stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240513,191500,101320170,12100,12100,12100,12100,1329
20240513,191400,101320170,12100,12100,12100,12100,0
20240513,191300,101320170,12100,12100,12100,12100,0
20240513,191200,101320170,12100,12100,12100,12100,0
20240513,191100,101320170,12100,12100,12100,12100,0
20240513,191000,101320170,12100,12100,12100,12100,0
20240513,190900,101320170,12100,12100,12100,12100,0
20240513,190800,101320170,12100,12100,12100,12100,0
20240513,190700,101320170,12100,12100,12100,12100,0
20240513,190600,101320170,12100,12100,12100,12100,0
20240513,190500,101320170,12100,12100,12100,12100,0
20240513,190400,101320170,12100,12100,12100,12100,0
20240513,190300,101320170,12100,12100,12100,12100,0
20240513,190200,101320170,12100,12100,12100,12100,0
20240513,190100,101320170,12100,12100,12100,12100,0
20240513,190000,101320170,12100,12100,12100,12100,0
20240513,185900,101320170,12100,12100,12100,12100,0
20240513,185800,101320170,12100,12100,12100,12100,0
20240513,185700,101320170,12100,12100,12100,12100,0
20240513,185600,101320170,12100,12100,12100,12100,0
20240513,185500,101320170,12100,12100,12100,12100,0
20240513,185400,101320170,12100,12100,12100,12100,0
20240513,185300,101320170,12100,12100,12100,12100,0
20240513,185200,101320170,12100,12100,12100,12100,0
20240513,185100,101320170,12100,12100,12100,12100,0
20240513,185000,101320170,12100,12100,12100,12100,0
20240513,184900,101320170,12100,12100,12100,12100,0
20240513,184800,101320170,12100,12100,12100,12100,0
20240513,184700,101320170,12100,12100,12100,12100,0
20240513,184600,101320170,12100,12100,12100,12100,0
20240513,184500,101320170,12100,12100,12100,12100,1329
20240513,184400,101320170,12100,12100,12100,12100,0
20240513,184300,101320170,12100,12100,12100,12100,0
20240513,184200,101320170,12100,12100,12100,12100,0
20240513,184100,101320170,12100,12100,12100,12100,0
20240513,184000,101320170,12100,12100,12100,12100,0
20240513,183900,101320170,12100,12100,12100,12100,0
20240513,183800,101320170,12100,12100,12100,12100,0
20240513,183700,101320170,12100,12100,12100,12100,0
20240513,183600,101320170,12100,12100,12100,12100,0
20240513,183500,101320170,12100,12100,12100,12100,0
20240513,183400,101320170,12100,12100,12100,12100,0
20240513,183300,101320170,12100,12100,12100,12100,0
20240513,183200,101320170,12100,12100,12100,12100,0
20240513,183100,101320170,12100,12100,12100,12100,0
20240513,183000,101320170,12100,12100,12100,12100,0
20240513,182900,101320170,12100,12100,12100,12100,0
20240513,182800,101320170,12100,12100,12100,12100,0
20240513,182700,101320170,12100,12100,12100,12100,0
20240513,182600,101320170,12100,12100,12100,12100,0
20240513,182500,101320170,12100,12100,12100,12100,0
20240513,182400,101320170,12100,12100,12100,12100,0
20240513,182300,101320170,12100,12100,12100,12100,0
20240513,182200,101320170,12100,12100,12100,12100,0
20240513,182100,101320170,12100,12100,12100,12100,0
20240513,182000,101320170,12100,12100,12100,12100,0
20240513,181900,101320170,12100,12100,12100,12100,0
20240513,181800,101320170,12100,12100,12100,12100,0
20240513,181700,101320170,12100,12100,12100,12100,0
20240513,181600,101320170,12100,12100,12100,12100,0
20240513,181500,101320170,12100,12100,12100,12100,1329
20240513,181400,101320170,12100,12100,12100,12100,0
20240513,181300,101320170,12100,12100,12100,12100,0
20240513,181200,101320170,12100,12100,12100,12100,0
20240513,181100,101320170,12100,12100,12100,12100,0
20240513,181000,101320170,12100,12100,12100,12100,0
20240513,180900,101320170,12100,12100,12100,12100,0
20240513,180800,101320170,12100,12100,12100,12100,0
20240513,180700,101320170,12100,12100,12100,12100,0
20240513,180600,101320170,12100,12100,12100,12100,0
20240513,180500,101320170,12100,12100,12100,12100,0
20240513,180400,101320170,12100,12100,12100,12100,0
20240513,180300,101320170,12100,12100,12100,12100,0
20240513,180200,101320170,12100,12100,12100,12100,0
20240513,180100,101320170,12100,12100,12100,12100,0
20240513,180000,101320170,12100,12100,12100,12100,0
20240513,175900,101320170,12100,12100,12100,12100,0
20240513,175800,101320170,12100,12100,12100,12100,0
20240513,175700,101320170,12100,12100,12100,12100,0
20240513,175600,101320170,12100,12100,12100,12100,0
20240513,175500,101320170,12100,12100,12100,12100,0
20240513,175400,101320170,12100,12100,12100,12100,0
20240513,175300,101320170,12100,12100,12100,12100,0
20240513,175200,101320170,12100,12100,12100,12100,0
20240513,175100,101320170,12100,12100,12100,12100,0
20240513,175000,101320170,12100,12100,12100,12100,0
20240513,174900,101320170,12100,12100,12100,12100,0
20240513,174800,101320170,12100,12100,12100,12100,0
20240513,174700,101320170,12100,12100,12100,12100,0
20240513,174600,101320170,12100,12100,12100,12100,0
20240513,174500,101320170,12100,12100,12100,12100,1329
20240513,174400,101320170,12100,12100,12100,12100,0
20240513,174300,101320170,12100,12100,12100,12100,0
20240513,174200,101320170,12100,12100,12100,12100,0
20240513,174100,101320170,12100,12100,12100,12100,0
20240513,174000,101320170,12100,12100,12100,12100,0
20240513,173900,101320170,12100,12100,12100,12100,0
20240513,173800,101320170,12100,12100,12100,12100,0
20240513,173700,101320170,12100,12100,12100,12100,0
20240513,173600,101320170,12100,12100,12100,12100,0
20240513,173500,101320170,12100,12100,12100,12100,0
20240513,173400,101320170,12100,12100,12100,12100,0
20240513,173300,101320170,12100,12100,12100,12100,0
20240513,173200,101320170,12100,12100,12100,12100,0
20240513,173100,101320170,12100,12100,12100,12100,0
20240513,173000,101320170,12100,12100,12100,12100,0
20240513,172900,101320170,12100,12100,12100,12100,0
20240513,172800,101320170,12100,12100,12100,12100,0
20240513,172700,101320170,12100,12100,12100,12100,0
20240513,172600,101320170,12100,12100,12100,12100,0
20240513,172500,101320170,12100,12100,12100,12100,0
20240513,172400,101320170,12100,12100,12100,12100,0
20240513,172300,101320170,12100,12100,12100,12100,0
20240513,172200,101320170,12100,12100,12100,12100,0
20240513,172100,101320170,12100,12100,12100,12100,0
20240513,172000,101320170,12100,12100,12100,12100,0
20240513,171900,101320170,12100,12100,12100,12100,0
20240513,171800,101320170,12100,12100,12100,12100,0
20240513,171700,101320170,12100,12100,12100,12100,0
20240513,171600,101320170,12100,12100,12100,12100,0
20240513,171500,101320170,12100,12100,12100,12100,1329
20240513,171400,101320170,12100,12100,12100,12100,0
20240513,171300,101320170,12100,12100,12100,12100,0
20240513,171200,101320170,12100,12100,12100,12100,0
20240513,171100,101320170,12100,12100,12100,12100,0
20240513,171000,101320170,12100,12100,12100,12100,0
20240513,170900,101320170,12100,12100,12100,12100,0
20240513,170800,101320170,12100,12100,12100,12100,0
20240513,170700,101320170,12100,12100,12100,12100,0
20240513,170600,101320170,12100,12100,12100,12100,0
20240513,170500,101320170,12100,12100,12100,12100,0
20240513,170400,101320170,12100,12100,12100,12100,0
20240513,170300,101320170,12100,12100,12100,12100,0
20240513,170200,101320170,12100,12100,12100,12100,0
20240513,170100,101320170,12100,12100,12100,12100,0
20240513,170000,101320170,12100,12100,12100,12100,0
20240513,165900,101320170,12100,12100,12100,12100,0
20240513,165800,101320170,12100,12100,12100,12100,0
20240513,165700,101320170,12100,12100,12100,12100,0
20240513,165600,101320170,12100,12100,12100,12100,0
20240513,165500,101320170,12100,12100,12100,12100,0
20240513,165400,101320170,12100,12100,12100,12100,0
20240513,165300,101320170,12100,12100,12100,12100,0
20240513,165200,101320170,12100,12100,12100,12100,0
20240513,165100,101320170,12100,12100,12100,12100,0
20240513,165000,101320170,12100,12100,12100,12100,0
20240513,164900,101320170,12100,12100,12100,12100,0
20240513,164800,101320170,12100,12100,12100,12100,0
20240513,164700,101320170,12100,12100,12100,12100,0
20240513,164600,101320170,12100,12100,12100,12100,0
20240513,164500,101320170,12100,12100,12100,12100,1329
20240513,164400,101320170,12100,12100,12100,12100,0
20240513,164300,101320170,12100,12100,12100,12100,0
20240513,164200,101320170,12100,12100,12100,12100,0
20240513,164100,101320170,12100,12100,12100,12100,0
20240513,164000,101320170,12100,12100,12100,12100,0
20240513,163900,101320170,12100,12100,12100,12100,0
20240513,163800,101320170,12100,12100,12100,12100,0
20240513,163700,101320170,12100,12100,12100,12100,0
20240513,163600,101320170,12100,12100,12100,12100,0
20240513,163500,101320170,12100,12100,12100,12100,0
20240513,163400,101320170,12100,12100,12100,12100,0
20240513,163300,101320170,12100,12100,12100,12100,0
20240513,163200,101320170,12100,12100,12100,12100,0
20240513,163100,101320170,12100,12100,12100,12100,0
20240513,163000,101320170,12100,12100,12100,12100,0
20240513,162900,101320170,12100,12100,12100,12100,0
20240513,162800,101320170,12100,12100,12100,12100,0
20240513,162700,101320170,12100,12100,12100,12100,0
20240513,162600,101320170,12100,12100,12100,12100,0
20240513,162500,101320170,12100,12100,12100,12100,0
20240513,162400,101320170,12100,12100,12100,12100,0
20240513,162300,101320170,12100,12100,12100,12100,0
20240513,162200,101320170,12100,12100,12100,12100,0
20240513,162100,101320170,12100,12100,12100,12100,0
20240513,162000,101320170,12100,12100,12100,12100,0
20240513,161900,101320170,12100,12100,12100,12100,0
20240513,161800,101320170,12100,12100,12100,12100,0
20240513,161700,101320170,12100,12100,12100,12100,0
20240513,161600,101320170,12100,12100,12100,12100,0
20240513,161500,101320170,12100,12100,12100,12100,1329
20240513,161400,101320170,12100,12100,12100,12100,0
20240513,161300,101320170,12100,12100,12100,12100,0
20240513,161200,101320170,12100,12100,12100,12100,0
20240513,161100,101320170,12100,12100,12100,12100,0
20240513,161000,101320170,12100,12100,12100,12100,0
20240513,160900,101320170,12100,12100,12100,12100,0
20240513,160800,101320170,12100,12100,12100,12100,0
20240513,160700,101320170,12100,12100,12100,12100,0
20240513,160600,101320170,12100,12100,12100,12100,0
20240513,160500,101320170,12100,12100,12100,12100,0
20240513,160400,101320170,12100,12100,12100,12100,0
20240513,160300,101320170,12100,12100,12100,12100,0
20240513,160200,101320170,12100,12100,12100,12100,0
20240513,160100,101320170,12100,12100,12100,12100,0
20240513,160000,101320170,12100,12100,12100,12100,0
20240513,155900,101320170,12100,12100,12100,12100,0
20240513,155800,101320170,12100,12100,12100,12100,0
20240513,155700,101320170,12100,12100,12100,12100,0
20240513,155600,101320170,12100,12100,12100,12100,0
20240513,155500,101320170,12100,12100,12100,12100,0
20240513,155400,101320170,12100,12100,12100,12100,0
20240513,155300,101320170,12100,12100,12100,12100,0
20240513,155200,101320170,12100,12100,12100,12100,0
20240513,155100,101320170,12100,12100,12100,12100,0
20240513,155000,101320170,12100,12100,12100,12100,0
20240513,154900,101320170,12100,12100,12100,12100,0
20240513,154800,101320170,12100,12100,12100,12100,0
20240513,154700,101320170,12100,12100,12100,12100,0
20240513,154600,101320170,12100,12100,12100,12100,0
20240513,154500,101320170,12100,12100,12100,12100,1329
20240513,154400,101320170,12100,12100,12100,12100,0
20240513,154300,101320170,12100,12100,12100,12100,0
20240513,154200,101320170,12100,12100,12100,12100,0
20240513,154100,101320170,12100,12100,12100,12100,0
20240513,154000,101320170,12100,12100,12100,12100,0
20240513,153900,101320170,12100,12100,12100,12100,0
20240513,153800,101320170,12100,12100,12100,12100,0
20240513,153700,101320170,12100,12100,12100,12100,0
20240513,153600,101320170,12100,12100,12100,12100,0
20240513,153500,101320170,12100,12100,12100,12100,0
20240513,153400,101320170,12100,12100,12100,12100,0
20240513,153300,101320170,12100,12100,12100,12100,0
20240513,153200,101320170,12100,12100,12100,12100,0
20240513,153100,101320170,12100,12100,12100,12100,0
20240513,153000,101320170,12100,12100,12100,12100,1329
20240513,152900,85239270,12070,12070,12070,12070,0
20240513,152800,85239270,12070,12070,12070,12070,0
20240513,152700,85239270,12070,12070,12070,12070,0
20240513,152600,85239270,12070,12070,12070,12070,0
20240513,152500,85239270,12070,12070,12070,12070,0
20240513,152400,85239270,12070,12070,12070,12070,0
20240513,152300,85239270,12070,12070,12070,12070,0
20240513,152200,85239270,12070,12070,12070,12070,0
20240513,152100,85239270,12070,12070,12070,12070,0
20240513,152000,85239270,12070,12070,12070,12070,0
20240513,151900,85239270,12070,12050,12070,12050,12
20240513,151800,85094650,12070,12050,12070,12050,13
20240513,151700,84937980,12070,12060,12070,12050,24
20240513,151600,84648620,12060,12050,12060,12050,153
20240513,151500,82803830,12050,12060,12060,12050,274
20240513,151400,79501830,12060,12060,12060,12060,15
20240513,151300,79320930,12060,12060,12060,12060,16
20240513,151200,79127970,12060,12060,12060,12060,16
20240513,151100,78935010,12060,12060,12060,12060,19
20240513,151000,78705870,12060,12060,12060,12060,67
20240513,150900,77897850,12060,12060,12060,12060,17
20240513,150800,77692830,12060,12070,12070,12060,9
20240513,150700,77584280,12060,12050,12080,12050,18
20240513,150600,77367200,12050,12050,12050,12050,23
20240513,150500,77090050,12050,12050,12050,12050,12
20240513,150400,76945450,12050,12050,12050,12050,15
20240513,150300,76764700,12060,12050,12060,12050,15
20240513,150200,76583840,12050,12050,12050,12050,20
20240513,150100,76342840,12050,12050,12050,12050,15
20240513,150000,76162090,12050,12050,12080,12050,17
20240513,145900,75957210,12050,12050,12050,12050,15
20240513,145800,75776460,12050,12050,12050,12050,12
20240513,145700,75631860,12080,12050,12080,12050,25
20240513,145600,75330550,12050,12060,12080,12050,18
20240513,145500,75113580,12050,12050,12050,12050,12
20240513,145400,74968980,12050,12060,12060,12050,14
20240513,145300,74800180,12050,12080,12080,12050,17
20240513,145200,74595300,12050,12050,12080,12050,21
20240513,145100,74342220,12050,12050,12050,12050,14
20240513,145000,74173520,12050,12050,12050,12050,16
20240513,144900,73980720,12050,12050,12050,12050,12
20240513,144800,73836120,12050,12050,12080,12050,24
20240513,144700,73546890,12050,12080,12080,12050,17
20240513,144600,73342010,12050,12050,12050,12050,15
20240513,144500,73161260,12050,12050,12050,12050,11
20240513,144400,73028710,12080,12080,12080,12040,19
20240513,144300,72799790,12050,12040,12050,12040,302
20240513,144200,69160920,12050,12070,12070,12030,1052
20240513,144100,56483820,12070,12070,12070,12070,15
20240513,144000,56302770,12070,12070,12080,12070,17
20240513,143900,56097570,12070,12070,12080,12070,12
20240513,143800,55952720,12070,12070,12080,12070,166
20240513,143700,53948970,12080,12080,12080,12070,277
20240513,143600,50603210,12120,12080,12120,12080,31
20240513,143500,50228240,12070,12070,12070,12070,16
20240513,143400,50035120,12080,12070,12120,12070,24
20240513,143300,49745020,12080,12080,12120,12070,298
20240513,143200,46145430,12080,12080,12080,12080,12
20240513,143100,46000470,12080,12090,12090,12080,12
20240513,143000,45855430,12090,12080,12090,12080,16
20240513,142900,45662030,12080,12080,12080,12080,20
20240513,142800,45420430,12080,12080,12120,12080,19
20240513,142700,45190830,12090,12080,12120,12080,25
20240513,142600,44888660,12090,12090,12090,12080,17
20240513,142500,44683240,12080,12130,12130,12080,370
20240513,142400,40210410,12090,12090,12130,12090,26
20240513,142300,39895990,12130,12100,12130,12090,563
20240513,142200,33084060,12100,12100,12100,12100,15
20240513,142100,32902560,12100,12100,12130,12100,16
20240513,142000,32708930,12130,12120,12130,12100,27
20240513,141900,32381980,12130,12130,12130,12130,1
20240513,141800,32369850,12130,12130,12130,12130,0
20240513,141700,32369850,12130,12130,12130,12130,0
20240513,141600,32369850,12130,12130,12130,12130,0
20240513,141500,32369850,12130,12130,12130,12130,0
20240513,141400,32369850,12130,12130,12130,12130,0
20240513,141300,32369850,12130,12130,12130,12130,0
20240513,141200,32369850,12130,12130,12130,12130,0
20240513,141100,32369850,12130,12130,12130,12130,0
20240513,141000,32369850,12130,12130,12130,12130,0
20240513,140900,32369850,12130,12130,12130,12130,1
20240513,140800,32357720,12110,12110,12110,12110,0
20240513,140700,32357720,12110,12110,12110,12110,107
20240513,140600,31061950,12130,12130,12130,12130,0
20240513,140500,31061950,12130,12130,12130,12130,0
20240513,140400,31061950,12130,12130,12130,12130,0
20240513,140300,31061950,12130,12130,12130,12130,0
20240513,140200,31061950,12130,12130,12130,12130,0
20240513,140100,31061950,12130,12130,12130,12130,0
20240513,140000,31061950,12130,12130,12130,12130,0
20240513,135900,31061950,12130,12130,12130,12130,0
20240513,135800,31061950,12130,12130,12130,12130,1
20240513,135700,31049820,12130,12130,12130,12130,1
20240513,135600,31037690,12130,12130,12130,12130,0
20240513,135500,31037690,12130,12130,12130,12130,0
20240513,135400,31037690,12130,12130,12130,12130,0
20240513,135300,31037690,12130,12130,12130,12130,0
20240513,135200,31037690,12130,12130,12130,12130,0
20240513,135100,31037690,12130,12130,12130,12130,1
20240513,135000,31025560,12130,12130,12130,12130,0
20240513,134900,31025560,12130,12130,12130,12130,1
20240513,134800,31013430,12130,12130,12130,12130,0
20240513,134700,31013430,12130,12130,12130,12130,0
20240513,134600,31013430,12130,12130,12130,12130,0
20240513,134500,31013430,12130,12130,12130,12130,0
20240513,134400,31013430,12130,12130,12130,12130,0
20240513,134300,31013430,12130,12130,12130,12130,0
20240513,134200,31013430,12130,12130,12130,12130,0
20240513,134100,31013430,12130,12130,12130,12130,0
20240513,134000,31013430,12130,12130,12130,12130,0
20240513,133900,31013430,12130,12130,12130,12130,0
20240513,133800,31013430,12130,12130,12130,12130,0
20240513,133700,31013430,12130,12130,12130,12130,0
20240513,133600,31013430,12130,12130,12130,12130,0
20240513,133500,31013430,12130,12130,12130,12130,0
20240513,133400,31013430,12130,12130,12130,12130,0
20240513,133300,31013430,12130,12130,12130,12130,0
20240513,133200,31013430,12130,12130,12130,12130,0
20240513,133100,31013430,12130,12130,12130,12130,0
20240513,133000,31013430,12130,12130,12130,12130,0
20240513,132900,31013430,12130,12130,12130,12130,0
20240513,132800,31013430,12130,12130,12130,12130,0
20240513,132700,31013430,12130,12130,12130,12130,0
20240513,132600,31013430,12130,12130,12130,12130,1
20240513,132500,31001300,12140,12140,12140,12140,0
20240513,132400,31001300,12140,12140,12140,12140,0
20240513,132300,31001300,12140,12130,12140,12110,190
20240513,132200,28695860,12130,12130,12130,12130,0
20240513,132100,28695860,12130,12130,12130,12130,0
20240513,132000,28695860,12130,12130,12130,12130,0
20240513,131900,28695860,12130,12130,12130,12130,0
20240513,131800,28695860,12130,12130,12130,12130,0
20240513,131700,28695860,12130,12130,12130,12130,0
20240513,131600,28695860,12130,12130,12130,12130,1
20240513,131500,28683730,12130,12130,12130,12130,0
20240513,131400,28683730,12130,12110,12130,12110,10
20240513,131300,28562610,12130,12130,12130,12130,0
20240513,131200,28562610,12130,12130,12130,12130,0
20240513,131100,28562610,12130,12130,12130,12130,0
20240513,131000,28562610,12130,12130,12130,12130,0
20240513,130900,28562610,12130,12130,12130,12130,0
20240513,130800,28562610,12130,12130,12130,12130,0
20240513,130700,28562610,12130,12130,12130,12130,0
20240513,130600,28562610,12130,12130,12130,12130,0
20240513,130500,28562610,12130,12130,12130,12130,0
20240513,130400,28562610,12130,12130,12130,12130,0
20240513,130300,28562610,12130,12130,12130,12130,0
20240513,130200,28562610,12130,12130,12130,12130,0
20240513,130100,28562610,12130,12130,12130,12130,0
20240513,130000,28562610,12130,12130,12130,12130,0
20240513,125900,28562610,12130,12130,12130,12130,0
20240513,125800,28562610,12130,12130,12130,12130,0
20240513,125700,28562610,12130,12130,12130,12130,0
20240513,125600,28562610,12130,12130,12130,12130,0
20240513,125500,28562610,12130,12130,12130,12130,0
20240513,125400,28562610,12130,12130,12130,12130,0
20240513,125300,28562610,12130,12130,12130,12130,1
20240513,125200,28550480,12100,12100,12100,12100,0
20240513,125100,28550480,12100,12100,12100,12100,0
20240513,125000,28550480,12100,12100,12100,12100,7
20240513,124900,28465780,12130,12130,12130,12130,0
20240513,124800,28465780,12130,12130,12130,12130,0
20240513,124700,28465780,12130,12130,12130,12130,0
20240513,124600,28465780,12130,12130,12130,12130,0
20240513,124500,28465780,12130,12130,12130,12130,0
20240513,124400,28465780,12130,12130,12130,12130,0
20240513,124300,28465780,12130,12130,12130,12130,0
20240513,124200,28465780,12130,12130,12130,12130,0
20240513,124100,28465780,12130,12130,12130,12130,0
20240513,124000,28465780,12130,12130,12130,12130,0
20240513,123900,28465780,12130,12130,12130,12130,0
20240513,123800,28465780,12130,12130,12130,12130,0
20240513,123700,28465780,12130,12130,12130,12130,1
20240513,123600,28453650,12130,12130,12130,12130,0
20240513,123500,28453650,12130,12130,12130,12130,0
20240513,123400,28453650,12130,12130,12130,12130,0
20240513,123300,28453650,12130,12130,12130,12130,0
20240513,123200,28453650,12130,12130,12130,12130,0
20240513,123100,28453650,12130,12130,12130,12130,20
20240513,123000,28211050,12130,12130,12130,12130,0
20240513,122900,28211050,12130,12130,12130,12130,0
20240513,122800,28211050,12130,12130,12130,12130,0
20240513,122700,28211050,12130,12130,12130,12130,0
20240513,122600,28211050,12130,12130,12130,12130,0
20240513,122500,28211050,12130,12120,12130,12100,328
20240513,122400,24238600,12130,12130,12130,12130,0
20240513,122300,24238600,12130,12130,12130,12130,0
20240513,122200,24238600,12130,12130,12130,12130,3
20240513,122100,24202210,12140,12140,12140,12140,18
20240513,122000,23983690,12140,12140,12140,12140,15
20240513,121900,23801590,12140,12140,12140,12140,8
20240513,121800,23704470,12140,12140,12140,12140,1
20240513,121700,23692330,12140,12140,12140,12140,1
20240513,121600,23680190,12140,12140,12140,12140,0
20240513,121500,23680190,12140,12140,12140,12140,0
20240513,121400,23680190,12140,12140,12140,12140,0
20240513,121300,23680190,12140,12140,12140,12140,0
20240513,121200,23680190,12140,12140,12140,12140,0
20240513,121100,23680190,12140,12140,12140,12140,0
20240513,121000,23680190,12140,12140,12140,12140,0
20240513,120900,23680190,12140,12140,12140,12140,8
20240513,120800,23583070,12140,12140,12140,12140,0
20240513,120700,23583070,12140,12140,12140,12140,1
20240513,120600,23570930,12140,12140,12140,12140,1
20240513,120500,23558790,12140,12140,12140,12140,1
20240513,120400,23546650,12140,12140,12140,12140,0
20240513,120300,23546650,12140,12140,12140,12140,0
20240513,120200,23546650,12140,12140,12140,12140,0
20240513,120100,23546650,12140,12140,12140,12140,0
20240513,120000,23546650,12140,12140,12140,12140,0
20240513,115900,23546650,12140,12140,12140,12140,0
20240513,115800,23546650,12140,12140,12140,12140,0
20240513,115700,23546650,12140,12140,12140,12140,0
20240513,115600,23546650,12140,12140,12140,12140,0
20240513,115500,23546650,12140,12140,12140,12140,0
20240513,115400,23546650,12140,12140,12140,12140,1
20240513,115300,23534510,12140,12140,12140,12140,0
20240513,115200,23534510,12140,12140,12140,12140,0
20240513,115100,23534510,12140,12140,12140,12140,0
20240513,115000,23534510,12140,12140,12140,12140,0
20240513,114900,23534510,12140,12140,12140,12140,0
20240513,114800,23534510,12140,12140,12140,12140,0
20240513,114700,23534510,12140,12140,12140,12140,0
20240513,114600,23534510,12140,12140,12140,12140,0
20240513,114500,23534510,12140,12140,12140,12140,0
20240513,114400,23534510,12140,12140,12140,12140,0
20240513,114300,23534510,12140,12140,12140,12140,0
20240513,114200,23534510,12140,12140,12140,12140,0
20240513,114100,23534510,12140,12140,12140,12140,0
20240513,114000,23534510,12140,12140,12140,12140,0
20240513,113900,23534510,12140,12140,12140,12140,0
20240513,113800,23534510,12140,12140,12140,12140,1
20240513,113700,23522370,12140,12140,12140,12140,0
20240513,113600,23522370,12140,12140,12140,12140,0
20240513,113500,23522370,12140,12140,12140,12140,0
20240513,113400,23522370,12140,12140,12140,12140,0
20240513,113300,23522370,12140,12140,12140,12140,0
20240513,113200,23522370,12140,12140,12140,12140,0
20240513,113100,23522370,12140,12140,12140,12140,2
20240513,113000,23498090,12120,12120,12120,12120,100
20240513,112900,22286090,12150,12150,12150,12150,0
20240513,112800,22286090,12150,12150,12150,12150,0
20240513,112700,22286090,12150,12150,12150,12150,0
20240513,112600,22286090,12150,12150,12150,12150,0
20240513,112500,22286090,12150,12150,12150,12150,0
20240513,112400,22286090,12150,12150,12150,12150,0
20240513,112300,22286090,12150,12150,12150,12150,0
20240513,112200,22286090,12150,12150,12150,12150,0
20240513,112100,22286090,12150,12150,12150,12150,0
20240513,112000,22286090,12150,12150,12150,12150,1
20240513,111900,22273940,12140,12140,12140,12140,10
20240513,111800,22152540,12150,12150,12150,12150,0
20240513,111700,22152540,12150,12150,12150,12150,0
20240513,111600,22152540,12150,12150,12150,12150,0
20240513,111500,22152540,12150,12150,12150,12150,0
20240513,111400,22152540,12150,12150,12150,12150,0
20240513,111300,22152540,12150,12150,12150,12150,0
20240513,111200,22152540,12150,12150,12150,12150,0
20240513,111100,22152540,12150,12150,12150,12150,0
20240513,111000,22152540,12150,12150,12150,12150,0
20240513,110900,22152540,12150,12150,12150,12150,0
20240513,110800,22152540,12150,12150,12150,12150,8
20240513,110700,22055340,12150,12150,12150,12150,2
20240513,110600,22031040,12140,12150,12150,12140,101
20240513,110500,20804890,12140,12130,12140,12130,269
20240513,110400,17539910,12130,12130,12130,12130,0
20240513,110300,17539910,12130,12130,12130,12130,0
20240513,110200,17539910,12130,12130,12130,12130,0
20240513,110100,17539910,12130,12130,12130,12130,0
20240513,110000,17539910,12130,12130,12130,12130,1
20240513,105900,17527780,12120,12120,12120,12120,0
20240513,105800,17527780,12120,12120,12120,12120,0
20240513,105700,17527780,12120,12120,12120,12120,0
20240513,105600,17527780,12120,12130,12130,12120,129
20240513,105500,15964200,12130,12130,12130,12130,0
20240513,105400,15964200,12130,12130,12130,12130,0
20240513,105300,15964200,12130,12130,12130,12130,137
20240513,105200,14302390,12150,12150,12150,12150,0
20240513,105100,14302390,12150,12150,12150,12150,0
20240513,105000,14302390,12150,12150,12150,12150,0
20240513,104900,14302390,12150,12150,12150,12150,0
20240513,104800,14302390,12150,12150,12150,12150,0
20240513,104700,14302390,12150,12150,12150,12150,0
20240513,104600,14302390,12150,12150,12150,12150,0
20240513,104500,14302390,12150,12150,12150,12150,0
20240513,104400,14302390,12150,12150,12150,12150,0
20240513,104300,14302390,12150,12150,12150,12150,0
20240513,104200,14302390,12150,12140,12150,12140,2
20240513,104100,14278100,12150,12140,12150,12130,208
20240513,104000,11752980,12170,12170,12170,12170,0
20240513,103900,11752980,12170,12170,12170,12170,0
20240513,103800,11752980,12170,12170,12170,12170,0
20240513,103700,11752980,12170,12170,12170,12170,0
20240513,103600,11752980,12170,12170,12170,12170,0
20240513,103500,11752980,12170,12170,12170,12170,0
20240513,103400,11752980,12170,12170,12170,12170,0
20240513,103300,11752980,12170,12170,12170,12170,0
20240513,103200,11752980,12170,12170,12170,12170,0
20240513,103100,11752980,12170,12170,12170,12170,1
20240513,103000,11740810,12170,12170,12170,12170,0
20240513,102900,11740810,12170,12170,12170,12170,0
20240513,102800,11740810,12170,12150,12170,12140,3
20240513,102700,11704350,12150,12150,12150,12150,250
20240513,102600,8666850,12180,12180,12180,12180,0
20240513,102500,8666850,12180,12180,12180,12180,0
20240513,102400,8666850,12180,12180,12180,12180,0
20240513,102300,8666850,12180,12170,12180,12170,47
20240513,102200,8094850,12170,12170,12170,12170,0
20240513,102100,8094850,12170,12170,12170,12170,97
20240513,102000,6914360,12170,12170,12170,12170,0
20240513,101900,6914360,12170,12170,12170,12170,0
20240513,101800,6914360,12170,12170,12170,12170,0
20240513,101700,6914360,12170,12170,12170,12170,0
20240513,101600,6914360,12170,12170,12170,12170,5
20240513,101500,6853510,12170,12170,12170,12170,2
20240513,101400,6829170,12170,12170,12170,12170,0
20240513,101300,6829170,12170,12170,12170,12170,0
20240513,101200,6829170,12170,12170,12170,12170,0
20240513,101100,6829170,12170,12170,12170,12170,0
20240513,101000,6829170,12170,12170,12170,12170,0
20240513,100900,6829170,12170,12170,12170,12170,0
20240513,100800,6829170,12170,12170,12170,12170,0
20240513,100700,6829170,12170,12170,12170,12170,1
20240513,100600,6817000,12170,12170,12170,12170,0
20240513,100500,6817000,12170,12170,12170,12170,0
20240513,100400,6817000,12170,12170,12170,12170,0
20240513,100300,6817000,12170,12170,12170,12170,0
20240513,100200,6817000,12170,12170,12170,12170,0
20240513,100100,6817000,12170,12170,12170,12170,0
20240513,100000,6817000,12170,12170,12170,12170,1
20240513,095900,6804830,12170,12170,12170,12170,0
20240513,095800,6804830,12170,12170,12170,12170,0
20240513,095700,6804830,12170,12170,12170,12170,0
20240513,095600,6804830,12170,12170,12170,12170,0
20240513,095500,6804830,12170,12170,12170,12170,0
20240513,095400,6804830,12170,12170,12170,12170,0
20240513,095300,6804830,12170,12170,12170,12170,0
20240513,095200,6804830,12170,12170,12170,12170,0
20240513,095100,6804830,12170,12170,12170,12170,0
20240513,095000,6804830,12170,12150,12170,12150,84
20240513,094900,5784210,12150,12150,12150,12150,100
20240513,094800,4569210,12170,12170,12170,12170,10
20240513,094700,4447510,12170,12170,12170,12170,0
20240513,094600,4447510,12170,12170,12170,12170,0
20240513,094500,4447510,12170,12170,12170,12170,0
20240513,094400,4447510,12170,12170,12170,12170,0
20240513,094300,4447510,12170,12170,12170,12170,0
20240513,094200,4447510,12170,12170,12170,12170,0
20240513,094100,4447510,12170,12170,12170,12170,0
20240513,094000,4447510,12170,12170,12170,12170,1
20240513,093900,4435340,12150,12150,12150,12150,15
20240513,093800,4253090,12170,12170,12170,12170,0
20240513,093700,4253090,12170,12170,12170,12170,0
20240513,093600,4253090,12170,12170,12170,12170,0
20240513,093500,4253090,12170,12150,12170,12150,151
20240513,093400,2418420,12180,12180,12180,12180,0
20240513,093300,2418420,12180,12180,12180,12180,0
20240513,093200,2418420,12180,12180,12180,12180,0
20240513,093100,2418420,12180,12180,12180,12180,0
20240513,093000,2418420,12180,12180,12180,12180,8
20240513,092900,2320980,12180,12180,12180,12180,0
20240513,092800,2320980,12180,12180,12180,12180,0
20240513,092700,2320980,12180,12180,12180,12180,0
20240513,092600,2320980,12180,12180,12180,12180,0
20240513,092500,2320980,12180,12180,12180,12180,0
20240513,092400,2320980,12180,12180,12180,12180,1
20240513,092300,2308800,12180,12180,12180,12180,4
20240513,092200,2260080,12180,12180,12180,12180,0
20240513,092100,2260080,12180,12180,12180,12180,1
20240513,092000,2247900,12180,12180,12180,12180,1
20240513,091900,2235720,12180,12180,12180,12180,1
20240513,091800,2223540,12180,12180,12180,12180,0
20240513,091700,2223540,12180,12150,12180,12150,2
20240513,091600,2199210,12180,12180,12180,12180,1
20240513,091500,2187030,12150,12150,12150,12150,0
20240513,091400,2187030,12150,12150,12150,12150,0
20240513,091300,2187030,12150,12150,12150,12150,0
20240513,091200,2187030,12150,12150,12150,12150,0
20240513,091100,2187030,12150,12150,12150,12150,0
20240513,091000,2187030,12150,12150,12150,12150,0
20240513,090900,2187030,12150,12150,12150,12150,0
20240513,090800,2187030,12150,12150,12150,12150,0
20240513,090700,2187030,12150,12150,12150,12150,0
20240513,090600,2187030,12150,12180,12180,12150,112
20240513,090500,826200,12150,12150,12150,12150,62
20240513,090400,72900,12150,12150,12150,12150,0
20240513,090300,72900,12150,12150,12150,12150,0
20240513,090200,72900,12150,12150,12150,12150,0
20240513,090100,72900,12150,12150,12150,12150,0
20240513,090000,72900,12150,12150,12150,12150,6