stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,205000,24730839040,1971,1971,1971,1971,83506
20230623,204900,24730839040,1971,1971,1971,1971,0
20230623,204800,24730839040,1971,1971,1971,1971,0
20230623,204700,24730839040,1971,1971,1971,1971,0
20230623,204600,24730839040,1971,1971,1971,1971,0
20230623,204500,24730839040,1971,1971,1971,1971,0
20230623,204400,24730839040,1971,1971,1971,1971,0
20230623,204300,24730839040,1971,1971,1971,1971,0
20230623,204200,24730839040,1971,1971,1971,1971,0
20230623,204100,24730839040,1971,1971,1971,1971,0
20230623,204000,24730839040,1971,1971,1971,1971,0
20230623,203900,24730839040,1971,1971,1971,1971,0
20230623,203800,24730839040,1971,1971,1971,1971,0
20230623,203700,24730839040,1971,1971,1971,1971,0
20230623,203600,24730839040,1971,1971,1971,1971,0
20230623,203500,24730839040,1971,1971,1971,1971,0
20230623,203400,24730839040,1971,1971,1971,1971,0
20230623,203300,24730839040,1971,1971,1971,1971,0
20230623,203200,24730839040,1971,1971,1971,1971,0
20230623,203100,24730839040,1971,1971,1971,1971,0
20230623,203000,24730839040,1971,1971,1971,1971,0
20230623,202900,24730839040,1971,1971,1971,1971,0
20230623,202800,24730839040,1971,1971,1971,1971,0
20230623,202700,24730839040,1971,1971,1971,1971,0
20230623,202600,24730839040,1971,1971,1971,1971,0
20230623,202500,24730839040,1971,1971,1971,1971,0
20230623,202400,24730839040,1971,1971,1971,1971,0
20230623,202300,24730839040,1971,1971,1971,1971,0
20230623,202200,24730839040,1971,1971,1971,1971,0
20230623,202100,24730839040,1971,1971,1971,1971,0
20230623,202000,24730839040,1971,1971,1971,1971,83506
20230623,201900,24730839040,1971,1971,1971,1971,0
20230623,201800,24730839040,1971,1971,1971,1971,0
20230623,201700,24730839040,1971,1971,1971,1971,0
20230623,201600,24730839040,1971,1971,1971,1971,0
20230623,201500,24730839040,1971,1971,1971,1971,0
20230623,201400,24730839040,1971,1971,1971,1971,0
20230623,201300,24730839040,1971,1971,1971,1971,0
20230623,201200,24730839040,1971,1971,1971,1971,0
20230623,201100,24730839040,1971,1971,1971,1971,0
20230623,201000,24730839040,1971,1971,1971,1971,0
20230623,200900,24730839040,1971,1971,1971,1971,0
20230623,200800,24730839040,1971,1971,1971,1971,0
20230623,200700,24730839040,1971,1971,1971,1971,0
20230623,200600,24730839040,1971,1971,1971,1971,0
20230623,200500,24730839040,1971,1971,1971,1971,0
20230623,200400,24730839040,1971,1971,1971,1971,0
20230623,200300,24730839040,1971,1971,1971,1971,0
20230623,200200,24730839040,1971,1971,1971,1971,0
20230623,200100,24730839040,1971,1971,1971,1971,0
20230623,200000,24730839040,1971,1971,1971,1971,0
20230623,195900,24730839040,1971,1971,1971,1971,0
20230623,195800,24730839040,1971,1971,1971,1971,0
20230623,195700,24730839040,1971,1971,1971,1971,0
20230623,195600,24730839040,1971,1971,1971,1971,0
20230623,195500,24730839040,1971,1971,1971,1971,0
20230623,195400,24730839040,1971,1971,1971,1971,0
20230623,195300,24730839040,1971,1971,1971,1971,0
20230623,195200,24730839040,1971,1971,1971,1971,0
20230623,195100,24730839040,1971,1971,1971,1971,0
20230623,195000,24730839040,1971,1971,1971,1971,83506
20230623,194900,24730839040,1971,1971,1971,1971,0
20230623,194800,24730839040,1971,1971,1971,1971,0
20230623,194700,24730839040,1971,1971,1971,1971,0
20230623,194600,24730839040,1971,1971,1971,1971,0
20230623,194500,24730839040,1971,1971,1971,1971,0
20230623,194400,24730839040,1971,1971,1971,1971,0
20230623,194300,24730839040,1971,1971,1971,1971,0
20230623,194200,24730839040,1971,1971,1971,1971,0
20230623,194100,24730839040,1971,1971,1971,1971,0
20230623,194000,24730839040,1971,1971,1971,1971,0
20230623,193900,24730839040,1971,1971,1971,1971,0
20230623,193800,24730839040,1971,1971,1971,1971,0
20230623,193700,24730839040,1971,1971,1971,1971,0
20230623,193600,24730839040,1971,1971,1971,1971,0
20230623,193500,24730839040,1971,1971,1971,1971,0
20230623,193400,24730839040,1971,1971,1971,1971,0
20230623,193300,24730839040,1971,1971,1971,1971,0
20230623,193200,24730839040,1971,1971,1971,1971,0
20230623,193100,24730839040,1971,1971,1971,1971,0
20230623,193000,24730839040,1971,1971,1971,1971,0
20230623,192900,24730839040,1971,1971,1971,1971,0
20230623,192800,24730839040,1971,1971,1971,1971,0
20230623,192700,24730839040,1971,1971,1971,1971,0
20230623,192600,24730839040,1971,1971,1971,1971,0
20230623,192500,24730839040,1971,1971,1971,1971,0
20230623,192400,24730839040,1971,1971,1971,1971,0
20230623,192300,24730839040,1971,1971,1971,1971,0
20230623,192200,24730839040,1971,1971,1971,1971,0
20230623,192100,24730839040,1971,1971,1971,1971,0
20230623,192000,24730839040,1971,1971,1971,1971,83506
20230623,191900,24730839040,1971,1971,1971,1971,0
20230623,191800,24730839040,1971,1971,1971,1971,0
20230623,191700,24730839040,1971,1971,1971,1971,0
20230623,191600,24730839040,1971,1971,1971,1971,0
20230623,191500,24730839040,1971,1971,1971,1971,0
20230623,191400,24730839040,1971,1971,1971,1971,0
20230623,191300,24730839040,1971,1971,1971,1971,0
20230623,191200,24730839040,1971,1971,1971,1971,0
20230623,191100,24730839040,1971,1971,1971,1971,0
20230623,191000,24730839040,1971,1971,1971,1971,0
20230623,190900,24730839040,1971,1971,1971,1971,0
20230623,190800,24730839040,1971,1971,1971,1971,0
20230623,190700,24730839040,1971,1971,1971,1971,0
20230623,190600,24730839040,1971,1971,1971,1971,0
20230623,190500,24730839040,1971,1971,1971,1971,0
20230623,190400,24730839040,1971,1971,1971,1971,0
20230623,190300,24730839040,1971,1971,1971,1971,0
20230623,190200,24730839040,1971,1971,1971,1971,0
20230623,190100,24730839040,1971,1971,1971,1971,0
20230623,190000,24730839040,1971,1971,1971,1971,0
20230623,185900,24730839040,1971,1971,1971,1971,0
20230623,185800,24730839040,1971,1971,1971,1971,0
20230623,185700,24730839040,1971,1971,1971,1971,0
20230623,185600,24730839040,1971,1971,1971,1971,0
20230623,185500,24730839040,1971,1971,1971,1971,0
20230623,185400,24730839040,1971,1971,1971,1971,0
20230623,185300,24730839040,1971,1971,1971,1971,0
20230623,185200,24730839040,1971,1971,1971,1971,0
20230623,185100,24730839040,1971,1971,1971,1971,0
20230623,185000,24730839040,1971,1971,1971,1971,83506
20230623,184900,24730839040,1971,1971,1971,1971,0
20230623,184800,24730839040,1971,1971,1971,1971,0
20230623,184700,24730839040,1971,1971,1971,1971,0
20230623,184600,24730839040,1971,1971,1971,1971,0
20230623,184500,24730839040,1971,1971,1971,1971,0
20230623,184400,24730839040,1971,1971,1971,1971,0
20230623,184300,24730839040,1971,1971,1971,1971,0
20230623,184200,24730839040,1971,1971,1971,1971,0
20230623,184100,24730839040,1971,1971,1971,1971,0
20230623,184000,24730839040,1971,1971,1971,1971,0
20230623,183900,24730839040,1971,1971,1971,1971,0
20230623,183800,24730839040,1971,1971,1971,1971,0
20230623,183700,24730839040,1971,1971,1971,1971,0
20230623,183600,24730839040,1971,1971,1971,1971,0
20230623,183500,24730839040,1971,1971,1971,1971,0
20230623,183400,24730839040,1971,1971,1971,1971,0
20230623,183300,24730839040,1971,1971,1971,1971,0
20230623,183200,24730839040,1971,1971,1971,1971,0
20230623,183100,24730839040,1971,1971,1971,1971,0
20230623,183000,24730839040,1971,1971,1971,1971,0
20230623,182900,24730839040,1971,1971,1971,1971,0
20230623,182800,24730839040,1971,1971,1971,1971,0
20230623,182700,24730839040,1971,1971,1971,1971,0
20230623,182600,24730839040,1971,1971,1971,1971,0
20230623,182500,24730839040,1971,1971,1971,1971,0
20230623,182400,24730839040,1971,1971,1971,1971,0
20230623,182300,24730839040,1971,1971,1971,1971,0
20230623,182200,24730839040,1971,1971,1971,1971,0
20230623,182100,24730839040,1971,1971,1971,1971,0
20230623,182000,24730839040,1971,1971,1971,1971,83506
20230623,181900,24730839040,1971,1971,1971,1971,0
20230623,181800,24730839040,1971,1971,1971,1971,0
20230623,181700,24730839040,1971,1971,1971,1971,0
20230623,181600,24730839040,1971,1971,1971,1971,0
20230623,181500,24730839040,1971,1971,1971,1971,0
20230623,181400,24730839040,1971,1971,1971,1971,0
20230623,181300,24730839040,1971,1971,1971,1971,0
20230623,181200,24730839040,1971,1971,1971,1971,0
20230623,181100,24730839040,1971,1971,1971,1971,0
20230623,181000,24730839040,1971,1971,1971,1971,0
20230623,180900,24730839040,1971,1971,1971,1971,0
20230623,180800,24730839040,1971,1971,1971,1971,0
20230623,180700,24730839040,1971,1971,1971,1971,0
20230623,180600,24730839040,1971,1971,1971,1971,0
20230623,180500,24730839040,1971,1971,1971,1971,0
20230623,180400,24730839040,1971,1971,1971,1971,0
20230623,180300,24730839040,1971,1971,1971,1971,0
20230623,180200,24730839040,1971,1971,1971,1971,0
20230623,180100,24730839040,1971,1971,1971,1971,0
20230623,180000,24730839040,1971,1971,1971,1971,0
20230623,175900,24730839040,1971,1971,1971,1971,0
20230623,175800,24730839040,1971,1971,1971,1971,0
20230623,175700,24730839040,1971,1971,1971,1971,0
20230623,175600,24730839040,1971,1971,1971,1971,0
20230623,175500,24730839040,1971,1971,1971,1971,0
20230623,175400,24730839040,1971,1971,1971,1971,0
20230623,175300,24730839040,1971,1971,1971,1971,0
20230623,175200,24730839040,1971,1971,1971,1971,0
20230623,175100,24730839040,1971,1971,1971,1971,0
20230623,175000,24730839040,1971,1971,1971,1971,83506
20230623,174900,24730839040,1971,1971,1971,1971,0
20230623,174800,24730839040,1971,1971,1971,1971,0
20230623,174700,24730839040,1971,1971,1971,1971,0
20230623,174600,24730839040,1971,1971,1971,1971,0
20230623,174500,24730839040,1971,1971,1971,1971,0
20230623,174400,24730839040,1971,1971,1971,1971,0
20230623,174300,24730839040,1971,1971,1971,1971,0
20230623,174200,24730839040,1971,1971,1971,1971,0
20230623,174100,24730839040,1971,1971,1971,1971,0
20230623,174000,24730839040,1971,1971,1971,1971,0
20230623,173900,24730839040,1971,1971,1971,1971,0
20230623,173800,24730839040,1971,1971,1971,1971,0
20230623,173700,24730839040,1971,1971,1971,1971,0
20230623,173600,24730839040,1971,1971,1971,1971,0
20230623,173500,24730839040,1971,1971,1971,1971,0
20230623,173400,24730839040,1971,1971,1971,1971,0
20230623,173300,24730839040,1971,1971,1971,1971,0
20230623,173200,24730839040,1971,1971,1971,1971,0
20230623,173100,24730839040,1971,1971,1971,1971,0
20230623,173000,24730839040,1971,1971,1971,1971,0
20230623,172900,24730839040,1971,1971,1971,1971,0
20230623,172800,24730839040,1971,1971,1971,1971,0
20230623,172700,24730839040,1971,1971,1971,1971,0
20230623,172600,24730839040,1971,1971,1971,1971,0
20230623,172500,24730839040,1971,1971,1971,1971,0
20230623,172400,24730839040,1971,1971,1971,1971,0
20230623,172300,24730839040,1971,1971,1971,1971,0
20230623,172200,24730839040,1971,1971,1971,1971,0
20230623,172100,24730839040,1971,1971,1971,1971,0
20230623,172000,24730839040,1971,1971,1971,1971,83506
20230623,171900,24730839040,1971,1971,1971,1971,0
20230623,171800,24730839040,1971,1971,1971,1971,0
20230623,171700,24730839040,1971,1971,1971,1971,0
20230623,171600,24730839040,1971,1971,1971,1971,0
20230623,171500,24730839040,1971,1971,1971,1971,0
20230623,171400,24730839040,1971,1971,1971,1971,0
20230623,171300,24730839040,1971,1971,1971,1971,0
20230623,171200,24730839040,1971,1971,1971,1971,0
20230623,171100,24730839040,1971,1971,1971,1971,0
20230623,171000,24730839040,1971,1971,1971,1971,0
20230623,170900,24730839040,1971,1971,1971,1971,0
20230623,170800,24730839040,1971,1971,1971,1971,0
20230623,170700,24730839040,1971,1971,1971,1971,0
20230623,170600,24730839040,1971,1971,1971,1971,0
20230623,170500,24730839040,1971,1971,1971,1971,0
20230623,170400,24730839040,1971,1971,1971,1971,0
20230623,170300,24730839040,1971,1971,1971,1971,0
20230623,170200,24730839040,1971,1971,1971,1971,0
20230623,170100,24730839040,1971,1971,1971,1971,0
20230623,170000,24730839040,1971,1971,1971,1971,0
20230623,165900,24730839040,1971,1971,1971,1971,0
20230623,165800,24730839040,1971,1971,1971,1971,0
20230623,165700,24730839040,1971,1971,1971,1971,0
20230623,165600,24730839040,1971,1971,1971,1971,0
20230623,165500,24730839040,1971,1971,1971,1971,0
20230623,165400,24730839040,1971,1971,1971,1971,0
20230623,165300,24730839040,1971,1971,1971,1971,0
20230623,165200,24730839040,1971,1971,1971,1971,0
20230623,165100,24730839040,1971,1971,1971,1971,0
20230623,165000,24730839040,1971,1971,1971,1971,83506
20230623,164900,24730839040,1971,1971,1971,1971,0
20230623,164800,24730839040,1971,1971,1971,1971,0
20230623,164700,24730839040,1971,1971,1971,1971,0
20230623,164600,24730839040,1971,1971,1971,1971,0
20230623,164500,24730839040,1971,1971,1971,1971,0
20230623,164400,24730839040,1971,1971,1971,1971,0
20230623,164300,24730839040,1971,1971,1971,1971,0
20230623,164200,24730839040,1971,1971,1971,1971,0
20230623,164100,24730839040,1971,1971,1971,1971,0
20230623,164000,24730839040,1971,1971,1971,1971,0
20230623,163900,24730839040,1971,1971,1971,1971,0
20230623,163800,24730839040,1971,1971,1971,1971,0
20230623,163700,24730839040,1971,1971,1971,1971,0
20230623,163600,24730839040,1971,1971,1971,1971,0
20230623,163500,24730839040,1971,1971,1971,1971,0
20230623,163400,24730839040,1971,1971,1971,1971,0
20230623,163300,24730839040,1971,1971,1971,1971,0
20230623,163200,24730839040,1971,1971,1971,1971,0
20230623,163100,24730839040,1971,1971,1971,1971,0
20230623,163000,24730839040,1971,1971,1971,1971,0
20230623,162900,24730839040,1971,1971,1971,1971,0
20230623,162800,24730839040,1971,1971,1971,1971,0
20230623,162700,24730839040,1971,1971,1971,1971,0
20230623,162600,24730839040,1971,1971,1971,1971,0
20230623,162500,24730839040,1971,1971,1971,1971,0
20230623,162400,24730839040,1971,1971,1971,1971,0
20230623,162300,24730839040,1971,1971,1971,1971,0
20230623,162200,24730839040,1971,1971,1971,1971,0
20230623,162100,24730839040,1971,1971,1971,1971,0
20230623,162000,24730839040,1971,1971,1971,1971,83506
20230623,161900,24730839040,1971,1971,1971,1971,0
20230623,161800,24730839040,1971,1971,1971,1971,0
20230623,161700,24730839040,1971,1971,1971,1971,0
20230623,161600,24730839040,1971,1971,1971,1971,0
20230623,161500,24730839040,1971,1971,1971,1971,0
20230623,161400,24730839040,1971,1971,1971,1971,0
20230623,161300,24730839040,1971,1971,1971,1971,0
20230623,161200,24730839040,1971,1971,1971,1971,0
20230623,161100,24730839040,1971,1971,1971,1971,0
20230623,161000,24730839040,1971,1971,1971,1971,0
20230623,160900,24730839040,1971,1971,1971,1971,0
20230623,160800,24730839040,1971,1971,1971,1971,0
20230623,160700,24730839040,1971,1971,1971,1971,0
20230623,160600,24730839040,1971,1971,1971,1971,0
20230623,160500,24730839040,1971,1971,1971,1971,0
20230623,160400,24730839040,1971,1971,1971,1971,0
20230623,160300,24730839040,1971,1971,1971,1971,0
20230623,160200,24730839040,1971,1971,1971,1971,0
20230623,160100,24730839040,1971,1971,1971,1971,0
20230623,160000,24730839040,1971,1971,1971,1971,0
20230623,155900,24730839040,1971,1971,1971,1971,0
20230623,155800,24730839040,1971,1971,1971,1971,0
20230623,155700,24730839040,1971,1971,1971,1971,0
20230623,155600,24730839040,1971,1971,1971,1971,0
20230623,155500,24730839040,1971,1971,1971,1971,0
20230623,155400,24730839040,1971,1971,1971,1971,0
20230623,155300,24730839040,1971,1971,1971,1971,0
20230623,155200,24730839040,1971,1971,1971,1971,0
20230623,155100,24730839040,1971,1971,1971,1971,0
20230623,155000,24730839040,1971,1971,1971,1971,83506
20230623,154900,24730839040,1971,1971,1971,1971,0
20230623,154800,24730839040,1971,1971,1971,1971,0
20230623,154700,24730839040,1971,1971,1971,1971,0
20230623,154600,24730839040,1971,1971,1971,1971,0
20230623,154500,24730839040,1971,1971,1971,1971,0
20230623,154400,24730839040,1971,1971,1971,1971,0
20230623,154300,24730839040,1971,1971,1971,1971,0
20230623,154200,24730839040,1971,1971,1971,1971,0
20230623,154100,24730839040,1971,1971,1971,1971,0
20230623,154000,24730839040,1971,1971,1971,1971,0
20230623,153900,24730839040,1971,1971,1971,1971,0
20230623,153800,24730839040,1971,1971,1971,1971,0
20230623,153700,24730839040,1971,1971,1971,1971,0
20230623,153600,24730839040,1971,1971,1971,1971,0
20230623,153500,24730839040,1971,1971,1971,1971,0
20230623,153400,24730839040,1971,1971,1971,1971,0
20230623,153300,24730839040,1971,1971,1971,1971,0
20230623,153200,24730839040,1971,1971,1971,1971,0
20230623,153100,24730839040,1971,1971,1971,1971,0
20230623,153000,24730839040,1971,1971,1971,1971,83506
20230623,152900,24566248714,1979,1979,1979,1979,0
20230623,152800,24566248714,1979,1979,1979,1979,0
20230623,152700,24566248714,1979,1979,1979,1979,0
20230623,152600,24566248714,1979,1979,1979,1979,0
20230623,152500,24566248714,1979,1979,1979,1979,0
20230623,152400,24566248714,1979,1979,1979,1979,0
20230623,152300,24566248714,1979,1979,1979,1979,0
20230623,152200,24566248714,1979,1979,1979,1979,0
20230623,152100,24566248714,1979,1979,1979,1979,0
20230623,152000,24566248714,1979,1979,1979,1979,0
20230623,151900,24566248714,1979,1983,1984,1973,41736
20230623,151800,24483687615,1984,1982,1986,1980,13744
20230623,151700,24456432908,1982,1985,1988,1982,7332
20230623,151600,24441877304,1987,1988,1988,1985,4591
20230623,151500,24432759463,1988,1990,1990,1987,3125
20230623,151400,24426545243,1990,1988,1991,1988,5543
20230623,151300,24415517061,1988,1987,1988,1987,1371
20230623,151200,24412791893,1988,1987,1989,1987,3892
20230623,151100,24405056842,1986,1989,1989,1986,2937
20230623,151000,24399218502,1989,1990,1993,1989,3596
20230623,150900,24392057613,1989,1990,1991,1989,4247
20230623,150800,24383603781,1989,1989,1990,1988,1672
20230623,150700,24380279122,1990,1984,1990,1984,9580
20230623,150600,24361217197,1984,1990,1990,1984,607
20230623,150500,24360011928,1989,1984,1990,1984,2458
20230623,150400,24355127866,1986,1976,1986,1976,10640
20230623,150300,24334081801,1976,1976,1976,1975,2052
20230623,150200,24330027916,1977,1977,1977,1977,1011
20230623,150100,24328029169,1974,1974,1977,1974,8208
20230623,150000,24311822780,1974,1977,1977,1974,4753
20230623,145900,24302436662,1977,1980,1980,1976,1999
20230623,145800,24298485932,1980,1977,1981,1976,131
20230623,145700,24298226581,1975,1977,1977,1975,2186
20230623,145600,24293906479,1977,1977,1977,1977,303
20230623,145500,24293307448,1972,1976,1976,1972,5377
20230623,145400,24282698138,1982,1982,1983,1982,1100
20230623,145300,24280517272,1984,1981,1984,1971,15008
20230623,145200,24250914178,1980,1975,1985,1975,2665
20230623,145100,24245643485,1974,1981,1984,1974,19572
20230623,145000,24206952070,1984,1985,1985,1981,1019
20230623,144900,24204930407,1985,1988,1988,1985,9192
20230623,144800,24186680120,1987,1989,1989,1987,2998
20230623,144700,24180719643,1990,1990,1991,1990,691
20230623,144600,24179344531,1990,1992,1994,1990,6042
20230623,144500,24167316970,1991,1990,1996,1990,7442
20230623,144400,24152481199,1990,1989,1995,1989,3105
20230623,144300,24146293755,1989,1989,1989,1988,962
20230623,144200,24144380834,1989,1987,1989,1987,726
20230623,144100,24142937380,1985,1987,1989,1985,1281
20230623,144000,24140393850,1987,1990,1990,1987,374
20230623,143900,24139649926,1991,1991,1992,1990,12
20230623,143800,24139626026,1993,1993,1993,1993,1
20230623,143700,24139624033,1994,1986,1995,1985,877
20230623,143600,24137883069,1985,1990,1990,1985,4988
20230623,143500,24127970343,1990,1994,1994,1990,1861
20230623,143400,24124265503,1991,1994,1997,1991,2360
20230623,143300,24119562631,1994,1996,1997,1994,645
20230623,143200,24118275527,1997,1997,1998,1996,608
20230623,143100,24117060999,1997,1995,1998,1994,4779
20230623,143000,24107520031,1997,1992,1997,1992,6913
20230623,142900,24093725067,1992,1995,1995,1992,1362
20230623,142800,24091009527,1995,1993,1995,1993,8392
20230623,142700,24074270780,1994,1993,1994,1992,1469
20230623,142600,24071342157,1993,1993,1994,1993,2891
20230623,142500,24065580393,1993,1991,1994,1990,6630
20230623,142400,24052370376,1989,1987,1990,1987,1518
20230623,142300,24049352466,1987,1984,1987,1979,5569
20230623,142200,24038293305,1984,1980,1984,1976,11275
20230623,142100,24015989303,1978,1982,1982,1978,251
20230623,142000,24015492204,1982,1981,1982,1981,1705
20230623,141900,24012112900,1981,1977,1981,1977,1214
20230623,141800,24009708766,1976,1976,1977,1976,1152
20230623,141700,24007432121,1975,1976,1981,1975,1207
20230623,141600,24005042165,1975,1981,1981,1975,5307
20230623,141500,23994554947,1980,1980,1980,1979,353
20230623,141400,23993856067,1980,1980,1981,1980,1379
20230623,141300,23991125273,1980,1980,1982,1976,3162
20230623,141200,23984861065,1982,1982,1982,1976,1814
20230623,141100,23981272647,1982,1985,1987,1982,3905
20230623,141000,23973523480,1986,1974,1986,1973,10974
20230623,140900,23951800346,1976,1974,1976,1970,24753
20230623,140800,23902996257,1973,1974,1974,1973,8459
20230623,140700,23886306017,1973,1974,1974,1973,7842
20230623,140600,23870832671,1974,1975,1976,1974,10947
20230623,140500,23849219525,1974,1976,1976,1973,5889
20230623,140400,23837588599,1975,1977,1980,1975,17059
20230623,140300,23803885546,1982,1983,1983,1982,110
20230623,140200,23803667426,1985,1977,1985,1977,783
20230623,140100,23802119427,1985,1985,1985,1985,432
20230623,140000,23801261907,1986,1977,1986,1976,953
20230623,135900,23799377947,1977,1983,1988,1977,348
20230623,135800,23798689550,1976,1982,1982,1974,18559
20230623,135700,23761987459,1981,1981,1987,1981,1038
20230623,135600,23759930670,1981,1984,1984,1981,7848
20230623,135500,23744363296,1984,1987,1987,1984,2813
20230623,135400,23738780934,1986,1987,1988,1986,527
20230623,135300,23737734035,1990,1991,1991,1990,3976
20230623,135200,23729821570,1991,1992,1992,1991,1748
20230623,135100,23726340772,1992,1991,1992,1991,154
20230623,135000,23726034005,1991,1991,1993,1991,589
20230623,134900,23724860354,1990,1984,1990,1984,2717
20230623,134800,23719458279,1988,1983,1988,1981,2952
20230623,134700,23713608877,1980,1984,1990,1980,31867
20230623,134600,23650455817,1984,1990,1990,1984,2090
20230623,134500,23646305990,1990,1994,1994,1990,331
20230623,134400,23645647176,1990,1991,1991,1986,1395
20230623,134300,23642873268,1990,1995,1995,1990,830
20230623,134200,23641220327,1995,1995,1996,1995,4940
20230623,134100,23631365001,1995,1995,1995,1995,862
20230623,134000,23629645311,1990,1990,1995,1986,2949
20230623,133900,23623778190,1990,1992,1992,1990,189
20230623,133800,23623402072,1992,1993,1993,1992,578
20230623,133700,23622250694,1993,1990,1995,1990,2012
20230623,133600,23618242173,1990,1988,1992,1988,1593
20230623,133500,23615072799,1988,1987,1988,1985,3722
20230623,133400,23607678459,1987,1985,1987,1984,2837
20230623,133300,23602047190,1985,1987,1987,1985,1236
20230623,133200,23599593044,1986,1985,1986,1985,535
20230623,133100,23598530645,1985,1984,1986,1984,155
20230623,133000,23598223074,1986,1983,1986,1983,2005
20230623,132900,23594245654,1983,1986,1986,1983,3912
20230623,132800,23586484596,1986,1986,1988,1986,593
20230623,132700,23585306789,1986,1992,1992,1986,14804
20230623,132600,23555866229,1991,1992,1993,1991,698
20230623,132500,23554476149,1992,1992,1992,1991,1266
20230623,132400,23551954327,1991,1991,1991,1990,680
20230623,132300,23550600984,1990,1991,1991,1990,5905
20230623,132200,23538845458,1990,1991,1991,1990,664
20230623,132100,23537523972,1991,1991,1992,1990,962
20230623,132000,23535608038,1990,1986,1990,1986,4925
20230623,131900,23525821708,1986,1985,1986,1985,1167
20230623,131800,23523504735,1985,1984,1985,1984,3100
20230623,131700,23517354154,1984,1986,1986,1984,544
20230623,131600,23516274315,1986,1985,1991,1985,563
20230623,131500,23515156715,1985,1985,1991,1984,3267
20230623,131400,23508667277,1984,1983,1985,1983,5494
20230623,131300,23497771357,1983,1984,1985,1983,5443
20230623,131200,23486973611,1985,1986,1988,1985,6376
20230623,131100,23474313568,1986,1986,1988,1986,1457
20230623,131000,23471419746,1988,1985,1989,1985,1615
20230623,130900,23468211558,1985,1986,1986,1985,2979
20230623,130800,23462296129,1986,1986,1989,1986,419
20230623,130700,23461463784,1986,1989,1989,1985,2243
20230623,130600,23457009289,1991,1984,1991,1984,2256
20230623,130500,23452532349,1985,1989,1989,1985,2449
20230623,130400,23447668470,1989,1991,1991,1989,781
20230623,130300,23446114072,1991,1992,1992,1991,18
20230623,130200,23446078223,1992,1985,1992,1985,1025
20230623,130100,23444037554,1985,1984,1985,1983,9897
20230623,130000,23424395585,1985,1991,1991,1985,3153
20230623,125900,23418132664,1993,1986,1993,1986,1007
20230623,125800,23416132258,1986,1985,1986,1985,728
20230623,125700,23414686500,1984,1982,1984,1981,2272
20230623,125600,23410182499,1982,1988,1988,1982,12601
20230623,125500,23385161412,1987,1990,1991,1987,1798
20230623,125400,23381588562,1988,1989,1993,1987,4420
20230623,125300,23372801505,1988,1994,1995,1988,22695
20230623,125200,23327640429,1991,1994,1994,1991,5314
20230623,125100,23317057845,1996,1992,1996,1992,1869
20230623,125000,23313328445,1992,1993,1996,1991,2278
20230623,124900,23308789914,1992,1992,1993,1991,653
20230623,124800,23307489267,1993,1992,1997,1992,3445
20230623,124700,23300625861,1992,1996,2000,1992,1092
20230623,124600,23298448511,1995,2000,2005,1995,438
20230623,124500,23297570400,2005,1994,2005,1993,4001
20230623,124400,23289590744,1994,1994,1994,1993,5719
20230623,124300,23278189473,1993,1995,1995,1993,3037
20230623,124200,23272136215,1992,1992,1996,1992,15397
20230623,124100,23241464817,1992,1995,1995,1992,6971
20230623,124000,23227569034,1995,1996,1996,1995,5271
20230623,123900,23217051305,1999,1999,1999,1996,1494
20230623,123800,23214067393,1999,2000,2000,1997,927
20230623,123700,23212216136,2000,1997,2000,1997,2388
20230623,123600,23207443025,2005,1995,2010,1995,4724
20230623,123500,23197978866,1995,1991,1995,1991,4134
20230623,123400,23189747939,1991,1992,1992,1991,9075
20230623,123300,23171678296,1992,1991,1992,1989,9251
20230623,123200,23153267184,1991,1993,1994,1991,17961
20230623,123100,23117472640,1994,1992,1994,1987,21529
20230623,123000,23074646990,1988,1996,1996,1988,20708
20230623,122900,23033387212,1996,2000,2000,1994,24150
20230623,122800,22985175995,2000,2005,2005,1999,23050
20230623,122700,22939077157,2000,2010,2010,2000,15913
20230623,122600,22907158897,2010,1998,2010,1994,24755
20230623,122500,22857610459,1999,1989,1999,1989,16164
20230623,122400,22825414501,1990,1998,1998,1989,17488
20230623,122300,22790542353,1998,1993,1999,1991,9892
20230623,122200,22770819193,1993,1993,1995,1990,19646
20230623,122100,22731674903,1993,1997,1999,1990,24948
20230623,122000,22681959820,1999,1995,2000,1992,12124
20230623,121900,22657778210,1995,2000,2005,1995,25974
20230623,121800,22605899961,2000,2000,2000,1992,42905
20230623,121700,22520234791,1998,2025,2025,1987,111546
20230623,121600,22297056248,2020,2035,2045,2010,81161
20230623,121500,22133247108,2045,2025,2045,2025,11139
20230623,121400,22110604288,2030,2045,2045,2025,11842
20230623,121300,22086513143,2040,2050,2050,2035,13601
20230623,121200,22058702893,2045,2025,2055,2020,27759
20230623,121100,22002152018,2020,2040,2040,2015,46893
20230623,121000,21907316978,2040,2025,2050,2025,42869
20230623,120900,21819971108,2025,2060,2060,2025,87295
20230623,120800,21642108058,2055,2060,2060,2045,26709
20230623,120700,21587224298,2060,2045,2060,2045,15603
20230623,120600,21555211898,2050,2060,2070,2045,31082
20230623,120500,21491289963,2070,2065,2070,2045,26037
20230623,120400,21437774618,2060,2045,2075,2045,49627
20230623,120300,21335373308,2055,2075,2080,2040,56105
20230623,120200,21219775933,2075,2070,2080,2065,35365
20230623,120100,21146441283,2070,2045,2070,2040,34569
20230623,120000,21075278238,2045,2055,2070,2030,75783
20230623,115900,20919736123,2055,2065,2070,2045,62693
20230623,115800,20790878953,2070,2085,2100,2050,109598
20230623,115700,20563102158,2085,2095,2100,2070,186963
20230623,115600,20172963778,2095,2055,2100,2050,137818
20230623,115500,19885497298,2055,2045,2055,2035,56991
20230623,115400,19769114028,2055,2070,2075,2045,45191
20230623,115300,19676037498,2065,2075,2080,2060,50002
20230623,115200,19572594158,2070,2080,2080,2050,59846
20230623,115100,19448980973,2075,2075,2085,2070,96362
20230623,115000,19248719448,2080,2075,2085,2055,77486
20230623,114900,19088477983,2080,2080,2085,2050,161280
20230623,114800,18755014343,2080,2055,2085,2050,162458
20230623,114700,18419587528,2055,2010,2060,2005,166028
20230623,114600,18080861998,2005,2020,2020,2000,22664
20230623,114500,18035312893,2020,2025,2025,2005,43451
20230623,114400,17947797498,2015,2005,2025,2000,44792
20230623,114300,17857538603,2015,1991,2025,1988,47474
20230623,114200,17762135844,1991,1971,1992,1971,10639
20230623,114100,17741092032,1971,1972,1973,1970,1680
20230623,114000,17737781529,1973,1973,1973,1971,3226
20230623,113900,17731420103,1972,1976,1976,1972,7045
20230623,113800,17717517129,1975,1977,1977,1974,7522
20230623,113700,17702660903,1976,1976,1976,1975,3060
20230623,113600,17696616400,1978,1977,1981,1976,7287
20230623,113500,17682214555,1976,1983,1983,1976,22490
20230623,113400,17637721592,1983,1988,1988,1982,1217
20230623,113300,17635306694,1983,1981,1989,1981,4567
20230623,113200,17626250955,1981,1997,1997,1978,6558
20230623,113100,17613231312,1997,1993,2000,1992,8446
20230623,113000,17596364704,1994,1988,1995,1984,7222
20230623,112900,17581973978,1985,1976,1985,1976,10455
20230623,112800,17561294107,1978,1980,1983,1975,16209
20230623,112700,17529232015,1983,1988,1988,1980,9964
20230623,112600,17509479937,1988,1988,1990,1988,3744
20230623,112500,17502033981,1988,1990,1990,1984,16393
20230623,112400,17469461874,1990,1999,1999,1989,19814
20230623,112300,17429991700,1998,1993,1998,1992,5785
20230623,112200,17418455846,1995,2000,2005,1991,14072
20230623,112100,17390337053,2000,2000,2015,1998,23198
20230623,112000,17343836627,2000,1996,2000,1988,30613
20230623,111900,17282790578,1996,2000,2000,1989,38477
20230623,111800,17205987077,2000,2020,2025,1992,78961
20230623,111700,17047463867,2015,2015,2025,1998,83149
20230623,111600,16880072793,2020,1992,2020,1992,99137
20230623,111500,16680972921,1994,1994,2005,1986,53920
20230623,111400,16573398643,1998,1988,2000,1982,58398
20230623,111300,16457134852,1987,1986,1990,1980,11411
20230623,111200,16434450284,1983,1978,1993,1978,15965
20230623,111100,16402747607,1978,1984,1995,1977,31437
20230623,111000,16340241687,1988,1964,1989,1961,43307
20230623,110900,16254479024,1964,1957,1969,1956,15747
20230623,110800,16223547327,1956,1958,1959,1955,7056
20230623,110700,16209739378,1958,1962,1962,1958,3365
20230623,110600,16203145631,1959,1963,1963,1958,195
20230623,110500,16202763757,1958,1960,1964,1957,5751
20230623,110400,16191495076,1964,1964,1964,1960,2218
20230623,110300,16187147140,1960,1960,1964,1958,10910
20230623,110200,16165757294,1961,1960,1961,1960,1274
20230623,110100,16163260198,1961,1960,1964,1960,7461
20230623,110000,16148616638,1964,1960,1964,1960,2148
20230623,105900,16144404509,1964,1960,1964,1960,6682
20230623,105800,16131306157,1961,1960,1964,1959,3524
20230623,105700,16124399395,1959,1961,1964,1959,10243
20230623,105600,16104318678,1964,1963,1964,1961,6767
20230623,105500,16091042023,1965,1967,1967,1963,1545
20230623,105400,16088006095,1966,1966,1967,1963,1755
20230623,105300,16084558375,1967,1963,1967,1962,5168
20230623,105200,16074410234,1968,1963,1969,1961,4366
20230623,105100,16065833990,1961,1963,1963,1961,4135
20230623,105000,16057722085,1965,1957,1965,1957,7653
20230623,104900,16042710709,1961,1961,1962,1955,4386
20230623,104800,16034125636,1961,1957,1963,1955,1067
20230623,104700,16032038499,1964,1950,1964,1950,6509
20230623,104600,16019294848,1949,1957,1960,1949,26110
20230623,104500,15968324565,1959,1952,1960,1950,25874
20230623,104400,15917815704,1952,1959,1962,1952,36938
20230623,104300,15845601759,1962,1964,1964,1957,29691
20230623,104200,15787408832,1961,1960,1969,1960,10044
20230623,104100,15767709899,1969,1960,1969,1957,26425
20230623,104000,15715881518,1958,1955,1958,1955,14169
20230623,103900,15688155207,1955,1955,1958,1954,10965
20230623,103800,15666714689,1955,1950,1960,1950,15975
20230623,103700,15635517431,1950,1967,1968,1936,56684
20230623,103600,15524801173,1967,1961,1967,1961,14354
20230623,103500,15496636244,1954,1954,1954,1954,0
20230623,103400,15496636244,1954,1958,1958,1954,5412
20230623,103300,15486058768,1955,1967,1967,1954,50803
20230623,103200,15386566870,1969,1966,1970,1966,5398
20230623,103100,15375950600,1966,1967,1969,1966,6946
20230623,103000,15362289317,1967,1972,1973,1967,11522
20230623,102900,15339606607,1973,1967,1979,1966,9940
20230623,102800,15320006484,1966,1978,1980,1966,29078
20230623,102700,15262696207,1978,1976,1978,1974,15078
20230623,102600,15232911186,1979,1979,1979,1970,33346
20230623,102500,15167074315,1980,1983,1985,1980,11525
20230623,102400,15144237416,1984,1984,1986,1982,11324
20230623,102300,15121767267,1984,1981,1984,1980,18220
20230623,102200,15085643691,1980,1976,1980,1972,23196
20230623,102100,15039815815,1976,1982,1982,1974,26534
20230623,102000,14987301383,1982,1982,1984,1979,14320
20230623,101900,14958934816,1982,1972,1982,1971,36072
20230623,101800,14887699367,1972,1982,1982,1972,52011
20230623,101700,14784977232,1985,1981,1985,1973,60335
20230623,101600,14665664137,1983,1985,1989,1980,84376
20230623,101500,14498105463,1985,1978,1988,1974,60114
20230623,101400,14379032383,1978,1970,1979,1970,134894
20230623,101300,14112731897,1974,2045,2050,1958,291070
20230623,101200,13533188745,2040,2060,2085,2035,83242
20230623,101100,13361865870,2055,2095,2100,2030,164074
20230623,101000,13022105335,2095,2085,2120,2075,146611
20230623,100900,12713972440,2085,2080,2100,2075,133881
20230623,100800,12434271965,2080,2065,2080,2060,66776
20230623,100700,12295745700,2075,2060,2085,2055,126608
20230623,100600,12033613270,2055,2050,2065,2045,66403
20230623,100500,11897263735,2045,2055,2060,2045,76193
20230623,100400,11741054185,2055,2060,2065,2025,202491
20230623,100300,11325866350,2060,2050,2075,2050,106793
20230623,100200,11105697340,2055,2095,2100,2045,315766
20230623,100100,10454834795,2090,2105,2115,2070,234289
20230623,100000,9965728890,2105,2100,2175,2095,552463
20230623,095900,8787237455,2100,2165,2180,2095,606006
20230623,095800,7486058330,2170,2170,2180,2120,1210051
20230623,095700,4877569905,2050,2050,2050,2050,0
20230623,095600,4877569905,2050,1955,2050,1954,237638
20230623,095500,4398693808,1954,1943,1954,1932,41810
20230623,095400,4317502581,1935,1948,1948,1932,81745
20230623,095300,4158945932,1948,1946,1960,1941,15109
20230623,095200,4129578459,1941,1966,1966,1939,38417
20230623,095100,4054942271,1966,1949,1970,1937,68762
20230623,095000,3921106578,1949,1954,1980,1949,60576
20230623,094900,3802343266,1954,1955,1968,1939,120246
20230623,094800,3567885544,1956,2005,2005,1911,326003
20230623,094700,2929158764,1999,1939,2020,1938,474482
20230623,094600,1988928559,1940,1947,1958,1927,79134
20230623,094500,1834682354,1947,1929,1950,1929,50238
20230623,094400,1737249125,1929,1959,1959,1926,60343
20230623,094300,1620276420,1941,1919,1960,1919,43837
20230623,094200,1535138698,1918,1919,1919,1918,54
20230623,094100,1535035110,1918,1926,1927,1918,2708
20230623,094000,1529827177,1926,1927,1927,1919,6748
20230623,093900,1516864524,1927,1917,1929,1917,6977
20230623,093800,1503428819,1916,1920,1920,1916,3290
20230623,093700,1497119762,1920,1917,1922,1917,4930
20230623,093600,1487654118,1917,1914,1922,1913,4953
20230623,093500,1478149570,1914,1926,1926,1912,30345
20230623,093400,1419871522,1925,1916,1930,1916,13328
20230623,093300,1394253446,1919,1907,1919,1907,11424
20230623,093200,1372395316,1907,1898,1907,1898,10585
20230623,093100,1352261123,1898,1889,1898,1889,466
20230623,093000,1351380830,1900,1900,1900,1899,1773
20230623,092900,1348012214,1889,1901,1901,1889,520
20230623,092800,1347029525,1889,1892,1901,1889,4565
20230623,092700,1338369156,1892,1894,1903,1891,4047
20230623,092600,1330711247,1903,1897,1904,1892,6140
20230623,092500,1319088396,1901,1896,1907,1896,1224
20230623,092400,1316759781,1898,1889,1898,1889,679
20230623,092300,1315471865,1889,1889,1889,1889,3
20230623,092200,1315466198,1899,1891,1900,1888,5265
20230623,092100,1305520621,1901,1894,1901,1890,3925
20230623,092000,1298099037,1891,1891,1891,1890,1768
20230623,091900,1294756211,1891,1894,1894,1890,2891
20230623,091800,1289284729,1895,1892,1895,1892,1621
20230623,091700,1286214451,1892,1893,1894,1888,26695
20230623,091600,1235724909,1894,1897,1897,1892,12285
20230623,091500,1212449274,1898,1898,1900,1897,3060
20230623,091400,1206641762,1899,1910,1910,1899,17552
20230623,091300,1173220276,1902,1895,1911,1895,6467
20230623,091200,1160927301,1895,1901,1901,1893,26083
20230623,091100,1111451698,1903,1907,1930,1900,42318
20230623,091000,1030662630,1908,1951,1951,1891,107144
20230623,090900,825949466,1951,1960,1980,1931,237678
20230623,090800,359881802,1960,1930,1960,1890,77253
20230623,090700,210603277,1929,1912,1940,1912,68239
20230623,090600,78883320,1914,1909,1914,1894,7570
20230623,090500,64423775,1909,1900,1910,1898,2677
20230623,090400,59324106,1901,1894,1902,1894,10219
20230623,090300,39929590,1894,1885,1894,1885,7749
20230623,090200,25296045,1885,1880,1885,1880,2596
20230623,090100,20409690,1880,1877,1880,1876,1892
20230623,090000,16854141,1877,1866,1880,1866,9028