stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,191800,176474410,11660,11660,11660,11660,1554
20241224,191700,176474410,11660,11660,11660,11660,0
20241224,191600,176474410,11660,11660,11660,11660,0
20241224,191500,176474410,11660,11660,11660,11660,0
20241224,191400,176474410,11660,11660,11660,11660,0
20241224,191300,176474410,11660,11660,11660,11660,0
20241224,191200,176474410,11660,11660,11660,11660,0
20241224,191100,176474410,11660,11660,11660,11660,0
20241224,191000,176474410,11660,11660,11660,11660,0
20241224,190900,176474410,11660,11660,11660,11660,0
20241224,190800,176474410,11660,11660,11660,11660,0
20241224,190700,176474410,11660,11660,11660,11660,0
20241224,190600,176474410,11660,11660,11660,11660,0
20241224,190500,176474410,11660,11660,11660,11660,0
20241224,190400,176474410,11660,11660,11660,11660,0
20241224,190300,176474410,11660,11660,11660,11660,0
20241224,190200,176474410,11660,11660,11660,11660,0
20241224,190100,176474410,11660,11660,11660,11660,0
20241224,190000,176474410,11660,11660,11660,11660,0
20241224,185900,176474410,11660,11660,11660,11660,0
20241224,185800,176474410,11660,11660,11660,11660,0
20241224,185700,176474410,11660,11660,11660,11660,0
20241224,185600,176474410,11660,11660,11660,11660,0
20241224,185500,176474410,11660,11660,11660,11660,0
20241224,185400,176474410,11660,11660,11660,11660,0
20241224,185300,176474410,11660,11660,11660,11660,0
20241224,185200,176474410,11660,11660,11660,11660,0
20241224,185100,176474410,11660,11660,11660,11660,0
20241224,185000,176474410,11660,11660,11660,11660,0
20241224,184900,176474410,11660,11660,11660,11660,0
20241224,184800,176474410,11660,11660,11660,11660,1554
20241224,184700,176474410,11660,11660,11660,11660,0
20241224,184600,176474410,11660,11660,11660,11660,0
20241224,184500,176474410,11660,11660,11660,11660,0
20241224,184400,176474410,11660,11660,11660,11660,0
20241224,184300,176474410,11660,11660,11660,11660,0
20241224,184200,176474410,11660,11660,11660,11660,0
20241224,184100,176474410,11660,11660,11660,11660,0
20241224,184000,176474410,11660,11660,11660,11660,0
20241224,183900,176474410,11660,11660,11660,11660,0
20241224,183800,176474410,11660,11660,11660,11660,0
20241224,183700,176474410,11660,11660,11660,11660,0
20241224,183600,176474410,11660,11660,11660,11660,0
20241224,183500,176474410,11660,11660,11660,11660,0
20241224,183400,176474410,11660,11660,11660,11660,0
20241224,183300,176474410,11660,11660,11660,11660,0
20241224,183200,176474410,11660,11660,11660,11660,0
20241224,183100,176474410,11660,11660,11660,11660,0
20241224,183000,176474410,11660,11660,11660,11660,0
20241224,182900,176474410,11660,11660,11660,11660,0
20241224,182800,176474410,11660,11660,11660,11660,0
20241224,182700,176474410,11660,11660,11660,11660,0
20241224,182600,176474410,11660,11660,11660,11660,0
20241224,182500,176474410,11660,11660,11660,11660,0
20241224,182400,176474410,11660,11660,11660,11660,0
20241224,182300,176474410,11660,11660,11660,11660,0
20241224,182200,176474410,11660,11660,11660,11660,0
20241224,182100,176474410,11660,11660,11660,11660,0
20241224,182000,176474410,11660,11660,11660,11660,0
20241224,181900,176474410,11660,11660,11660,11660,0
20241224,181800,176474410,11660,11660,11660,11660,1554
20241224,181700,176474410,11660,11660,11660,11660,0
20241224,181600,176474410,11660,11660,11660,11660,0
20241224,181500,176474410,11660,11660,11660,11660,0
20241224,181400,176474410,11660,11660,11660,11660,0
20241224,181300,176474410,11660,11660,11660,11660,0
20241224,181200,176474410,11660,11660,11660,11660,0
20241224,181100,176474410,11660,11660,11660,11660,0
20241224,181000,176474410,11660,11660,11660,11660,0
20241224,180900,176474410,11660,11660,11660,11660,0
20241224,180800,176474410,11660,11660,11660,11660,0
20241224,180700,176474410,11660,11660,11660,11660,0
20241224,180600,176474410,11660,11660,11660,11660,0
20241224,180500,176474410,11660,11660,11660,11660,0
20241224,180400,176474410,11660,11660,11660,11660,0
20241224,180300,176474410,11660,11660,11660,11660,0
20241224,180200,176474410,11660,11660,11660,11660,0
20241224,180100,176474410,11660,11660,11660,11660,0
20241224,180000,176474410,11660,11660,11660,11660,0
20241224,175900,176474410,11660,11660,11660,11660,0
20241224,175800,176474410,11660,11660,11660,11660,0
20241224,175700,176474410,11660,11660,11660,11660,0
20241224,175600,176474410,11660,11660,11660,11660,0
20241224,175500,176474410,11660,11660,11660,11660,0
20241224,175400,176474410,11660,11660,11660,11660,0
20241224,175300,176474410,11660,11660,11660,11660,0
20241224,175200,176474410,11660,11660,11660,11660,0
20241224,175100,176474410,11660,11660,11660,11660,0
20241224,175000,176474410,11660,11660,11660,11660,0
20241224,174900,176474410,11660,11660,11660,11660,0
20241224,174800,176474410,11660,11660,11660,11660,1554
20241224,174700,176474410,11660,11660,11660,11660,0
20241224,174600,176474410,11660,11660,11660,11660,0
20241224,174500,176474410,11660,11660,11660,11660,0
20241224,174400,176474410,11660,11660,11660,11660,0
20241224,174300,176474410,11660,11660,11660,11660,0
20241224,174200,176474410,11660,11660,11660,11660,0
20241224,174100,176474410,11660,11660,11660,11660,0
20241224,174000,176474410,11660,11660,11660,11660,0
20241224,173900,176474410,11660,11660,11660,11660,0
20241224,173800,176474410,11660,11660,11660,11660,0
20241224,173700,176474410,11660,11660,11660,11660,0
20241224,173600,176474410,11660,11660,11660,11660,0
20241224,173500,176474410,11660,11660,11660,11660,0
20241224,173400,176474410,11660,11660,11660,11660,0
20241224,173300,176474410,11660,11660,11660,11660,0
20241224,173200,176474410,11660,11660,11660,11660,0
20241224,173100,176474410,11660,11660,11660,11660,0
20241224,173000,176474410,11660,11660,11660,11660,0
20241224,172900,176474410,11660,11660,11660,11660,0
20241224,172800,176474410,11660,11660,11660,11660,0
20241224,172700,176474410,11660,11660,11660,11660,0
20241224,172600,176474410,11660,11660,11660,11660,0
20241224,172500,176474410,11660,11660,11660,11660,0
20241224,172400,176474410,11660,11660,11660,11660,0
20241224,172300,176474410,11660,11660,11660,11660,0
20241224,172200,176474410,11660,11660,11660,11660,0
20241224,172100,176474410,11660,11660,11660,11660,0
20241224,172000,176474410,11660,11660,11660,11660,0
20241224,171900,176474410,11660,11660,11660,11660,0
20241224,171800,176474410,11660,11660,11660,11660,1554
20241224,171700,176474410,11660,11660,11660,11660,0
20241224,171600,176474410,11660,11660,11660,11660,0
20241224,171500,176474410,11660,11660,11660,11660,0
20241224,171400,176474410,11660,11660,11660,11660,0
20241224,171300,176474410,11660,11660,11660,11660,0
20241224,171200,176474410,11660,11660,11660,11660,0
20241224,171100,176474410,11660,11660,11660,11660,0
20241224,171000,176474410,11660,11660,11660,11660,0
20241224,170900,176474410,11660,11660,11660,11660,0
20241224,170800,176474410,11660,11660,11660,11660,0
20241224,170700,176474410,11660,11660,11660,11660,0
20241224,170600,176474410,11660,11660,11660,11660,0
20241224,170500,176474410,11660,11660,11660,11660,0
20241224,170400,176474410,11660,11660,11660,11660,0
20241224,170300,176474410,11660,11660,11660,11660,0
20241224,170200,176474410,11660,11660,11660,11660,0
20241224,170100,176474410,11660,11660,11660,11660,0
20241224,170000,176474410,11660,11660,11660,11660,0
20241224,165900,176474410,11660,11660,11660,11660,0
20241224,165800,176474410,11660,11660,11660,11660,0
20241224,165700,176474410,11660,11660,11660,11660,0
20241224,165600,176474410,11660,11660,11660,11660,0
20241224,165500,176474410,11660,11660,11660,11660,0
20241224,165400,176474410,11660,11660,11660,11660,0
20241224,165300,176474410,11660,11660,11660,11660,0
20241224,165200,176474410,11660,11660,11660,11660,0
20241224,165100,176474410,11660,11660,11660,11660,0
20241224,165000,176474410,11660,11660,11660,11660,0
20241224,164900,176474410,11660,11660,11660,11660,0
20241224,164800,176474410,11660,11660,11660,11660,1554
20241224,164700,176474410,11660,11660,11660,11660,0
20241224,164600,176474410,11660,11660,11660,11660,0
20241224,164500,176474410,11660,11660,11660,11660,0
20241224,164400,176474410,11660,11660,11660,11660,0
20241224,164300,176474410,11660,11660,11660,11660,0
20241224,164200,176474410,11660,11660,11660,11660,0
20241224,164100,176474410,11660,11660,11660,11660,0
20241224,164000,176474410,11660,11660,11660,11660,0
20241224,163900,176474410,11660,11660,11660,11660,0
20241224,163800,176474410,11660,11660,11660,11660,0
20241224,163700,176474410,11660,11660,11660,11660,0
20241224,163600,176474410,11660,11660,11660,11660,0
20241224,163500,176474410,11660,11660,11660,11660,0
20241224,163400,176474410,11660,11660,11660,11660,0
20241224,163300,176474410,11660,11660,11660,11660,0
20241224,163200,176474410,11660,11660,11660,11660,0
20241224,163100,176474410,11660,11660,11660,11660,0
20241224,163000,176474410,11660,11660,11660,11660,0
20241224,162900,176474410,11660,11660,11660,11660,0
20241224,162800,176474410,11660,11660,11660,11660,0
20241224,162700,176474410,11660,11660,11660,11660,0
20241224,162600,176474410,11660,11660,11660,11660,0
20241224,162500,176474410,11660,11660,11660,11660,0
20241224,162400,176474410,11660,11660,11660,11660,0
20241224,162300,176474410,11660,11660,11660,11660,0
20241224,162200,176474410,11660,11660,11660,11660,0
20241224,162100,176474410,11660,11660,11660,11660,0
20241224,162000,176474410,11660,11660,11660,11660,0
20241224,161900,176474410,11660,11660,11660,11660,0
20241224,161800,176474410,11660,11660,11660,11660,1554
20241224,161700,176474410,11660,11660,11660,11660,0
20241224,161600,176474410,11660,11660,11660,11660,0
20241224,161500,176474410,11660,11660,11660,11660,0
20241224,161400,176474410,11660,11660,11660,11660,0
20241224,161300,176474410,11660,11660,11660,11660,0
20241224,161200,176474410,11660,11660,11660,11660,0
20241224,161100,176474410,11660,11660,11660,11660,0
20241224,161000,176474410,11660,11660,11660,11660,0
20241224,160900,176474410,11660,11660,11660,11660,0
20241224,160800,176474410,11660,11660,11660,11660,0
20241224,160700,176474410,11660,11660,11660,11660,0
20241224,160600,176474410,11660,11660,11660,11660,0
20241224,160500,176474410,11660,11660,11660,11660,0
20241224,160400,176474410,11660,11660,11660,11660,0
20241224,160300,176474410,11660,11660,11660,11660,0
20241224,160200,176474410,11660,11660,11660,11660,0
20241224,160100,176474410,11660,11660,11660,11660,0
20241224,160000,176474410,11660,11660,11660,11660,0
20241224,155900,176474410,11660,11660,11660,11660,0
20241224,155800,176474410,11660,11660,11660,11660,0
20241224,155700,176474410,11660,11660,11660,11660,0
20241224,155600,176474410,11660,11660,11660,11660,0
20241224,155500,176474410,11660,11660,11660,11660,0
20241224,155400,176474410,11660,11660,11660,11660,0
20241224,155300,176474410,11660,11660,11660,11660,0
20241224,155200,176474410,11660,11660,11660,11660,0
20241224,155100,176474410,11660,11660,11660,11660,0
20241224,155000,176474410,11660,11660,11660,11660,0
20241224,154900,176474410,11660,11660,11660,11660,0
20241224,154800,176474410,11660,11660,11660,11660,1554
20241224,154700,176474410,11660,11660,11660,11660,0
20241224,154600,176474410,11660,11660,11660,11660,0
20241224,154500,176474410,11660,11660,11660,11660,0
20241224,154400,176474410,11660,11660,11660,11660,0
20241224,154300,176474410,11660,11660,11660,11660,0
20241224,154200,176474410,11660,11660,11660,11660,0
20241224,154100,176474410,11660,11660,11660,11660,0
20241224,154000,176474410,11660,11660,11660,11660,0
20241224,153900,176474410,11660,11660,11660,11660,0
20241224,153800,176474410,11660,11660,11660,11660,0
20241224,153700,176474410,11660,11660,11660,11660,0
20241224,153600,176474410,11660,11660,11660,11660,0
20241224,153500,176474410,11660,11660,11660,11660,0
20241224,153400,176474410,11660,11660,11660,11660,0
20241224,153300,176474410,11660,11660,11660,11660,0
20241224,153200,176474410,11660,11660,11660,11660,0
20241224,153100,176474410,11660,11660,11660,11660,0
20241224,153000,176474410,11660,11660,11660,11660,1554
20241224,152900,158354770,11630,11630,11630,11630,0
20241224,152800,158354770,11630,11630,11630,11630,0
20241224,152700,158354770,11630,11630,11630,11630,0
20241224,152600,158354770,11630,11630,11630,11630,0
20241224,152500,158354770,11630,11630,11630,11630,0
20241224,152400,158354770,11630,11630,11630,11630,0
20241224,152300,158354770,11630,11630,11630,11630,0
20241224,152200,158354770,11630,11630,11630,11630,0
20241224,152100,158354770,11630,11630,11630,11630,0
20241224,152000,158354770,11630,11630,11630,11630,0
20241224,151900,158354770,11630,11650,11650,11630,12
20241224,151800,158215170,11630,11630,11650,11630,166
20241224,151700,156284550,11630,11670,11670,11630,2099
20241224,151600,131791720,11680,11680,11680,11680,1
20241224,151500,131780040,11680,11680,11680,11680,2
20241224,151400,131756680,11680,11680,11680,11680,2
20241224,151300,131733320,11680,11680,11680,11680,0
20241224,151200,131733320,11680,11680,11680,11680,0
20241224,151100,131733320,11680,11680,11680,11680,2
20241224,151000,131709960,11680,11680,11680,11680,0
20241224,150900,131709960,11680,11690,11690,11680,3
20241224,150800,131674910,11680,11680,11680,11680,0
20241224,150700,131674910,11680,11680,11680,11680,0
20241224,150600,131674910,11680,11680,11680,11680,0
20241224,150500,131674910,11680,11680,11680,11680,2
20241224,150400,131651550,11680,11680,11680,11680,9
20241224,150300,131546430,11680,11680,11680,11680,21
20241224,150200,131301150,11680,11680,11680,11680,8
20241224,150100,131207710,11680,11680,11680,11680,2
20241224,150000,131184350,11680,11680,11680,11680,2
20241224,145900,131160990,11680,11680,11680,11680,20
20241224,145800,130927390,11680,11680,11680,11680,0
20241224,145700,130927390,11680,11680,11680,11680,0
20241224,145600,130927390,11680,11680,11680,11680,0
20241224,145500,130927390,11680,11680,11680,11680,20
20241224,145400,130693790,11680,11680,11680,11680,4
20241224,145300,130647070,11680,11680,11680,11680,0
20241224,145200,130647070,11680,11680,11680,11680,0
20241224,145100,130647070,11680,11680,11680,11680,0
20241224,145000,130647070,11680,11680,11680,11680,2
20241224,144900,130623710,11680,11680,11680,11680,0
20241224,144800,130623710,11680,11680,11680,11680,80
20241224,144700,129689310,11680,11680,11680,11680,121
20241224,144600,128276030,11680,11680,11680,11680,0
20241224,144500,128276030,11680,11680,11680,11680,0
20241224,144400,128276030,11680,11680,11680,11680,4
20241224,144300,128229310,11680,11680,11680,11680,0
20241224,144200,128229310,11680,11680,11680,11680,2
20241224,144100,128205950,11680,11680,11680,11680,0
20241224,144000,128205950,11680,11680,11680,11680,0
20241224,143900,128205950,11680,11680,11680,11680,105
20241224,143800,126979550,11680,11680,11680,11680,0
20241224,143700,126979550,11680,11680,11680,11680,236
20241224,143600,124223070,11680,11680,11680,11680,0
20241224,143500,124223070,11680,11680,11680,11680,53
20241224,143400,123604030,11690,11690,11690,11690,43
20241224,143300,123101360,11690,11690,11690,11690,58
20241224,143200,122423340,11680,11680,11680,11680,0
20241224,143100,122423340,11680,11680,11680,11680,0
20241224,143000,122423340,11680,11680,11680,11680,11
20241224,142900,122294860,11680,11680,11680,11680,0
20241224,142800,122294860,11680,11680,11680,11680,0
20241224,142700,122294860,11680,11680,11680,11680,0
20241224,142600,122294860,11680,11680,11680,11680,0
20241224,142500,122294860,11680,11680,11680,11680,0
20241224,142400,122294860,11680,11680,11680,11680,0
20241224,142300,122294860,11680,11680,11680,11680,0
20241224,142200,122294860,11680,11680,11680,11680,0
20241224,142100,122294860,11680,11680,11680,11680,0
20241224,142000,122294860,11680,11680,11680,11680,0
20241224,141900,122294860,11680,11680,11680,11680,4
20241224,141800,122248140,11690,11690,11690,11690,0
20241224,141700,122248140,11690,11690,11690,11690,0
20241224,141600,122248140,11690,11690,11690,11690,0
20241224,141500,122248140,11690,11690,11690,11690,0
20241224,141400,122248140,11690,11690,11690,11690,0
20241224,141300,122248140,11690,11690,11690,11690,0
20241224,141200,122248140,11690,11690,11690,11690,0
20241224,141100,122248140,11690,11690,11690,11690,1
20241224,141000,122236450,11680,11680,11680,11680,1
20241224,140900,122224770,11680,11680,11680,11680,23
20241224,140800,121956130,11680,11680,11680,11680,50
20241224,140700,121372130,11680,11680,11680,11680,2
20241224,140600,121348770,11690,11690,11690,11690,0
20241224,140500,121348770,11690,11690,11690,11690,10
20241224,140400,121231870,11680,11680,11680,11680,0
20241224,140300,121231870,11680,11680,11680,11680,0
20241224,140200,121231870,11680,11680,11680,11680,2
20241224,140100,121208510,11690,11690,11690,11690,0
20241224,140000,121208510,11690,11690,11690,11690,0
20241224,135900,121208510,11690,11690,11690,11690,0
20241224,135800,121208510,11690,11690,11690,11690,0
20241224,135700,121208510,11690,11690,11690,11690,1
20241224,135600,121196820,11680,11680,11680,11680,0
20241224,135500,121196820,11680,11680,11680,11680,11
20241224,135400,121068340,11680,11680,11680,11680,3
20241224,135300,121033300,11680,11680,11680,11680,11
20241224,135200,120904820,11680,11680,11680,11680,3
20241224,135100,120869780,11700,11700,11700,11700,0
20241224,135000,120869780,11700,11700,11700,11700,0
20241224,134900,120869780,11700,11700,11700,11700,0
20241224,134800,120869780,11700,11700,11700,11700,0
20241224,134700,120869780,11700,11700,11700,11700,25
20241224,134600,120577280,11710,11710,11710,11710,0
20241224,134500,120577280,11710,11710,11710,11710,0
20241224,134400,120577280,11710,11680,11710,11680,809
20241224,134300,111127680,11680,11680,11680,11680,1
20241224,134200,111116000,11680,11680,11680,11680,2
20241224,134100,111092640,11680,11680,11680,11680,2
20241224,134000,111069280,11680,11680,11680,11680,0
20241224,133900,111069280,11680,11700,11700,11680,4
20241224,133800,111022540,11680,11680,11680,11680,0
20241224,133700,111022540,11680,11680,11680,11680,1
20241224,133600,111010860,11680,11680,11680,11680,0
20241224,133500,111010860,11680,11680,11680,11680,59
20241224,133400,110321740,11670,11680,11680,11670,405
20241224,133300,105595380,11690,11690,11690,11690,0
20241224,133200,105595380,11690,11690,11690,11690,0
20241224,133100,105595380,11690,11690,11690,11690,0
20241224,133000,105595380,11690,11690,11690,11690,0
20241224,132900,105595380,11690,11690,11690,11690,0
20241224,132800,105595380,11690,11690,11690,11690,0
20241224,132700,105595380,11690,11690,11690,11690,0
20241224,132600,105595380,11690,11690,11690,11690,0
20241224,132500,105595380,11690,11680,11690,11680,192
20241224,132400,103351910,11670,11670,11670,11670,37
20241224,132300,102920120,11670,11670,11670,11670,0
20241224,132200,102920120,11670,11670,11670,11670,0
20241224,132100,102920120,11670,11670,11670,11670,125
20241224,132000,101461370,11660,11660,11660,11660,10
20241224,131900,101344770,11670,11670,11670,11670,0
20241224,131800,101344770,11670,11670,11670,11670,0
20241224,131700,101344770,11670,11670,11670,11670,0
20241224,131600,101344770,11670,11670,11670,11670,0
20241224,131500,101344770,11670,11670,11670,11670,0
20241224,131400,101344770,11670,11670,11670,11670,0
20241224,131300,101344770,11670,11670,11670,11670,0
20241224,131200,101344770,11670,11670,11670,11670,104
20241224,131100,100131090,11660,11660,11660,11660,0
20241224,131000,100131090,11660,11660,11660,11660,0
20241224,130900,100131090,11660,11660,11660,11660,26
20241224,130800,99827930,11650,11650,11650,11650,9
20241224,130700,99723080,11650,11650,11650,11650,0
20241224,130600,99723080,11650,11650,11650,11650,0
20241224,130500,99723080,11650,11650,11650,11650,2
20241224,130400,99699780,11650,11650,11650,11650,0
20241224,130300,99699780,11650,11650,11650,11650,0
20241224,130200,99699780,11650,11650,11650,11650,0
20241224,130100,99699780,11650,11650,11650,11650,4
20241224,130000,99653180,11650,11650,11650,11650,0
20241224,125900,99653180,11650,11650,11650,11650,4
20241224,125800,99606580,11660,11650,11660,11650,120
20241224,125700,98208570,11650,11650,11650,11650,1
20241224,125600,98196920,11640,11640,11640,11640,425
20241224,125500,93249920,11660,11660,11660,11660,0
20241224,125400,93249920,11660,11660,11660,11660,0
20241224,125300,93249920,11660,11660,11660,11660,0
20241224,125200,93249920,11660,11660,11660,11660,0
20241224,125100,93249920,11660,11660,11660,11660,0
20241224,125000,93249920,11660,11660,11660,11660,0
20241224,124900,93249920,11660,11650,11660,11650,24
20241224,124800,92970310,11640,11640,11640,11640,0
20241224,124700,92970310,11640,11640,11640,11640,31
20241224,124600,92609470,11630,11630,11630,11630,1
20241224,124500,92597840,11630,11630,11630,11630,3
20241224,124400,92562950,11640,11650,11650,11640,4
20241224,124300,92516380,11650,11650,11650,11650,0
20241224,124200,92516380,11650,11650,11650,11650,0
20241224,124100,92516380,11650,11660,11660,11650,4
20241224,124000,92469770,11680,11680,11680,11680,1
20241224,123900,92458090,11680,11680,11680,11680,0
20241224,123800,92458090,11680,11680,11680,11680,0
20241224,123700,92458090,11680,11680,11680,11680,0
20241224,123600,92458090,11680,11680,11680,11680,0
20241224,123500,92458090,11680,11680,11680,11680,0
20241224,123400,92458090,11680,11640,11680,11640,49
20241224,123300,91887690,11640,11640,11640,11640,0
20241224,123200,91887690,11640,11640,11640,11640,1
20241224,123100,91876050,11630,11620,11630,11620,340
20241224,123000,87922110,11630,11620,11630,11620,34
20241224,122900,87526840,11620,11620,11620,11620,5
20241224,122800,87468740,11620,11630,11630,11620,365
20241224,122700,83223940,11670,11610,11670,11610,22
20241224,122600,82968320,11600,11600,11600,11600,1
20241224,122500,82956720,11600,11600,11600,11600,2
20241224,122400,82933520,11590,11590,11590,11590,2
20241224,122300,82910340,11590,11600,11600,11590,80
20241224,122200,81982670,11610,11610,11610,11610,1
20241224,122100,81971060,11610,11600,11610,11600,170
20241224,122000,79999050,11590,11590,11590,11590,0
20241224,121900,79999050,11590,11590,11590,11590,0
20241224,121800,79999050,11590,11590,11590,11590,0
20241224,121700,79999050,11590,11590,11590,11590,0
20241224,121600,79999050,11590,11590,11590,11590,4
20241224,121500,79952690,11600,11590,11600,11590,2
20241224,121400,79929500,11600,11600,11600,11600,1
20241224,121300,79917900,11600,11600,11600,11600,0
20241224,121200,79917900,11600,11600,11600,11600,0
20241224,121100,79917900,11600,11600,11600,11600,0
20241224,121000,79917900,11600,11600,11600,11600,0
20241224,120900,79917900,11600,11600,11600,11600,2
20241224,120800,79894700,11600,11600,11600,11600,2
20241224,120700,79871500,11600,11600,11600,11600,0
20241224,120600,79871500,11600,11600,11600,11600,1
20241224,120500,79859900,11600,11590,11600,11590,5
20241224,120400,79801940,11600,11600,11600,11600,0
20241224,120300,79801940,11600,11610,11610,11600,148
20241224,120200,78084940,11620,11620,11620,11620,0
20241224,120100,78084940,11620,11620,11620,11620,1
20241224,120000,78073320,11610,11610,11610,11610,3
20241224,115900,78038490,11610,11610,11610,11610,0
20241224,115800,78038490,11610,11610,11610,11610,0
20241224,115700,78038490,11610,11610,11610,11610,0
20241224,115600,78038490,11610,11610,11610,11610,2
20241224,115500,78015270,11620,11620,11620,11620,0
20241224,115400,78015270,11620,11620,11620,11620,0
20241224,115300,78015270,11620,11620,11620,11620,207
20241224,115200,75609930,11630,11680,11680,11630,6
20241224,115100,75540100,11680,11680,11680,11680,0
20241224,115000,75540100,11680,11680,11680,11680,0
20241224,114900,75540100,11680,11680,11680,11680,0
20241224,114800,75540100,11680,11680,11680,11680,1
20241224,114700,75528420,11640,11640,11640,11640,0
20241224,114600,75528420,11640,11640,11640,11640,0
20241224,114500,75528420,11640,11640,11640,11640,0
20241224,114400,75528420,11640,11640,11640,11640,0
20241224,114300,75528420,11640,11690,11690,11640,247
20241224,114200,72653290,11700,11700,11700,11700,0
20241224,114100,72653290,11700,11700,11700,11700,0
20241224,114000,72653290,11700,11700,11700,11700,0
20241224,113900,72653290,11700,11700,11700,11700,0
20241224,113800,72653290,11700,11690,11700,11690,14
20241224,113700,72489620,11640,11660,11700,11640,164
20241224,113600,70577100,11650,11640,11650,11630,99
20241224,113500,69424220,11640,11630,11640,11630,96
20241224,113400,68307370,11630,11630,11630,11630,1
20241224,113300,68295740,11630,11630,11630,11630,0
20241224,113200,68295740,11630,11630,11630,11630,0
20241224,113100,68295740,11630,11630,11630,11630,0
20241224,113000,68295740,11630,11630,11630,11630,1
20241224,112900,68284110,11630,11630,11630,11630,0
20241224,112800,68284110,11630,11630,11630,11630,0
20241224,112700,68284110,11630,11630,11630,11630,0
20241224,112600,68284110,11630,11630,11630,11630,0
20241224,112500,68284110,11630,11630,11630,11630,1
20241224,112400,68272480,11630,11630,11630,11630,0
20241224,112300,68272480,11630,11630,11630,11630,1
20241224,112200,68260850,11630,11630,11630,11630,1
20241224,112100,68249220,11620,11610,11620,11610,18
20241224,112000,68040110,11610,11610,11610,11610,19
20241224,111900,67819520,11610,11610,11610,11610,0
20241224,111800,67819520,11610,11610,11610,11610,0
20241224,111700,67819520,11610,11610,11610,11610,0
20241224,111600,67819520,11610,11610,11610,11610,0
20241224,111500,67819520,11610,11610,11610,11610,0
20241224,111400,67819520,11610,11610,11610,11610,0
20241224,111300,67819520,11610,11610,11610,11610,1
20241224,111200,67807910,11600,11600,11600,11600,84
20241224,111100,66833510,11600,11600,11600,11600,0
20241224,111000,66833510,11600,11600,11600,11600,0
20241224,110900,66833510,11600,11600,11600,11600,0
20241224,110800,66833510,11600,11600,11600,11600,1
20241224,110700,66821910,11600,11600,11600,11600,0
20241224,110600,66821910,11600,11600,11600,11600,3
20241224,110500,66787110,11610,11610,11610,11610,0
20241224,110400,66787110,11610,11610,11610,11610,1
20241224,110300,66775500,11610,11610,11610,11610,0
20241224,110200,66775500,11610,11610,11610,11610,0
20241224,110100,66775500,11610,11610,11610,11610,0
20241224,110000,66775500,11610,11610,11610,11610,0
20241224,105900,66775500,11610,11610,11610,11610,2
20241224,105800,66752280,11610,11590,11610,11590,46
20241224,105700,66218670,11580,11560,11580,11560,71
20241224,105600,65397360,11550,11530,11550,11530,70
20241224,105500,64590220,11540,11560,11560,11530,50
20241224,105400,64013280,11560,11560,11560,11560,4
20241224,105300,63967040,11570,11570,11570,11570,7
20241224,105200,63886050,11570,11570,11570,11570,1
20241224,105100,63874480,11570,11570,11570,11570,10
20241224,105000,63758780,11570,11630,11630,11570,768
20241224,104900,54840920,11640,11640,11640,11640,166
20241224,104800,52908680,11640,11640,11640,11640,5
20241224,104700,52850480,11650,11650,11650,11650,0
20241224,104600,52850480,11650,11650,11650,11650,1
20241224,104500,52838830,11650,11650,11650,11650,0
20241224,104400,52838830,11650,11650,11650,11650,0
20241224,104300,52838830,11650,11650,11650,11650,1
20241224,104200,52827180,11650,11650,11650,11650,2
20241224,104100,52803880,11640,11640,11640,11640,0
20241224,104000,52803880,11640,11640,11640,11640,0
20241224,103900,52803880,11640,11640,11640,11640,0
20241224,103800,52803880,11640,11640,11640,11640,0
20241224,103700,52803880,11640,11640,11640,11640,0
20241224,103600,52803880,11640,11640,11640,11640,1
20241224,103500,52792240,11650,11650,11650,11650,0
20241224,103400,52792240,11650,11650,11650,11650,1
20241224,103300,52780590,11640,11640,11640,11640,50
20241224,103200,52198590,11650,11650,11650,11650,0
20241224,103100,52198590,11650,11650,11650,11650,0
20241224,103000,52198590,11650,11660,11660,11650,41
20241224,102900,51720570,11670,11670,11670,11670,1
20241224,102800,51708900,11670,11670,11670,11670,265
20241224,102700,48616350,11670,11670,11670,11670,0
20241224,102600,48616350,11670,11670,11670,11670,0
20241224,102500,48616350,11670,11670,11670,11670,1
20241224,102400,48604680,11660,11660,11660,11660,6
20241224,102300,48534720,11650,11650,11650,11650,3
20241224,102200,48499770,11650,11650,11650,11650,4
20241224,102100,48453170,11650,11650,11650,11650,7
20241224,102000,48371620,11670,11670,11670,11670,0
20241224,101900,48371620,11670,11650,11670,11640,79
20241224,101800,47450610,11640,11640,11640,11640,0
20241224,101700,47450610,11640,11640,11640,11640,0
20241224,101600,47450610,11640,11670,11670,11640,230
20241224,101500,44773360,11670,11670,11670,11670,0
20241224,101400,44773360,11670,11640,11670,11640,88
20241224,101300,43748140,11640,11640,11640,11640,0
20241224,101200,43748140,11640,11640,11640,11640,5
20241224,101100,43689940,11640,11640,11640,11640,21
20241224,101000,43445500,11630,11630,11630,11630,1
20241224,100900,43433870,11640,11640,11640,11640,0
20241224,100800,43433870,11640,11640,11640,11640,0
20241224,100700,43433870,11640,11640,11640,11640,1
20241224,100600,43422230,11640,11640,11640,11640,1
20241224,100500,43410590,11640,11640,11640,11640,0
20241224,100400,43410590,11640,11640,11640,11640,0
20241224,100300,43410590,11640,11640,11640,11640,0
20241224,100200,43410590,11640,11640,11640,11640,1
20241224,100100,43398950,11640,11640,11640,11640,0
20241224,100000,43398950,11640,11640,11640,11640,3
20241224,095900,43364030,11640,11640,11640,11640,0
20241224,095800,43364030,11640,11640,11640,11640,0
20241224,095700,43364030,11640,11640,11640,11640,0
20241224,095600,43364030,11640,11640,11640,11640,4
20241224,095500,43317470,11640,11640,11640,11640,1
20241224,095400,43305830,11640,11640,11640,11640,1
20241224,095300,43294190,11630,11630,11630,11630,0
20241224,095200,43294190,11630,11630,11630,11630,41
20241224,095100,42817360,11630,11630,11630,11630,0
20241224,095000,42817360,11630,11630,11630,11630,100
20241224,094900,41654360,11620,11630,11630,11620,7
20241224,094800,41573010,11650,11650,11650,11650,0
20241224,094700,41573010,11650,11650,11650,11650,0
20241224,094600,41573010,11650,11650,11650,11650,0
20241224,094500,41573010,11650,11650,11650,11650,1
20241224,094400,41561360,11650,11650,11650,11650,0
20241224,094300,41561360,11650,11650,11650,11650,0
20241224,094200,41561360,11650,11650,11650,11650,0
20241224,094100,41561360,11650,11650,11650,11650,0
20241224,094000,41561360,11650,11650,11650,11650,1
20241224,093900,41549710,11640,11650,11650,11640,13
20241224,093800,41398300,11650,11660,11660,11650,294
20241224,093700,37970690,11670,11670,11670,11670,0
20241224,093600,37970690,11670,11670,11670,11670,2
20241224,093500,37947350,11680,11680,11680,11680,0
20241224,093400,37947350,11680,11680,11680,11680,0
20241224,093300,37947350,11680,11660,11680,11660,8
20241224,093200,37853990,11680,11690,11690,11680,122
20241224,093100,36429020,11690,11680,11690,11680,5
20241224,093000,36370580,11710,11710,11710,11710,0
20241224,092900,36370580,11710,11710,11710,11710,0
20241224,092800,36370580,11710,11710,11710,11710,1
20241224,092700,36358870,11710,11710,11710,11710,1
20241224,092600,36347160,11680,11680,11680,11680,0
20241224,092500,36347160,11680,11790,11790,11680,2446
20241224,092400,7559430,11780,11760,11780,11760,166
20241224,092300,5605560,11770,11780,11780,11770,94
20241224,092200,4499160,11760,11810,11810,11760,142
20241224,092100,2823190,11760,11760,11760,11760,0
20241224,092000,2823190,11760,11760,11760,11760,0
20241224,091900,2823190,11760,11760,11760,11760,0
20241224,091800,2823190,11760,11760,11760,11760,0
20241224,091700,2823190,11760,11760,11760,11760,0
20241224,091600,2823190,11760,11760,11760,11760,0
20241224,091500,2823190,11760,11770,11770,11760,4
20241224,091400,2776120,11760,11760,11760,11760,0
20241224,091300,2776120,11760,11760,11760,11760,0
20241224,091200,2776120,11760,11760,11760,11760,47
20241224,091100,2223400,11760,11760,11760,11760,0
20241224,091000,2223400,11760,11760,11760,11760,0
20241224,090900,2223400,11760,11760,11760,11760,0
20241224,090800,2223400,11760,11760,11760,11760,0
20241224,090700,2223400,11760,11760,11760,11760,0
20241224,090600,2223400,11760,11760,11760,11760,0
20241224,090500,2223400,11760,11760,11760,11760,0
20241224,090400,2223400,11760,11760,11760,11760,0
20241224,090300,2223400,11760,11770,11770,11760,127
20241224,090200,728880,11760,11760,11760,11760,0
20241224,090100,728880,11760,11760,11760,11760,0
20241224,090000,728880,11760,11750,11760,11750,62