127740,12270,12270,12270,12270,0
20240117,171500,144127740,12270,12270,12270,12270,0
20240117,171400,144127740,12270,12270,12270,12270,0
20240117,171300,144127740,12270,12270,12270,12270,0
20240117,171200,144127740,12270,12270,12270,12270,0
20240117,171100,144127740,12270,12270,12270,12270,0
20240117,171000,144127740,12270,12270,12270,12270,0
20240117,170900,144127740,12270,12270,12270,12270,0
20240117,170800,144127740,12270,12270,12270,12270,0
20240117,170700,144127740,12270,12270,12270,12270,0
20240117,170600,144127740,12270,12270,12270,12270,0
20240117,170500,144127740,12270,12270,12270,12270,0
20240117,170400,144127740,12270,12270,12270,12270,0
20240117,170300,144127740,12270,12270,12270,12270,0
20240117,170200,144127740,12270,12270,12270,12270,0
20240117,170100,144127740,12270,12270,12270,12270,0
20240117,170000,144127740,12270,12270,12270,12270,0
20240117,165900,144127740,12270,12270,12270,12270,0
20240117,165800,144127740,12270,12270,12270,12270,0
20240117,165700,144127740,12270,12270,12270,12270,0
20240117,165600,144127740,12270,12270,12270,12270,0
20240117,165500,144127740,12270,12270,12270,12270,0
20240117,165400,144127740,12270,12270,12270,12270,0
20240117,165300,144127740,12270,12270,12270,12270,0
20240117,165200,144127740,12270,12270,12270,12270,0
20240117,165100,144127740,12270,12270,12270,12270,0
20240117,165000,144127740,12270,12270,12270,12270,0
20240117,164900,144127740,12270,12270,12270,12270,0
20240117,164800,144127740,12270,12270,12270,12270,0
20240117,164700,144127740,12270,12270,12270,12270,2261
20240117,164600,144127740,12270,12270,12270,12270,0
20240117,164500,144127740,12270,12270,12270,12270,0
20240117,164400,144127740,12270,12270,12270,12270,0
20240117,164300,144127740,12270,12270,12270,12270,0
20240117,164200,144127740,12270,12270,12270,12270,0
20240117,164100,144127740,12270,12270,12270,12270,0
20240117,164000,144127740,12270,12270,12270,12270,0
20240117,163900,144127740,12270,12270,12270,12270,0
20240117,163800,144127740,12270,12270,12270,12270,0
20240117,163700,144127740,12270,12270,12270,12270,0
20240117,163600,144127740,12270,12270,12270,12270,0
20240117,163500,144127740,12270,12270,12270,12270,0
20240117,163400,144127740,12270,12270,12270,12270,0
20240117,163300,144127740,12270,12270,12270,12270,0
20240117,163200,144127740,12270,12270,12270,12270,0
20240117,163100,144127740,12270,12270,12270,12270,0
20240117,163000,144127740,12270,12270,12270,12270,0
20240117,162900,144127740,12270,12270,12270,12270,0
20240117,162800,144127740,12270,12270,12270,12270,0
20240117,162700,144127740,12270,12270,12270,12270,0
20240117,162600,144127740,12270,12270,12270,12270,0
20240117,162500,144127740,12270,12270,12270,12270,0
20240117,162400,144127740,12270,12270,12270,12270,0
20240117,162300,144127740,12270,12270,12270,12270,0
20240117,162200,144127740,12270,12270,12270,12270,0
20240117,162100,144127740,12270,12270,12270,12270,0
20240117,162000,144127740,12270,12270,12270,12270,0
20240117,161900,144127740,12270,12270,12270,12270,0
20240117,161800,144127740,12270,12270,12270,12270,0
20240117,161700,144127740,12270,12270,12270,12270,2261
20240117,161600,144127740,12270,12270,12270,12270,0
20240117,161500,144127740,12270,12270,12270,12270,0
20240117,161400,144127740,12270,12270,12270,12270,0
20240117,161300,144127740,12270,12270,12270,12270,0
20240117,161200,144127740,12270,12270,12270,12270,0
20240117,161100,144127740,12270,12270,12270,12270,0
20240117,161000,144127740,12270,12270,12270,12270,0
20240117,160900,144127740,12270,12270,12270,12270,0
20240117,160800,144127740,12270,12270,12270,12270,0
20240117,160700,144127740,12270,12270,12270,12270,0
20240117,160600,144127740,12270,12270,12270,12270,0
20240117,160500,144127740,12270,12270,12270,12270,0
20240117,160400,144127740,12270,12270,12270,12270,0
20240117,160300,144127740,12270,12270,12270,12270,0
20240117,160200,144127740,12270,12270,12270,12270,0
20240117,160100,144127740,12270,12270,12270,12270,0
20240117,160000,144127740,12270,12270,12270,12270,0
20240117,155900,144127740,12270,12270,12270,12270,0
20240117,155800,144127740,12270,12270,12270,12270,0
20240117,155700,144127740,12270,12270,12270,12270,0
20240117,155600,144127740,12270,12270,12270,12270,0
20240117,155500,144127740,12270,12270,12270,12270,0
20240117,155400,144127740,12270,12270,12270,12270,0
20240117,155300,144127740,12270,12270,12270,12270,0
20240117,155200,144127740,12270,12270,12270,12270,0
20240117,155100,144127740,12270,12270,12270,12270,0
20240117,155000,144127740,12270,12270,12270,12270,0
20240117,154900,144127740,12270,12270,12270,12270,0
20240117,154800,144127740,12270,12270,12270,12270,0
20240117,154700,144127740,12270,12270,12270,12270,2261
20240117,154600,144127740,12270,12270,12270,12270,0
20240117,154500,144127740,12270,12270,12270,12270,0
20240117,154400,144127740,12270,12270,12270,12270,0
20240117,154300,144127740,12270,12270,12270,12270,0
20240117,154200,144127740,12270,12270,12270,12270,0
20240117,154100,144127740,12270,12270,12270,12270,0
20240117,154000,144127740,12270,12270,12270,12270,0
20240117,153900,144127740,12270,12270,12270,12270,0
20240117,153800,144127740,12270,12270,12270,12270,0
20240117,153700,144127740,12270,12270,12270,12270,0
20240117,153600,144127740,12270,12270,12270,12270,0
20240117,153500,144127740,12270,12270,12270,12270,0
20240117,153400,144127740,12270,12270,12270,12270,0
20240117,153300,144127740,12270,12270,12270,12270,0
20240117,153200,144127740,12270,12270,12270,12270,0
20240117,153100,144127740,12270,12270,12270,12270,0
20240117,153000,144127740,12270,12270,12270,12270,2261
20240117,152900,116385270,12190,12190,12190,12190,0
20240117,152800,116385270,12190,12190,12190,12190,0
20240117,152700,116385270,12190,12190,12190,12190,0
20240117,152600,116385270,12190,12190,12190,12190,0
20240117,152500,116385270,12190,12190,12190,12190,0
20240117,152400,116385270,12190,12190,12190,12190,0
20240117,152300,116385270,12190,12190,12190,12190,0
20240117,152200,116385270,12190,12190,12190,12190,0
20240117,152100,116385270,12190,12190,12190,12190,0
20240117,152000,116385270,12190,12190,12190,12190,0
20240117,151900,116385270,12190,12190,12190,12190,0
20240117,151800,116385270,12190,12150,12190,12150,21
20240117,151700,116129750,12180,12180,12180,12180,1
20240117,151600,116117570,12160,12160,12160,12160,0
20240117,151500,116117570,12160,12160,12160,12160,0
20240117,151400,116117570,12160,12160,12160,12160,0
20240117,151300,116117570,12160,12160,12160,12160,0
20240117,151200,116117570,12160,12160,12160,12160,0
20240117,151100,116117570,12160,12150,12160,12150,317
20240117,151000,112266010,12150,12150,12150,12150,201
20240117,150900,109823860,12140,12140,12140,12140,0
20240117,150800,109823860,12140,12100,12140,12100,481
20240117,150700,103996030,12100,12110,12110,12100,318
20240117,150600,100148170,12110,12110,12110,12110,11
20240117,150500,100014960,12110,12110,12110,12110,0
20240117,150400,100014960,12110,12110,12110,12110,0
20240117,150300,100014960,12110,12110,12110,12110,0
20240117,150200,100014960,12110,12110,12110,12110,0
20240117,150100,100014960,12110,12110,12110,12110,0
20240117,150000,100014960,12110,12110,12110,12110,7
20240117,145900,99930190,12110,12120,12120,12110,40
20240117,145800,99445520,12120,12120,12120,12120,0
20240117,145700,99445520,12120,12120,12120,12120,0
20240117,145600,99445520,12120,12120,12120,12120,19
20240117,145500,99215240,12120,12120,12120,12120,0
20240117,145400,99215240,12120,12120,12120,12120,0
20240117,145300,99215240,12120,12120,12120,12120,5
20240117,145200,99154640,12120,12120,12120,12120,13
20240117,145100,98997080,12120,12120,12120,12120,0
20240117,145000,98997080,12120,12130,12130,12120,37
20240117,144900,98548320,12150,12120,12190,12120,345
20240117,144800,94356510,12130,12120,12180,12120,28
20240117,144700,94016670,12130,12130,12130,12130,0
20240117,144600,94016670,12130,12130,12130,12130,0
20240117,144500,94016670,12130,12130,12130,12130,7
20240117,144400,93931760,12180,12180,12180,12180,0
20240117,144300,93931760,12180,12180,12180,12180,0
20240117,144200,93931760,12180,12130,12180,12130,20
20240117,144100,93689050,12140,12140,12140,12140,2
20240117,144000,93664770,12140,12140,12140,12140,5
20240117,143900,93604070,12180,12140,12180,12140,4
20240117,143800,93555430,12180,12120,12180,12120,12
20240117,143700,93409880,12180,12130,12180,12130,8
20240117,143600,93312740,12120,12120,12120,12120,0
20240117,143500,93312740,12120,12120,12120,12120,0
20240117,143400,93312740,12120,12130,12130,12120,20
20240117,143300,93070210,12180,12180,12180,12180,0
20240117,143200,93070210,12180,12140,12180,12140,2
20240117,143100,93045890,12130,12140,12180,12130,7
20240117,143000,92960920,12120,12130,12180,12120,228
20240117,142900,90195110,12180,12170,12180,12130,148
20240117,142800,88399400,12140,12130,12180,12130,354
20240117,142700,84101740,12120,12120,12120,12120,6
20240117,142600,84029020,12130,12130,12130,12130,0
20240117,142500,84029020,12130,12130,12130,12130,0
20240117,142400,84029020,12130,12130,12130,12130,15
20240117,142300,83847070,12130,12130,12130,12130,4
20240117,142200,83798550,12180,12130,12180,12120,207
20240117,142100,81288070,12130,12130,12130,12130,0
20240117,142000,81288070,12130,12130,12130,12130,12
20240117,141900,81142510,12130,12130,12130,12130,8
20240117,141800,81045470,12130,12130,12130,12130,0
20240117,141700,81045470,12130,12130,12130,12130,5
20240117,141600,80984820,12130,12130,12130,12130,11
20240117,141500,80851390,12130,12130,12130,12130,0
20240117,141400,80851390,12130,12130,12130,12130,5
20240117,141300,80790740,12130,12130,12130,12130,0
20240117,141200,80790740,12130,12130,12130,12130,20
20240117,141100,80548140,12130,12130,12130,12130,0
20240117,141000,80548140,12130,12130,12130,12130,0
20240117,140900,80548140,12130,12130,12130,12130,12
20240117,140800,80402580,12130,12130,12130,12130,7
20240117,140700,80317670,12130,12130,12130,12130,0
20240117,140600,80317670,12130,12140,12140,12130,10
20240117,140500,80196320,12130,12130,12130,12130,13
20240117,140400,80038630,12140,12140,12140,12140,15
20240117,140300,79856530,12130,12130,12130,12130,0
20240117,140200,79856530,12130,12130,12130,12130,0
20240117,140100,79856530,12130,12130,12130,12130,7
20240117,140000,79771620,12170,12140,12170,12140,10
20240117,135900,79650160,12130,12130,12130,12130,0
20240117,135800,79650160,12130,12130,12130,12130,20
20240117,135700,79407560,12130,12130,12130,12130,0
20240117,135600,79407560,12130,12130,12130,12130,0
20240117,135500,79407560,12130,12130,12130,12130,5
20240117,135400,79346910,12130,12130,12130,12130,11
20240117,135300,79213480,12130,12130,12130,12130,0
20240117,135200,79213480,12130,12130,12130,12130,5
20240117,135100,79152830,12140,12140,12140,12140,9
20240117,135000,79043570,12130,12130,12130,12130,15
20240117,134900,78861620,12130,12130,12130,12130,0
20240117,134800,78861620,12130,12130,12130,12130,0
20240117,134700,78861620,12130,12130,12130,12130,7
20240117,134600,78776710,12140,12140,12140,12140,0
20240117,134500,78776710,12140,12140,12140,12140,16
20240117,134400,78582470,12140,12130,12140,12130,6
20240117,134300,78509680,12130,12130,12130,12130,12
20240117,134200,78364120,12130,12130,12130,12130,0
20240117,134100,78364120,12130,12130,12130,12130,5
20240117,134000,78303470,12130,12130,12130,12130,7
20240117,133900,78218560,12150,12150,12150,12150,0
20240117,133800,78218560,12150,12150,12150,12150,0
20240117,133700,78218560,12150,12150,12150,12150,0
20240117,133600,78218560,12150,12150,12150,12150,15
20240117,133500,78036310,12140,12140,12140,12140,0
20240117,133400,78036310,12140,12140,12140,12140,0
20240117,133300,78036310,12140,12130,12140,12130,16
20240117,133200,77842120,12130,12130,12130,12130,11
20240117,133100,77708690,12130,12130,12130,12130,0
20240117,133000,77708690,12130,12130,12130,12130,5
20240117,132900,77648040,12130,12130,12130,12130,7
20240117,132800,77563130,12130,12130,12130,12130,7
20240117,132700,77478220,12130,12130,12130,12130,5
20240117,132600,77417570,12140,12140,12140,12140,10
20240117,132500,77296170,12130,12130,12130,12130,14
20240117,132400,77126350,12140,12130,12140,12130,7
20240117,132300,77041430,12130,12130,12130,12130,0
20240117,132200,77041430,12130,12130,12130,12130,0
20240117,132100,77041430,12130,12130,12130,12130,18
20240117,132000,76823090,12130,12130,12130,12130,54
20240117,131900,76168070,12130,12130,12130,12130,5
20240117,131800,76107420,12130,12130,12130,12130,13
20240117,131700,75949730,12130,12130,12130,12130,0
20240117,131600,75949730,12130,12130,12130,12130,5
20240117,131500,75889080,12130,12130,12130,12130,0
20240117,131400,75889080,12130,12130,12130,12130,15
20240117,131300,75707130,12130,12130,12130,12130,5
20240117,131200,75646480,12130,12130,12130,12130,0
20240117,131100,75646480,12130,12130,12130,12130,0
20240117,131000,75646480,12130,12130,12130,12130,6
20240117,130900,75573700,12130,12130,12130,12130,0
20240117,130800,75573700,12130,12130,12130,12130,0
20240117,130700,75573700,12130,12130,12130,12130,7
20240117,130600,75488790,12170,12170,12170,12170,21
20240117,130500,75233220,12140,12130,12140,12130,10
20240117,130400,75111870,12130,12130,12130,12130,0
20240117,130300,75111870,12130,12130,12130,12130,14
20240117,130200,74942050,12130,12130,12130,12130,5
20240117,130100,74881400,12130,12130,12130,12130,0
20240117,130000,74881400,12130,12130,12130,12130,6
20240117,125900,74808620,12130,12130,12130,12130,13
20240117,125800,74650930,12140,12140,12140,12140,4
20240117,125700,74602370,12130,12130,12130,12130,0
20240117,125600,74602370,12130,12130,12140,12130,19
20240117,125500,74371890,12130,12130,12130,12130,0
20240117,125400,74371890,12130,12130,12130,12130,5
20240117,125300,74311240,12130,12130,12130,12130,0
20240117,125200,74311240,12130,12130,12130,12130,14
20240117,125100,74141420,12130,12130,12130,12130,5
20240117,125000,74080770,12140,12140,12140,12140,0
20240117,124900,74080770,12140,12130,12140,12130,7
20240117,124800,73995850,12130,12130,12130,12130,11
20240117,124700,73862420,12140,12140,12140,12140,10
20240117,124600,73741020,12130,12130,12130,12130,0
20240117,124500,73741020,12130,12130,12130,12130,20
20240117,124400,73498420,12130,12130,12130,12130,0
20240117,124300,73498420,12130,12130,12130,12130,0
20240117,124200,73498420,12130,12140,12140,12130,6
20240117,124100,73425630,12130,12130,12130,12130,13
20240117,124000,73267940,12130,12130,12130,12130,5
20240117,123900,73207290,12140,12140,12140,12140,0
20240117,123800,73207290,12140,12130,12140,12130,13
20240117,123700,73049590,12130,12130,12140,12130,77
20240117,123600,72115570,12130,12130,12130,12130,0
20240117,123500,72115570,12130,12130,12130,12130,0
20240117,123400,72115570,12130,12130,12130,12130,12
20240117,123300,71970010,12150,12150,12150,12150,1
20240117,123200,71957860,12130,12130,12130,12130,0
20240117,123100,71957860,12130,12130,12130,12130,0
20240117,123000,71957860,12130,12130,12130,12130,7
20240117,122900,71872950,12180,12180,12180,12180,0
20240117,122800,71872950,12180,12140,12180,12140,2
20240117,122700,71848630,12130,12130,12130,12130,11
20240117,122600,71715200,12130,12130,12130,12130,5
20240117,122500,71654550,12130,12130,12130,12130,0
20240117,122400,71654550,12130,12130,12130,12130,0
20240117,122300,71654550,12130,12130,12130,12120,382
20240117,122200,67020960,12190,12140,12190,12140,371
20240117,122100,62513240,12130,12130,12130,12130,0
20240117,122000,62513240,12130,12140,12140,12130,190
20240117,121900,60208520,12140,12140,12140,12140,7
20240117,121800,60123540,12140,12140,12140,12140,0
20240117,121700,60123540,12140,12140,12140,12140,6
20240117,121600,60050700,12140,12140,12140,12140,13
20240117,121500,59892880,12140,12140,12140,12140,5
20240117,121400,59832180,12140,12140,12140,12140,0
20240117,121300,59832180,12140,12140,12140,12140,0
20240117,121200,59832180,12140,12140,12140,12140,19
20240117,121100,59601520,12150,12150,12150,12150,4
20240117,121000,59552920,12140,12140,12140,12140,0
20240117,120900,59552920,12140,12140,12140,12140,12
20240117,120800,59407240,12140,12140,12140,12140,7
20240117,120700,59322260,12140,12140,12140,12140,0
20240117,120600,59322260,12140,12140,12140,12140,5
20240117,120500,59261560,12140,12140,12140,12140,12
20240117,120400,59115880,12140,12140,12140,12140,0
20240117,120300,59115880,12140,12140,12140,12140,5
20240117,120200,59055180,12150,12150,12150,12150,1
20240117,120100,59043030,12140,12140,12140,12140,7
20240117,120000,58958050,12170,12170,12170,12170,0
20240117,115900,58958050,12170,12170,12170,12170,1
20240117,115800,58945880,12140,12140,12140,12140,7
20240117,115700,58860900,12190,12190,12190,12190,1
20240117,115600,58848710,12150,12150,12150,12150,10
20240117,115500,58727210,12140,12140,12140,12140,5
20240117,115400,58666510,12150,12140,12150,12140,15
20240117,115300,58484400,12140,12140,12140,12140,0
20240117,115200,58484400,12140,12150,12150,12140,6
20240117,115100,58411550,12140,12140,12140,12140,0
20240117,115000,58411550,12140,12150,12150,12140,17
20240117,114900,58205120,12160,12160,12160,12160,0
20240117,114800,58205120,12160,12160,12160,12160,0
20240117,114700,58205120,12160,12140,12160,12140,8
20240117,114600,58107980,12150,12150,12150,12150,10
20240117,114500,57986480,12150,12150,12150,12150,1
20240117,114400,57974330,12140,12140,12140,12140,5
20240117,114300,57913630,12140,12140,12140,12140,7
20240117,114200,57828650,12160,12160,12160,12160,1
20240117,114100,57816490,12170,12170,12170,12170,0
20240117,114000,57816490,12170,12160,12170,12150,297
20240117,113900,54207860,12160,12160,12160,12160,8
20240117,113800,54110580,12160,12170,12170,12160,14
20240117,113700,53940250,12160,12160,12160,12160,0
20240117,113600,53940250,12160,12160,12160,12160,7
20240117,113500,53855130,12190,12190,12190,12190,1
20240117,113400,53842940,12170,12170,12170,12170,2
20240117,113300,53818600,12170,12160,12170,12160,6
20240117,113200,53745630,12160,12160,12160,12160,14
20240117,113100,53575390,12170,12170,12170,12170,1
20240117,113000,53563220,12160,12160,12160,12160,5
20240117,112900,53502420,12160,12160,12160,12160,12
20240117,112800,53356500,12170,12170,12170,12170,1
20240117,112700,53344330,12160,12160,12160,12160,5
20240117,112600,53283530,12170,12170,12170,12170,2
20240117,112500,53259190,12160,12160,12160,12160,15
20240117,112400,53076790,12160,12160,12160,12160,6
20240117,112300,53003830,12170,12170,12170,12170,1
20240117,112200,52991660,12160,12160,12160,12160,5
20240117,112100,52930860,12160,12180,12180,12160,9
20240117,112000,52821380,12190,12190,12190,12190,0
20240117,111900,52821380,12190,12170,12190,12170,11
20240117,111800,52687460,12160,12160,12160,12160,14
20240117,111700,52517220,12170,12170,12170,12170,0
20240117,111600,52517220,12170,12160,12170,12160,6
20240117,111500,52444250,12160,12160,12160,12160,0
20240117,111400,52444250,12160,12170,12170,12160,14
20240117,111300,52274000,12160,12160,12160,12160,5
20240117,111200,52213200,12170,12170,12170,12170,1
20240117,111100,52201030,12170,12170,12170,12170,1
20240117,111000,52188860,12160,12160,12160,12160,7
20240117,110900,52103740,12190,12190,12190,12190,1
20240117,110800,52091550,12160,12160,12160,12160,69
20240117,110700,51252510,12170,12150,12170,12150,7
20240117,110600,51167440,12190,12190,12190,12190,0
20240117,110500,51167440,12190,12170,12190,12160,75
20240117,110400,50255400,12170,12170,12180,12170,3
20240117,110300,50218880,12150,12140,12150,12140,20
20240117,110200,49976030,12160,12160,12160,12160,1
20240117,110100,49963870,12180,12180,12180,12180,0
20240117,110000,49963870,12180,12140,12180,12140,17
20240117,105900,49757220,12140,12140,12140,12140,11
20240117,105800,49623680,12150,12150,12150,12150,0
20240117,105700,49623680,12150,12140,12150,12140,15
20240117,105600,49441480,12140,12150,12150,12140,7
20240117,105500,49356490,12150,12150,12150,12150,0
20240117,105400,49356490,12150,12150,12150,12150,0
20240117,105300,49356490,12150,12150,12150,12150,33
20240117,105200,48955540,12190,12140,12190,12130,343
20240117,105100,44791540,12150,12140,12240,12140,920
20240117,105000,33605090,12130,12130,12130,12130,0
20240117,104900,33605090,12130,12130,12130,12130,15
20240117,104800,33423140,12130,12130,12130,12130,5
20240117,104700,33362490,12130,12130,12130,12130,13
20240117,104600,33204800,12130,12130,12130,12130,0
20240117,104500,33204800,12130,12140,12140,12130,168
20240117,104400,31165390,12140,12140,12140,12140,0
20240117,104300,31165390,12140,12140,12140,12140,5
20240117,104200,31104690,12140,12140,12140,12140,0
20240117,104100,31104690,12140,12140,12140,12140,15
20240117,104000,30922590,12140,12140,12140,12140,5
20240117,103900,30861890,12150,12160,12160,12150,355
20240117,103800,26546820,12170,12170,12170,12170,308
20240117,103700,22798460,12170,12170,12170,12170,6
20240117,103600,22725440,12180,12180,12180,12180,1
20240117,103500,22713260,12170,12170,12170,12170,0
20240117,103400,22713260,12170,12180,12210,12170,454
20240117,103300,17170420,12180,12180,12180,12180,1
20240117,103200,17158240,12180,12180,12180,12180,0
20240117,103100,17158240,12180,12180,12180,12180,0
20240117,103000,17158240,12180,12180,12190,12180,30
20240117,102900,16792680,12180,12180,12180,12180,5
20240117,102800,16731780,12180,12180,12180,12180,0
20240117,102700,16731780,12180,12180,12180,12180,14
20240117,102600,16561260,12180,12180,12180,12180,5
20240117,102500,16500360,12180,12180,12180,12180,0
20240117,102400,16500360,12180,12180,12180,12180,0
20240117,102300,16500360,12180,12180,12180,12180,17
20240117,102200,16293300,12180,12180,12180,12180,0
20240117,102100,16293300,12180,12180,12180,12180,0
20240117,102000,16293300,12180,12180,12180,12180,20
20240117,101900,16049700,12180,12180,12180,12180,7
20240117,101800,15964440,12180,12180,12180,12180,5
20240117,101700,15903540,12180,12180,12180,12180,0
20240117,101600,15903540,12180,12180,12180,12180,13
20240117,101500,15745200,12180,12180,12180,12180,5
20240117,101400,15684300,12180,12180,12180,12180,11
20240117,101300,15550320,12180,12180,12180,12180,0
20240117,101200,15550320,12180,12180,12180,12180,20
20240117,101100,15306720,12190,12190,12190,12190,0
20240117,101000,15306720,12190,12190,12190,12190,1
20240117,100900,15294530,12180,12180,12180,12180,18
20240117,100800,15075290,12190,12190,12190,12190,0
20240117,100700,15075290,12190,12190,12190,12190,0
20240117,100600,15075290,12190,12190,12190,12190,13
20240117,100500,14916820,12190,12200,12200,12190,144
20240117,100400,13161150,12200,12190,12200,12190,6
20240117,100300,13088000,12200,12200,12200,12200,0
20240117,100200,13088000,12200,12200,12200,12200,17
20240117,100100,12880600,12200,12200,12200,12200,18
20240117,100000,12661000,12200,12200,12200,12200,0
20240117,095900,12661000,12200,12200,12200,12200,0
20240117,095800,12661000,12200,12200,12200,12200,20
20240117,095700,12417000,12200,12200,12200,12200,0
20240117,095600,12417000,12200,12200,12200,12200,0
20240117,095500,12417000,12200,12200,12200,12200,5
20240117,095400,12356000,12200,12200,12200,12200,12
20240117,095300,12209600,12200,12200,12200,12200,5
20240117,095200,12148600,12200,12200,12200,12200,0
20240117,095100,12148600,12200,12200,12200,12200,0
20240117,095000,12148600,12200,12200,12200,12200,13
20240117,094900,11990000,12220,12220,12220,12220,0
20240117,094800,11990000,12220,12220,12220,12220,0
20240117,094700,11990000,12220,12220,12220,12220,18
20240117,094600,11770040,12220,12220,12220,12220,0
20240117,094500,11770040,12220,12220,12220,12220,0
20240117,094400,11770040,12220,12220,12220,12220,0
20240117,094300,11770040,12220,12220,12220,12220,7
20240117,094200,11684500,12220,12210,12220,12210,6
20240117,094100,11611200,12200,12210,12210,12200,7
20240117,094000,11525780,12210,12200,12210,12200,7
20240117,093900,11440370,12200,12200,12200,12200,6
20240117,093800,11367170,12220,12220,12220,12220,0
20240117,093700,11367170,12220,12210,12220,12210,4
20240117,093600,11318320,12200,12200,12200,12200,19
20240117,093500,11086520,12210,12210,12210,12210,0
20240117,093400,11086520,12210,12210,12210,12210,0
20240117,093300,11086520,12210,12210,12210,12210,2
20240117,093200,11062100,12210,12200,12210,12200,22
20240117,093100,10793610,12200,12200,12200,12200,0
20240117,093000,10793610,12200,12200,12200,12200,5
20240117,092900,10732610,12200,12200,12200,12200,14
20240117,092800,10561810,12200,12200,12200,12200,0
20240117,092700,10561810,12200,12200,12200,12200,5
20240117,092600,10500810,12210,12210,12210,12210,0
20240117,092500,10500810,12210,12210,12210,12210,15
20240117,092400,10317660,12210,12210,12210,12210,0
20240117,092300,10317660,12210,12210,12210,12210,0
20240117,092200,10317660,12210,12210,12210,12210,5
20240117,092100,10256610,12210,12220,12220,12210,9
20240117,092000,10146700,12230,12230,12230,12230,0
20240117,091900,10146700,12230,12210,12230,12210,35
20240117,091800,9719310,12200,12200,12210,12200,134
20240117,091700,8084490,12220,12220,12220,12220,0
20240117,091600,8084490,12220,12220,12220,12220,0
20240117,091500,8084490,12220,12220,12220,12220,0
20240117,091400,8084490,12220,12220,12220,12210,190
20240117,091300,5763690,12250,12230,12250,12230,64
20240117,091200,4980950,12230,12230,12230,12230,0
20240117,091100,4980950,12230,12260,12260,12230,215
20240117,091000,2347040,12260,12260,12260,12260,12
20240117,090900,2199920,12260,12260,12260,12260,0
20240117,090800,2199920,12260,12260,12260,12260,6
20240117,090700,2126360,12270,12260,12270,12250,15
20240117,090600,1942470,12270,12270,12270,12270,0
20240117,090500,1942470,12270,12270,12270,12270,7
20240117,090400,1856580,12290,12290,12290,12290,0
20240117,090300,1856580,12290,12300,12300,12270,9
20240117,090200,1746100,12280,12290,12290,12280,40
20240117,090100,1254600,12300,12300,12300,12300,0
20240117,090000,1254600,12300,12300,12300,12300,102