stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,191800,72438430,10900,10900,10900,10900,89
20250110,191700,72438430,10900,10900,10900,10900,0
20250110,191600,72438430,10900,10900,10900,10900,0
20250110,191500,72438430,10900,10900,10900,10900,0
20250110,191400,72438430,10900,10900,10900,10900,0
20250110,191300,72438430,10900,10900,10900,10900,0
20250110,191200,72438430,10900,10900,10900,10900,0
20250110,191100,72438430,10900,10900,10900,10900,0
20250110,191000,72438430,10900,10900,10900,10900,0
20250110,190900,72438430,10900,10900,10900,10900,0
20250110,190800,72438430,10900,10900,10900,10900,0
20250110,190700,72438430,10900,10900,10900,10900,0
20250110,190600,72438430,10900,10900,10900,10900,0
20250110,190500,72438430,10900,10900,10900,10900,0
20250110,190400,72438430,10900,10900,10900,10900,0
20250110,190300,72438430,10900,10900,10900,10900,0
20250110,190200,72438430,10900,10900,10900,10900,0
20250110,190100,72438430,10900,10900,10900,10900,0
20250110,190000,72438430,10900,10900,10900,10900,0
20250110,185900,72438430,10900,10900,10900,10900,0
20250110,185800,72438430,10900,10900,10900,10900,0
20250110,185700,72438430,10900,10900,10900,10900,0
20250110,185600,72438430,10900,10900,10900,10900,0
20250110,185500,72438430,10900,10900,10900,10900,0
20250110,185400,72438430,10900,10900,10900,10900,0
20250110,185300,72438430,10900,10900,10900,10900,0
20250110,185200,72438430,10900,10900,10900,10900,0
20250110,185100,72438430,10900,10900,10900,10900,0
20250110,185000,72438430,10900,10900,10900,10900,0
20250110,184900,72438430,10900,10900,10900,10900,0
20250110,184800,72438430,10900,10900,10900,10900,89
20250110,184700,72438430,10900,10900,10900,10900,0
20250110,184600,72438430,10900,10900,10900,10900,0
20250110,184500,72438430,10900,10900,10900,10900,0
20250110,184400,72438430,10900,10900,10900,10900,0
20250110,184300,72438430,10900,10900,10900,10900,0
20250110,184200,72438430,10900,10900,10900,10900,0
20250110,184100,72438430,10900,10900,10900,10900,0
20250110,184000,72438430,10900,10900,10900,10900,0
20250110,183900,72438430,10900,10900,10900,10900,0
20250110,183800,72438430,10900,10900,10900,10900,0
20250110,183700,72438430,10900,10900,10900,10900,0
20250110,183600,72438430,10900,10900,10900,10900,0
20250110,183500,72438430,10900,10900,10900,10900,0
20250110,183400,72438430,10900,10900,10900,10900,0
20250110,183300,72438430,10900,10900,10900,10900,0
20250110,183200,72438430,10900,10900,10900,10900,0
20250110,183100,72438430,10900,10900,10900,10900,0
20250110,183000,72438430,10900,10900,10900,10900,0
20250110,182900,72438430,10900,10900,10900,10900,0
20250110,182800,72438430,10900,10900,10900,10900,0
20250110,182700,72438430,10900,10900,10900,10900,0
20250110,182600,72438430,10900,10900,10900,10900,0
20250110,182500,72438430,10900,10900,10900,10900,0
20250110,182400,72438430,10900,10900,10900,10900,0
20250110,182300,72438430,10900,10900,10900,10900,0
20250110,182200,72438430,10900,10900,10900,10900,0
20250110,182100,72438430,10900,10900,10900,10900,0
20250110,182000,72438430,10900,10900,10900,10900,0
20250110,181900,72438430,10900,10900,10900,10900,0
20250110,181800,72438430,10900,10900,10900,10900,89
20250110,181700,72438430,10900,10900,10900,10900,0
20250110,181600,72438430,10900,10900,10900,10900,0
20250110,181500,72438430,10900,10900,10900,10900,0
20250110,181400,72438430,10900,10900,10900,10900,0
20250110,181300,72438430,10900,10900,10900,10900,0
20250110,181200,72438430,10900,10900,10900,10900,0
20250110,181100,72438430,10900,10900,10900,10900,0
20250110,181000,72438430,10900,10900,10900,10900,0
20250110,180900,72438430,10900,10900,10900,10900,0
20250110,180800,72438430,10900,10900,10900,10900,0
20250110,180700,72438430,10900,10900,10900,10900,0
20250110,180600,72438430,10900,10900,10900,10900,0
20250110,180500,72438430,10900,10900,10900,10900,0
20250110,180400,72438430,10900,10900,10900,10900,0
20250110,180300,72438430,10900,10900,10900,10900,0
20250110,180200,72438430,10900,10900,10900,10900,0
20250110,180100,72438430,10900,10900,10900,10900,0
20250110,180000,72438430,10900,10900,10900,10900,0
20250110,175900,72438430,10900,10900,10900,10900,0
20250110,175800,72438430,10900,10900,10900,10900,0
20250110,175700,72438430,10900,10900,10900,10900,0
20250110,175600,72438430,10900,10900,10900,10900,0
20250110,175500,72438430,10900,10900,10900,10900,0
20250110,175400,72438430,10900,10900,10900,10900,0
20250110,175300,72438430,10900,10900,10900,10900,0
20250110,175200,72438430,10900,10900,10900,10900,0
20250110,175100,72438430,10900,10900,10900,10900,0
20250110,175000,72438430,10900,10900,10900,10900,0
20250110,174900,72438430,10900,10900,10900,10900,0
20250110,174800,72438430,10900,10900,10900,10900,89
20250110,174700,72438430,10900,10900,10900,10900,0
20250110,174600,72438430,10900,10900,10900,10900,0
20250110,174500,72438430,10900,10900,10900,10900,0
20250110,174400,72438430,10900,10900,10900,10900,0
20250110,174300,72438430,10900,10900,10900,10900,0
20250110,174200,72438430,10900,10900,10900,10900,0
20250110,174100,72438430,10900,10900,10900,10900,0
20250110,174000,72438430,10900,10900,10900,10900,0
20250110,173900,72438430,10900,10900,10900,10900,0
20250110,173800,72438430,10900,10900,10900,10900,0
20250110,173700,72438430,10900,10900,10900,10900,0
20250110,173600,72438430,10900,10900,10900,10900,0
20250110,173500,72438430,10900,10900,10900,10900,0
20250110,173400,72438430,10900,10900,10900,10900,0
20250110,173300,72438430,10900,10900,10900,10900,0
20250110,173200,72438430,10900,10900,10900,10900,0
20250110,173100,72438430,10900,10900,10900,10900,0
20250110,173000,72438430,10900,10900,10900,10900,0
20250110,172900,72438430,10900,10900,10900,10900,0
20250110,172800,72438430,10900,10900,10900,10900,0
20250110,172700,72438430,10900,10900,10900,10900,0
20250110,172600,72438430,10900,10900,10900,10900,0
20250110,172500,72438430,10900,10900,10900,10900,0
20250110,172400,72438430,10900,10900,10900,10900,0
20250110,172300,72438430,10900,10900,10900,10900,0
20250110,172200,72438430,10900,10900,10900,10900,0
20250110,172100,72438430,10900,10900,10900,10900,0
20250110,172000,72438430,10900,10900,10900,10900,0
20250110,171900,72438430,10900,10900,10900,10900,0
20250110,171800,72438430,10900,10900,10900,10900,89
20250110,171700,72438430,10900,10900,10900,10900,0
20250110,171600,72438430,10900,10900,10900,10900,0
20250110,171500,72438430,10900,10900,10900,10900,0
20250110,171400,72438430,10900,10900,10900,10900,0
20250110,171300,72438430,10900,10900,10900,10900,0
20250110,171200,72438430,10900,10900,10900,10900,0
20250110,171100,72438430,10900,10900,10900,10900,0
20250110,171000,72438430,10900,10900,10900,10900,0
20250110,170900,72438430,10900,10900,10900,10900,0
20250110,170800,72438430,10900,10900,10900,10900,0
20250110,170700,72438430,10900,10900,10900,10900,0
20250110,170600,72438430,10900,10900,10900,10900,0
20250110,170500,72438430,10900,10900,10900,10900,0
20250110,170400,72438430,10900,10900,10900,10900,0
20250110,170300,72438430,10900,10900,10900,10900,0
20250110,170200,72438430,10900,10900,10900,10900,0
20250110,170100,72438430,10900,10900,10900,10900,0
20250110,170000,72438430,10900,10900,10900,10900,0
20250110,165900,72438430,10900,10900,10900,10900,0
20250110,165800,72438430,10900,10900,10900,10900,0
20250110,165700,72438430,10900,10900,10900,10900,0
20250110,165600,72438430,10900,10900,10900,10900,0
20250110,165500,72438430,10900,10900,10900,10900,0
20250110,165400,72438430,10900,10900,10900,10900,0
20250110,165300,72438430,10900,10900,10900,10900,0
20250110,165200,72438430,10900,10900,10900,10900,0
20250110,165100,72438430,10900,10900,10900,10900,0
20250110,165000,72438430,10900,10900,10900,10900,0
20250110,164900,72438430,10900,10900,10900,10900,0
20250110,164800,72438430,10900,10900,10900,10900,89
20250110,164700,72438430,10900,10900,10900,10900,0
20250110,164600,72438430,10900,10900,10900,10900,0
20250110,164500,72438430,10900,10900,10900,10900,0
20250110,164400,72438430,10900,10900,10900,10900,0
20250110,164300,72438430,10900,10900,10900,10900,0
20250110,164200,72438430,10900,10900,10900,10900,0
20250110,164100,72438430,10900,10900,10900,10900,0
20250110,164000,72438430,10900,10900,10900,10900,0
20250110,163900,72438430,10900,10900,10900,10900,0
20250110,163800,72438430,10900,10900,10900,10900,0
20250110,163700,72438430,10900,10900,10900,10900,0
20250110,163600,72438430,10900,10900,10900,10900,0
20250110,163500,72438430,10900,10900,10900,10900,0
20250110,163400,72438430,10900,10900,10900,10900,0
20250110,163300,72438430,10900,10900,10900,10900,0
20250110,163200,72438430,10900,10900,10900,10900,0
20250110,163100,72438430,10900,10900,10900,10900,0
20250110,163000,72438430,10900,10900,10900,10900,0
20250110,162900,72438430,10900,10900,10900,10900,0
20250110,162800,72438430,10900,10900,10900,10900,0
20250110,162700,72438430,10900,10900,10900,10900,0
20250110,162600,72438430,10900,10900,10900,10900,0
20250110,162500,72438430,10900,10900,10900,10900,0
20250110,162400,72438430,10900,10900,10900,10900,0
20250110,162300,72438430,10900,10900,10900,10900,0
20250110,162200,72438430,10900,10900,10900,10900,0
20250110,162100,72438430,10900,10900,10900,10900,0
20250110,162000,72438430,10900,10900,10900,10900,0
20250110,161900,72438430,10900,10900,10900,10900,0
20250110,161800,72438430,10900,10900,10900,10900,89
20250110,161700,72438430,10900,10900,10900,10900,0
20250110,161600,72438430,10900,10900,10900,10900,0
20250110,161500,72438430,10900,10900,10900,10900,0
20250110,161400,72438430,10900,10900,10900,10900,0
20250110,161300,72438430,10900,10900,10900,10900,0
20250110,161200,72438430,10900,10900,10900,10900,0
20250110,161100,72438430,10900,10900,10900,10900,0
20250110,161000,72438430,10900,10900,10900,10900,0
20250110,160900,72438430,10900,10900,10900,10900,0
20250110,160800,72438430,10900,10900,10900,10900,0
20250110,160700,72438430,10900,10900,10900,10900,0
20250110,160600,72438430,10900,10900,10900,10900,0
20250110,160500,72438430,10900,10900,10900,10900,0
20250110,160400,72438430,10900,10900,10900,10900,0
20250110,160300,72438430,10900,10900,10900,10900,0
20250110,160200,72438430,10900,10900,10900,10900,0
20250110,160100,72438430,10900,10900,10900,10900,0
20250110,160000,72438430,10900,10900,10900,10900,0
20250110,155900,72438430,10900,10900,10900,10900,0
20250110,155800,72438430,10900,10900,10900,10900,0
20250110,155700,72438430,10900,10900,10900,10900,0
20250110,155600,72438430,10900,10900,10900,10900,0
20250110,155500,72438430,10900,10900,10900,10900,0
20250110,155400,72438430,10900,10900,10900,10900,0
20250110,155300,72438430,10900,10900,10900,10900,0
20250110,155200,72438430,10900,10900,10900,10900,0
20250110,155100,72438430,10900,10900,10900,10900,0
20250110,155000,72438430,10900,10900,10900,10900,0
20250110,154900,72438430,10900,10900,10900,10900,0
20250110,154800,72438430,10900,10900,10900,10900,89
20250110,154700,72438430,10900,10900,10900,10900,0
20250110,154600,72438430,10900,10900,10900,10900,0
20250110,154500,72438430,10900,10900,10900,10900,0
20250110,154400,72438430,10900,10900,10900,10900,0
20250110,154300,72438430,10900,10900,10900,10900,0
20250110,154200,72438430,10900,10900,10900,10900,0
20250110,154100,72438430,10900,10900,10900,10900,0
20250110,154000,72438430,10900,10900,10900,10900,0
20250110,153900,72438430,10900,10900,10900,10900,0
20250110,153800,72438430,10900,10900,10900,10900,0
20250110,153700,72438430,10900,10900,10900,10900,0
20250110,153600,72438430,10900,10900,10900,10900,0
20250110,153500,72438430,10900,10900,10900,10900,0
20250110,153400,72438430,10900,10900,10900,10900,0
20250110,153300,72438430,10900,10900,10900,10900,0
20250110,153200,72438430,10900,10900,10900,10900,0
20250110,153100,72438430,10900,10900,10900,10900,0
20250110,153000,72438430,10900,10900,10900,10900,89
20250110,152900,71468330,10900,10900,10900,10900,0
20250110,152800,71468330,10900,10900,10900,10900,0
20250110,152700,71468330,10900,10900,10900,10900,0
20250110,152600,71468330,10900,10900,10900,10900,0
20250110,152500,71468330,10900,10900,10900,10900,0
20250110,152400,71468330,10900,10900,10900,10900,0
20250110,152300,71468330,10900,10900,10900,10900,0
20250110,152200,71468330,10900,10900,10900,10900,0
20250110,152100,71468330,10900,10900,10900,10900,0
20250110,152000,71468330,10900,10900,10900,10900,0
20250110,151900,71468330,10900,10900,10900,10900,0
20250110,151800,71468330,10900,10900,10900,10900,1
20250110,151700,71457430,10860,10860,10860,10860,0
20250110,151600,71457430,10860,10860,10860,10860,0
20250110,151500,71457430,10860,10860,10860,10860,59
20250110,151400,70816690,10900,10900,10900,10900,0
20250110,151300,70816690,10900,10900,10900,10900,1
20250110,151200,70805790,10900,10900,10900,10900,0
20250110,151100,70805790,10900,10900,10900,10900,0
20250110,151000,70805790,10900,10900,10900,10900,0
20250110,150900,70805790,10900,10900,10900,10900,0
20250110,150800,70805790,10900,10900,10900,10900,0
20250110,150700,70805790,10900,10900,10900,10900,0
20250110,150600,70805790,10900,10900,10900,10900,0
20250110,150500,70805790,10900,10900,10900,10900,0
20250110,150400,70805790,10900,10900,10900,10900,0
20250110,150300,70805790,10900,10880,10900,10860,117
20250110,150200,69534130,10890,10890,10890,10890,54
20250110,150100,68946070,10900,10900,10900,10900,0
20250110,150000,68946070,10900,10900,10900,10900,0
20250110,145900,68946070,10900,10900,10900,10900,15
20250110,145800,68782570,10900,10900,10900,10900,0
20250110,145700,68782570,10900,10900,10900,10900,15
20250110,145600,68619070,10900,10900,10900,10900,0
20250110,145500,68619070,10900,10900,10900,10900,15
20250110,145400,68455570,10900,10900,10900,10900,0
20250110,145300,68455570,10900,10900,10900,10900,65
20250110,145200,67747070,10900,10900,10900,10900,0
20250110,145100,67747070,10900,10900,10900,10900,15
20250110,145000,67583570,10900,10900,10900,10900,0
20250110,144900,67583570,10900,10900,10900,10900,15
20250110,144800,67420070,10900,10900,10900,10900,0
20250110,144700,67420070,10900,10900,10900,10900,29
20250110,144600,67103970,10900,10900,10900,10900,0
20250110,144500,67103970,10900,10900,10900,10900,15
20250110,144400,66940470,10900,10900,10900,10900,0
20250110,144300,66940470,10900,10900,10900,10900,15
20250110,144200,66776970,10890,10890,10890,10890,0
20250110,144100,66776970,10890,10890,10890,10890,1
20250110,144000,66766080,10900,10900,10900,10900,16
20250110,143900,66591680,10900,10900,10900,10900,0
20250110,143800,66591680,10900,10900,10900,10900,29
20250110,143700,66275580,10900,10900,10900,10900,0
20250110,143600,66275580,10900,10900,10900,10900,30
20250110,143500,65948580,10900,10900,10900,10900,0
20250110,143400,65948580,10900,10900,10900,10900,30
20250110,143300,65621580,10890,10890,10890,10890,0
20250110,143200,65621580,10890,10890,10890,10890,1
20250110,143100,65610690,10900,10900,10900,10900,1
20250110,143000,65599790,10900,10900,10900,10900,0
20250110,142900,65599790,10900,10890,10900,10890,3
20250110,142800,65567110,10890,10890,10890,10890,0
20250110,142700,65567110,10890,10890,10890,10890,53
20250110,142600,64989940,10900,10900,10900,10900,30
20250110,142500,64662940,10900,10900,10900,10900,0
20250110,142400,64662940,10900,10900,10900,10900,15
20250110,142300,64499440,10900,10900,10900,10900,1
20250110,142200,64488540,10890,10890,10890,10890,13
20250110,142100,64346970,10890,10890,10890,10890,0
20250110,142000,64346970,10890,10890,10890,10870,93
20250110,141900,63335590,10900,10900,10900,10900,15
20250110,141800,63172090,10890,10890,10890,10890,0
20250110,141700,63172090,10890,10890,10890,10890,1
20250110,141600,63161200,10890,10890,10890,10890,16
20250110,141500,62986960,10900,10900,10900,10900,15
20250110,141400,62823460,10900,10900,10900,10900,0
20250110,141300,62823460,10900,10900,10900,10900,15
20250110,141200,62659960,10900,10900,10900,10900,0
20250110,141100,62659960,10900,10900,10900,10900,0
20250110,141000,62659960,10900,10890,10900,10890,27
20250110,140900,62365920,10890,10890,10890,10890,15
20250110,140800,62202570,10890,10890,10890,10890,0
20250110,140700,62202570,10890,10890,10890,10890,115
20250110,140600,60950220,10890,10890,10890,10890,0
20250110,140500,60950220,10890,10880,10890,10880,90
20250110,140400,59970860,10880,10880,10880,10880,2
20250110,140300,59949100,10880,10880,10880,10880,16
20250110,140200,59775020,10880,10880,10880,10880,16
20250110,140100,59600940,10880,10880,10880,10880,2
20250110,140000,59579180,10880,10880,10880,10880,16
20250110,135900,59405100,10880,10880,10880,10880,2
20250110,135800,59383340,10880,10880,10880,10880,16
20250110,135700,59209260,10880,10880,10880,10880,1
20250110,135600,59198380,10880,10880,10880,10880,68
20250110,135500,58458540,10880,10880,10880,10880,1
20250110,135400,58447660,10880,10880,10880,10880,17
20250110,135300,58262700,10880,10880,10880,10880,1
20250110,135200,58251820,10880,10880,10880,10880,16
20250110,135100,58077740,10880,10880,10880,10880,2
20250110,135000,58055980,10890,10890,10890,10890,16
20250110,134900,57881740,10890,10890,10890,10890,2
20250110,134800,57859960,10890,10890,10890,10890,16
20250110,134700,57685720,10870,10870,10870,10870,0
20250110,134600,57685720,10870,10870,10870,10870,17
20250110,134500,57500930,10870,10870,10870,10870,1
20250110,134400,57490060,10870,10870,10870,10870,17
20250110,134300,57305270,10870,10870,10870,10870,16
20250110,134200,57131350,10870,10870,10870,10870,1
20250110,134100,57120480,10870,10870,10870,10870,67
20250110,134000,56392190,10870,10870,10870,10870,1
20250110,133900,56381320,10860,10860,10860,10860,360
20250110,133800,52471720,10860,10860,10860,10860,1
20250110,133700,52460860,10860,10860,10860,10860,31
20250110,133600,52124200,10860,10860,10860,10860,2
20250110,133500,52102480,10860,10860,10860,10860,16
20250110,133400,51928720,10860,10860,10860,10860,2
20250110,133300,51907000,10860,10860,10860,10860,16
20250110,133200,51733240,10860,10860,10860,10860,1
20250110,133100,51722380,10860,10860,10860,10860,0
20250110,133000,51722380,10860,10860,10860,10860,0
20250110,132900,51722380,10860,10850,10860,10850,78
20250110,132800,50875930,10870,10890,10890,10840,1133
20250110,132700,38580490,10880,10880,10880,10880,1
20250110,132600,38569610,10880,10880,10880,10880,0
20250110,132500,38569610,10880,10870,10880,10870,2
20250110,132400,38547860,10890,10880,10890,10880,38
20250110,132300,38134400,10890,10890,10890,10890,0
20250110,132200,38134400,10890,10880,10890,10880,67
20250110,132100,37404930,10870,10870,10870,10870,5
20250110,132000,37350580,10880,10880,10880,10880,15
20250110,131900,37187380,10870,10870,10870,10870,0
20250110,131800,37187380,10870,10870,10870,10870,13
20250110,131700,37046070,10870,10870,10870,10870,0
20250110,131600,37046070,10870,10870,10870,10870,15
20250110,131500,36883020,10870,10870,10870,10870,0
20250110,131400,36883020,10870,10870,10870,10870,15
20250110,131300,36719970,10870,10870,10870,10870,1
20250110,131200,36709100,10860,10860,10870,10860,17
20250110,131100,36524470,10860,10860,10860,10860,0
20250110,131000,36524470,10860,10860,10860,10860,1
20250110,130900,36513610,10870,10870,10870,10870,0
20250110,130800,36513610,10870,10870,10870,10870,16
20250110,130700,36339690,10870,10870,10870,10870,0
20250110,130600,36339690,10870,10870,10870,10870,19
20250110,130500,36133160,10870,10870,10870,10870,15
20250110,130400,35970110,10870,10870,10870,10870,0
20250110,130300,35970110,10870,10870,10870,10870,15
20250110,130200,35807060,10860,10860,10860,10860,0
20250110,130100,35807060,10860,10860,10860,10860,11
20250110,130000,35687600,10860,10860,10860,10860,0
20250110,125900,35687600,10860,10860,10860,10860,15
20250110,125800,35524700,10860,10860,10860,10860,0
20250110,125700,35524700,10860,10860,10860,10860,15
20250110,125600,35361800,10860,10860,10860,10860,0
20250110,125500,35361800,10860,10860,10860,10860,15
20250110,125400,35198900,10860,10860,10860,10860,0
20250110,125300,35198900,10860,10860,10860,10860,15
20250110,125200,35036000,10860,10860,10860,10860,0
20250110,125100,35036000,10860,10860,10860,10860,19
20250110,125000,34829660,10860,10860,10860,10860,0
20250110,124900,34829660,10860,10850,10860,10850,25
20250110,124800,34558260,10860,10860,10860,10860,0
20250110,124700,34558260,10860,10860,10860,10860,15
20250110,124600,34395360,10860,10850,10860,10850,2
20250110,124500,34373650,10860,10850,10860,10850,9
20250110,124400,34275990,10850,10850,10850,10850,15
20250110,124300,34113240,10850,10850,10850,10850,0
20250110,124200,34113240,10850,10850,10850,10850,15
20250110,124100,33950490,10850,10850,10850,10850,0
20250110,124000,33950490,10850,10850,10850,10850,15
20250110,123900,33787740,10850,10850,10850,10850,0
20250110,123800,33787740,10850,10850,10850,10850,15
20250110,123700,33624990,10850,10850,10850,10850,116
20250110,123600,32366390,10850,10850,10850,10850,15
20250110,123500,32203640,10850,10850,10850,10850,0
20250110,123400,32203640,10850,10850,10850,10850,15
20250110,123300,32040890,10850,10850,10850,10850,0
20250110,123200,32040890,10850,10850,10850,10850,15
20250110,123100,31878140,10850,10850,10850,10850,0
20250110,123000,31878140,10850,10850,10850,10850,15
20250110,122900,31715390,10850,10850,10850,10850,0
20250110,122800,31715390,10850,10850,10850,10850,29
20250110,122700,31400740,10850,10850,10850,10850,30
20250110,122600,31075240,10850,10850,10850,10850,0
20250110,122500,31075240,10850,10850,10850,10850,15
20250110,122400,30912490,10850,10850,10850,10850,1
20250110,122300,30901640,10840,10840,10840,10840,1
20250110,122200,30890800,10850,10850,10850,10850,0
20250110,122100,30890800,10850,10840,10850,10840,14
20250110,122000,30739020,10840,10840,10840,10840,0
20250110,121900,30739020,10840,10840,10840,10840,15
20250110,121800,30576420,10840,10840,10840,10840,0
20250110,121700,30576420,10840,10840,10840,10840,25
20250110,121600,30305420,10840,10840,10840,10840,0
20250110,121500,30305420,10840,10840,10840,10840,15
20250110,121400,30142820,10840,10840,10840,10840,0
20250110,121300,30142820,10840,10840,10840,10840,15
20250110,121200,29980220,10830,10830,10830,10830,0
20250110,121100,29980220,10830,10830,10830,10830,59
20250110,121000,29341250,10840,10840,10840,10840,0
20250110,120900,29341250,10840,10840,10840,10840,15
20250110,120800,29178650,10840,10840,10840,10840,15
20250110,120700,29016050,10840,10840,10840,10840,0
20250110,120600,29016050,10840,10840,10840,10840,15
20250110,120500,28853450,10840,10840,10840,10840,0
20250110,120400,28853450,10840,10840,10840,10840,15
20250110,120300,28690850,10840,10840,10840,10840,0
20250110,120200,28690850,10840,10840,10840,10840,15
20250110,120100,28528250,10830,10830,10830,10830,0
20250110,120000,28528250,10830,10830,10830,10830,15
20250110,115900,28365800,10830,10830,10830,10830,0
20250110,115800,28365800,10830,10830,10830,10830,15
20250110,115700,28203350,10830,10830,10830,10830,0
20250110,115600,28203350,10830,10830,10830,10830,15
20250110,115500,28040900,10830,10830,10830,10830,0
20250110,115400,28040900,10830,10830,10830,10830,15
20250110,115300,27878450,10840,10840,10840,10840,1
20250110,115200,27867610,10830,10830,10830,10830,302
20250110,115100,24596950,10830,10830,10830,10830,15
20250110,115000,24434500,10840,10830,10840,10830,27
20250110,114900,24142080,10820,10820,10820,10820,69
20250110,114800,23395500,10840,10840,10840,10840,0
20250110,114700,23395500,10840,10840,10840,10840,0
20250110,114600,23395500,10840,10840,10840,10840,0
20250110,114500,23395500,10840,10840,10840,10840,1
20250110,114400,23384660,10820,10820,10820,10820,0
20250110,114300,23384660,10820,10820,10820,10820,0
20250110,114200,23384660,10820,10820,10820,10820,0
20250110,114100,23384660,10820,10820,10820,10820,0
20250110,114000,23384660,10820,10830,10830,10820,490
20250110,113900,18078770,10830,10830,10830,10830,0
20250110,113800,18078770,10830,10830,10830,10830,0
20250110,113700,18078770,10830,10830,10830,10830,0
20250110,113600,18078770,10830,10830,10830,10830,0
20250110,113500,18078770,10830,10830,10830,10830,0
20250110,113400,18078770,10830,10830,10830,10830,0
20250110,113300,18078770,10830,10830,10830,10830,5
20250110,113200,18024620,10840,10840,10840,10840,0
20250110,113100,18024620,10840,10840,10840,10840,0
20250110,113000,18024620,10840,10840,10840,10840,0
20250110,112900,18024620,10840,10840,10840,10840,0
20250110,112800,18024620,10840,10840,10840,10840,83
20250110,112700,17124900,10850,10850,10850,10850,0
20250110,112600,17124900,10850,10850,10850,10850,0
20250110,112500,17124900,10850,10850,10850,10850,0
20250110,112400,17124900,10850,10850,10850,10850,0
20250110,112300,17124900,10850,10850,10850,10850,0
20250110,112200,17124900,10850,10850,10850,10850,0
20250110,112100,17124900,10850,10850,10850,10850,0
20250110,112000,17124900,10850,10850,10850,10850,40
20250110,111900,16690900,10850,10850,10850,10850,0
20250110,111800,16690900,10850,10850,10850,10850,0
20250110,111700,16690900,10850,10850,10850,10850,0
20250110,111600,16690900,10850,10850,10850,10850,0
20250110,111500,16690900,10850,10850,10850,10850,0
20250110,111400,16690900,10850,10850,10850,10850,0
20250110,111300,16690900,10850,10850,10850,10850,0
20250110,111200,16690900,10850,10850,10850,10850,0
20250110,111100,16690900,10850,10850,10850,10850,0
20250110,111000,16690900,10850,10850,10850,10850,0
20250110,110900,16690900,10850,10850,10850,10850,0
20250110,110800,16690900,10850,10850,10850,10850,1
20250110,110700,16680050,10850,10850,10850,10850,0
20250110,110600,16680050,10850,10850,10850,10850,0
20250110,110500,16680050,10850,10850,10850,10850,0
20250110,110400,16680050,10850,10850,10850,10850,0
20250110,110300,16680050,10850,10850,10850,10850,0
20250110,110200,16680050,10850,10850,10850,10850,0
20250110,110100,16680050,10850,10850,10850,10850,0
20250110,110000,16680050,10850,10850,10850,10850,0
20250110,105900,16680050,10850,10850,10850,10850,0
20250110,105800,16680050,10850,10850,10850,10850,0
20250110,105700,16680050,10850,10850,10850,10850,11
20250110,105600,16560700,10840,10840,10840,10840,0
20250110,105500,16560700,10840,10840,10840,10840,0
20250110,105400,16560700,10840,10840,10840,10840,0
20250110,105300,16560700,10840,10840,10840,10840,0
20250110,105200,16560700,10840,10840,10840,10840,0
20250110,105100,16560700,10840,10840,10840,10840,0
20250110,105000,16560700,10840,10840,10840,10840,0
20250110,104900,16560700,10840,10840,10840,10840,0
20250110,104800,16560700,10840,10840,10840,10840,0
20250110,104700,16560700,10840,10840,10840,10840,0
20250110,104600,16560700,10840,10840,10840,10840,0
20250110,104500,16560700,10840,10840,10840,10840,49
20250110,104400,16029540,10850,10850,10850,10850,0
20250110,104300,16029540,10850,10850,10850,10850,0
20250110,104200,16029540,10850,10850,10850,10850,0
20250110,104100,16029540,10850,10850,10850,10850,0
20250110,104000,16029540,10850,10850,10850,10850,0
20250110,103900,16029540,10850,10850,10850,10850,0
20250110,103800,16029540,10850,10850,10850,10850,0
20250110,103700,16029540,10850,10850,10850,10850,0
20250110,103600,16029540,10850,10850,10850,10850,0
20250110,103500,16029540,10850,10850,10850,10850,1
20250110,103400,16018690,10840,10840,10840,10840,283
20250110,103300,12950970,10860,10860,10860,10860,0
20250110,103200,12950970,10860,10860,10860,10860,0
20250110,103100,12950970,10860,10860,10860,10860,0
20250110,103000,12950970,10860,10860,10860,10860,0
20250110,102900,12950970,10860,10860,10860,10860,0
20250110,102800,12950970,10860,10860,10860,10860,0
20250110,102700,12950970,10860,10860,10860,10860,0
20250110,102600,12950970,10860,10860,10860,10850,36
20250110,102500,12560350,10850,10850,10850,10850,0
20250110,102400,12560350,10850,10850,10850,10850,0
20250110,102300,12560350,10850,10850,10850,10850,0
20250110,102200,12560350,10850,10850,10850,10850,237
20250110,102100,9988900,10860,10860,10860,10860,0
20250110,102000,9988900,10860,10860,10860,10860,0
20250110,101900,9988900,10860,10860,10860,10860,0
20250110,101800,9988900,10860,10860,10860,10860,0
20250110,101700,9988900,10860,10860,10860,10860,0
20250110,101600,9988900,10860,10860,10860,10860,0
20250110,101500,9988900,10860,10860,10860,10860,0
20250110,101400,9988900,10860,10860,10860,10860,0
20250110,101300,9988900,10860,10860,10860,10860,0
20250110,101200,9988900,10860,10860,10860,10860,0
20250110,101100,9988900,10860,10860,10860,10860,0
20250110,101000,9988900,10860,10860,10860,10860,0
20250110,100900,9988900,10860,10860,10860,10860,0
20250110,100800,9988900,10860,10860,10860,10860,0
20250110,100700,9988900,10860,10860,10860,10860,1
20250110,100600,9978040,10860,10860,10860,10860,51
20250110,100500,9424180,10850,10850,10850,10850,0
20250110,100400,9424180,10850,10850,10850,10850,0
20250110,100300,9424180,10850,10850,10850,10850,1
20250110,100200,9413330,10860,10860,10860,10860,0
20250110,100100,9413330,10860,10860,10860,10860,0
20250110,100000,9413330,10860,10860,10860,10860,13
20250110,095900,9272150,10860,10860,10860,10860,24
20250110,095800,9011510,10860,10860,10860,10860,13
20250110,095700,8870330,10850,10850,10850,10850,1
20250110,095600,8859480,10860,10860,10860,10860,14
20250110,095500,8707440,10850,10850,10850,10850,13
20250110,095400,8566390,10860,10850,10860,10850,102
20250110,095300,7459680,10850,10870,10870,10850,272
20250110,095200,4507270,10870,10870,10870,10870,14
20250110,095100,4355090,10870,10870,10870,10870,13
20250110,095000,4213780,10870,10870,10870,10870,12
20250110,094900,4083340,10870,10870,10880,10870,14
20250110,094800,3931150,10900,10860,10900,10860,15
20250110,094700,3768070,10870,10880,10900,10870,16
20250110,094600,3593980,10900,10910,10910,10860,15
20250110,094500,3430390,10880,10860,10880,10860,17
20250110,094400,3245490,10880,10880,10900,10860,20
20250110,094300,3027900,10880,10910,10910,10860,21
20250110,094200,2799090,10910,10910,10910,10910,13
20250110,094100,2657260,10910,10910,10910,10910,13
20250110,094000,2515430,10900,10840,10900,10840,23
20250110,093900,2265390,10840,10840,10840,10840,13
20250110,093800,2124470,10840,10840,10840,10840,13
20250110,093700,1983550,10840,10840,10840,10840,13
20250110,093600,1842630,10840,10840,10840,10840,12
20250110,093500,1712550,10840,10840,10840,10840,13
20250110,093400,1571630,10840,10840,10840,10840,13
20250110,093300,1430710,10840,10840,10840,10840,24
20250110,093200,1170550,10840,10840,10840,10840,13
20250110,093100,1029630,10840,10840,10840,10840,13
20250110,093000,888710,10830,10830,10830,10830,0
20250110,092900,888710,10830,10830,10830,10830,0
20250110,092800,888710,10830,10830,10830,10830,0
20250110,092700,888710,10830,10830,10830,10830,0
20250110,092600,888710,10830,10830,10830,10830,0
20250110,092500,888710,10830,10830,10830,10830,11
20250110,092400,769580,10840,10840,10840,10840,0
20250110,092300,769580,10840,10840,10840,10840,0
20250110,092200,769580,10840,10840,10840,10840,0
20250110,092100,769580,10840,10840,10840,10840,0
20250110,092000,769580,10840,10840,10840,10840,3
20250110,091900,737060,10840,10840,10840,10840,0
20250110,091800,737060,10840,10840,10840,10840,0
20250110,091700,737060,10840,10840,10840,10840,0
20250110,091600,737060,10840,10830,10840,10830,12
20250110,091500,607020,10840,10840,10840,10840,1
20250110,091400,596180,10840,10840,10840,10840,0
20250110,091300,596180,10840,10840,10840,10840,0
20250110,091200,596180,10840,10840,10840,10840,52
20250110,091100,32500,10840,10840,10840,10840,0
20250110,091000,32500,10840,10840,10840,10840,0
20250110,090900,32500,10840,10840,10840,10840,0
20250110,090800,32500,10840,10840,10840,10840,0
20250110,090700,32500,10840,10840,10840,10840,0
20250110,090600,32500,10840,10840,10840,10840,0
20250110,090500,32500,10840,10840,10840,10840,0
20250110,090400,32500,10840,10840,10840,10840,0
20250110,090300,32500,10840,10840,10840,10840,0
20250110,090200,32500,10840,10840,10840,10840,0
20250110,090100,32500,10840,10840,10840,10840,1
20250110,090000,21660,10830,10830,10830,10830,2