stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241202,192800,7949569092,1850,1850,1850,1850,13192
20241202,192700,7949569092,1850,1850,1850,1850,0
20241202,192600,7949569092,1850,1850,1850,1850,0
20241202,192500,7949569092,1850,1850,1850,1850,0
20241202,192400,7949569092,1850,1850,1850,1850,0
20241202,192300,7949569092,1850,1850,1850,1850,0
20241202,192200,7949569092,1850,1850,1850,1850,0
20241202,192100,7949569092,1850,1850,1850,1850,0
20241202,192000,7949569092,1850,1850,1850,1850,0
20241202,191900,7949569092,1850,1850,1850,1850,0
20241202,191800,7949569092,1850,1850,1850,1850,0
20241202,191700,7949569092,1850,1850,1850,1850,0
20241202,191600,7949569092,1850,1850,1850,1850,0
20241202,191500,7949569092,1850,1850,1850,1850,0
20241202,191400,7949569092,1850,1850,1850,1850,0
20241202,191300,7949569092,1850,1850,1850,1850,0
20241202,191200,7949569092,1850,1850,1850,1850,0
20241202,191100,7949569092,1850,1850,1850,1850,0
20241202,191000,7949569092,1850,1850,1850,1850,0
20241202,190900,7949569092,1850,1850,1850,1850,0
20241202,190800,7949569092,1850,1850,1850,1850,0
20241202,190700,7949569092,1850,1850,1850,1850,0
20241202,190600,7949569092,1850,1850,1850,1850,0
20241202,190500,7949569092,1850,1850,1850,1850,0
20241202,190400,7949569092,1850,1850,1850,1850,0
20241202,190300,7949569092,1850,1850,1850,1850,0
20241202,190200,7949569092,1850,1850,1850,1850,0
20241202,190100,7949569092,1850,1850,1850,1850,0
20241202,190000,7949569092,1850,1850,1850,1850,0
20241202,185900,7949569092,1850,1850,1850,1850,0
20241202,185800,7949569092,1850,1850,1850,1850,13192
20241202,185700,7949569092,1850,1850,1850,1850,0
20241202,185600,7949569092,1850,1850,1850,1850,0
20241202,185500,7949569092,1850,1850,1850,1850,0
20241202,185400,7949569092,1850,1850,1850,1850,0
20241202,185300,7949569092,1850,1850,1850,1850,0
20241202,185200,7949569092,1850,1850,1850,1850,0
20241202,185100,7949569092,1850,1850,1850,1850,0
20241202,185000,7949569092,1850,1850,1850,1850,0
20241202,184900,7949569092,1850,1850,1850,1850,0
20241202,184800,7949569092,1850,1850,1850,1850,0
20241202,184700,7949569092,1850,1850,1850,1850,0
20241202,184600,7949569092,1850,1850,1850,1850,0
20241202,184500,7949569092,1850,1850,1850,1850,0
20241202,184400,7949569092,1850,1850,1850,1850,0
20241202,184300,7949569092,1850,1850,1850,1850,0
20241202,184200,7949569092,1850,1850,1850,1850,0
20241202,184100,7949569092,1850,1850,1850,1850,0
20241202,184000,7949569092,1850,1850,1850,1850,0
20241202,183900,7949569092,1850,1850,1850,1850,0
20241202,183800,7949569092,1850,1850,1850,1850,0
20241202,183700,7949569092,1850,1850,1850,1850,0
20241202,183600,7949569092,1850,1850,1850,1850,0
20241202,183500,7949569092,1850,1850,1850,1850,0
20241202,183400,7949569092,1850,1850,1850,1850,0
20241202,183300,7949569092,1850,1850,1850,1850,0
20241202,183200,7949569092,1850,1850,1850,1850,0
20241202,183100,7949569092,1850,1850,1850,1850,0
20241202,183000,7949569092,1850,1850,1850,1850,0
20241202,182900,7949569092,1850,1850,1850,1850,0
20241202,182800,7949569092,1850,1850,1850,1850,13192
20241202,182700,7949569092,1850,1850,1850,1850,0
20241202,182600,7949569092,1850,1850,1850,1850,0
20241202,182500,7949569092,1850,1850,1850,1850,0
20241202,182400,7949569092,1850,1850,1850,1850,0
20241202,182300,7949569092,1850,1850,1850,1850,0
20241202,182200,7949569092,1850,1850,1850,1850,0
20241202,182100,7949569092,1850,1850,1850,1850,0
20241202,182000,7949569092,1850,1850,1850,1850,0
20241202,181900,7949569092,1850,1850,1850,1850,0
20241202,181800,7949569092,1850,1850,1850,1850,0
20241202,181700,7949569092,1850,1850,1850,1850,0
20241202,181600,7949569092,1850,1850,1850,1850,0
20241202,181500,7949569092,1850,1850,1850,1850,0
20241202,181400,7949569092,1850,1850,1850,1850,0
20241202,181300,7949569092,1850,1850,1850,1850,0
20241202,181200,7949569092,1850,1850,1850,1850,0
20241202,181100,7949569092,1850,1850,1850,1850,0
20241202,181000,7949569092,1850,1850,1850,1850,0
20241202,180900,7949569092,1850,1850,1850,1850,0
20241202,180800,7949569092,1850,1850,1850,1850,0
20241202,180700,7949569092,1850,1850,1850,1850,0
20241202,180600,7949569092,1850,1850,1850,1850,0
20241202,180500,7949569092,1850,1850,1850,1850,0
20241202,180400,7949569092,1850,1850,1850,1850,0
20241202,180300,7949569092,1850,1850,1850,1850,0
20241202,180200,7949569092,1850,1850,1850,1850,0
20241202,180100,7949569092,1850,1850,1850,1850,0
20241202,180000,7949569092,1850,1850,1850,1850,0
20241202,175900,7949569092,1850,1850,1850,1850,0
20241202,175800,7949569092,1850,1850,1850,1850,13192
20241202,175700,7949569092,1850,1850,1850,1850,0
20241202,175600,7949569092,1850,1850,1850,1850,0
20241202,175500,7949569092,1850,1850,1850,1850,0
20241202,175400,7949569092,1850,1850,1850,1850,0
20241202,175300,7949569092,1850,1850,1850,1850,0
20241202,175200,7949569092,1850,1850,1850,1850,0
20241202,175100,7949569092,1850,1850,1850,1850,0
20241202,175000,7949569092,1850,1850,1850,1850,0
20241202,174900,7949569092,1850,1850,1850,1850,0
20241202,174800,7949569092,1850,1850,1850,1850,0
20241202,174700,7949569092,1850,1850,1850,1850,0
20241202,174600,7949569092,1850,1850,1850,1850,0
20241202,174500,7949569092,1850,1850,1850,1850,0
20241202,174400,7949569092,1850,1850,1850,1850,0
20241202,174300,7949569092,1850,1850,1850,1850,0
20241202,174200,7949569092,1850,1850,1850,1850,0
20241202,174100,7949569092,1850,1850,1850,1850,0
20241202,174000,7949569092,1850,1850,1850,1850,0
20241202,173900,7949569092,1850,1850,1850,1850,0
20241202,173800,7949569092,1850,1850,1850,1850,0
20241202,173700,7949569092,1850,1850,1850,1850,0
20241202,173600,7949569092,1850,1850,1850,1850,0
20241202,173500,7949569092,1850,1850,1850,1850,0
20241202,173400,7949569092,1850,1850,1850,1850,0
20241202,173300,7949569092,1850,1850,1850,1850,0
20241202,173200,7949569092,1850,1850,1850,1850,0
20241202,173100,7949569092,1850,1850,1850,1850,0
20241202,173000,7949569092,1850,1850,1850,1850,0
20241202,172900,7949569092,1850,1850,1850,1850,0
20241202,172800,7949569092,1850,1850,1850,1850,13192
20241202,172700,7949569092,1850,1850,1850,1850,0
20241202,172600,7949569092,1850,1850,1850,1850,0
20241202,172500,7949569092,1850,1850,1850,1850,0
20241202,172400,7949569092,1850,1850,1850,1850,0
20241202,172300,7949569092,1850,1850,1850,1850,0
20241202,172200,7949569092,1850,1850,1850,1850,0
20241202,172100,7949569092,1850,1850,1850,1850,0
20241202,172000,7949569092,1850,1850,1850,1850,0
20241202,171900,7949569092,1850,1850,1850,1850,0
20241202,171800,7949569092,1850,1850,1850,1850,0
20241202,171700,7949569092,1850,1850,1850,1850,0
20241202,171600,7949569092,1850,1850,1850,1850,0
20241202,171500,7949569092,1850,1850,1850,1850,0
20241202,171400,7949569092,1850,1850,1850,1850,0
20241202,171300,7949569092,1850,1850,1850,1850,0
20241202,171200,7949569092,1850,1850,1850,1850,0
20241202,171100,7949569092,1850,1850,1850,1850,0
20241202,171000,7949569092,1850,1850,1850,1850,0
20241202,170900,7949569092,1850,1850,1850,1850,0
20241202,170800,7949569092,1850,1850,1850,1850,0
20241202,170700,7949569092,1850,1850,1850,1850,0
20241202,170600,7949569092,1850,1850,1850,1850,0
20241202,170500,7949569092,1850,1850,1850,1850,0
20241202,170400,7949569092,1850,1850,1850,1850,0
20241202,170300,7949569092,1850,1850,1850,1850,0
20241202,170200,7949569092,1850,1850,1850,1850,0
20241202,170100,7949569092,1850,1850,1850,1850,0
20241202,170000,7949569092,1850,1850,1850,1850,0
20241202,165900,7949569092,1850,1850,1850,1850,0
20241202,165800,7949569092,1850,1850,1850,1850,13192
20241202,165700,7949569092,1850,1850,1850,1850,0
20241202,165600,7949569092,1850,1850,1850,1850,0
20241202,165500,7949569092,1850,1850,1850,1850,0
20241202,165400,7949569092,1850,1850,1850,1850,0
20241202,165300,7949569092,1850,1850,1850,1850,0
20241202,165200,7949569092,1850,1850,1850,1850,0
20241202,165100,7949569092,1850,1850,1850,1850,0
20241202,165000,7949569092,1850,1850,1850,1850,0
20241202,164900,7949569092,1850,1850,1850,1850,0
20241202,164800,7949569092,1850,1850,1850,1850,0
20241202,164700,7949569092,1850,1850,1850,1850,0
20241202,164600,7949569092,1850,1850,1850,1850,0
20241202,164500,7949569092,1850,1850,1850,1850,0
20241202,164400,7949569092,1850,1850,1850,1850,0
20241202,164300,7949569092,1850,1850,1850,1850,0
20241202,164200,7949569092,1850,1850,1850,1850,0
20241202,164100,7949569092,1850,1850,1850,1850,0
20241202,164000,7949569092,1850,1850,1850,1850,0
20241202,163900,7949569092,1850,1850,1850,1850,0
20241202,163800,7949569092,1850,1850,1850,1850,0
20241202,163700,7949569092,1850,1850,1850,1850,0
20241202,163600,7949569092,1850,1850,1850,1850,0
20241202,163500,7949569092,1850,1850,1850,1850,0
20241202,163400,7949569092,1850,1850,1850,1850,0
20241202,163300,7949569092,1850,1850,1850,1850,0
20241202,163200,7949569092,1850,1850,1850,1850,0
20241202,163100,7949569092,1850,1850,1850,1850,0
20241202,163000,7949569092,1850,1850,1850,1850,0
20241202,162900,7949569092,1850,1850,1850,1850,0
20241202,162800,7949569092,1850,1850,1850,1850,13192
20241202,162700,7949569092,1850,1850,1850,1850,0
20241202,162600,7949569092,1850,1850,1850,1850,0
20241202,162500,7949569092,1850,1850,1850,1850,0
20241202,162400,7949569092,1850,1850,1850,1850,0
20241202,162300,7949569092,1850,1850,1850,1850,0
20241202,162200,7949569092,1850,1850,1850,1850,0
20241202,162100,7949569092,1850,1850,1850,1850,0
20241202,162000,7949569092,1850,1850,1850,1850,0
20241202,161900,7949569092,1850,1850,1850,1850,0
20241202,161800,7949569092,1850,1850,1850,1850,0
20241202,161700,7949569092,1850,1850,1850,1850,0
20241202,161600,7949569092,1850,1850,1850,1850,0
20241202,161500,7949569092,1850,1850,1850,1850,0
20241202,161400,7949569092,1850,1850,1850,1850,0
20241202,161300,7949569092,1850,1850,1850,1850,0
20241202,161200,7949569092,1850,1850,1850,1850,0
20241202,161100,7949569092,1850,1850,1850,1850,0
20241202,161000,7949569092,1850,1850,1850,1850,0
20241202,160900,7949569092,1850,1850,1850,1850,0
20241202,160800,7949569092,1850,1850,1850,1850,0
20241202,160700,7949569092,1850,1850,1850,1850,0
20241202,160600,7949569092,1850,1850,1850,1850,0
20241202,160500,7949569092,1850,1850,1850,1850,0
20241202,160400,7949569092,1850,1850,1850,1850,0
20241202,160300,7949569092,1850,1850,1850,1850,0
20241202,160200,7949569092,1850,1850,1850,1850,0
20241202,160100,7949569092,1850,1850,1850,1850,0
20241202,160000,7949569092,1850,1850,1850,1850,0
20241202,155900,7949569092,1850,1850,1850,1850,0
20241202,155800,7949569092,1850,1850,1850,1850,13192
20241202,155700,7949569092,1850,1850,1850,1850,0
20241202,155600,7949569092,1850,1850,1850,1850,0
20241202,155500,7949569092,1850,1850,1850,1850,0
20241202,155400,7949569092,1850,1850,1850,1850,0
20241202,155300,7949569092,1850,1850,1850,1850,0
20241202,155200,7949569092,1850,1850,1850,1850,0
20241202,155100,7949569092,1850,1850,1850,1850,0
20241202,155000,7949569092,1850,1850,1850,1850,0
20241202,154900,7949569092,1850,1850,1850,1850,0
20241202,154800,7949569092,1850,1850,1850,1850,0
20241202,154700,7949569092,1850,1850,1850,1850,0
20241202,154600,7949569092,1850,1850,1850,1850,0
20241202,154500,7949569092,1850,1850,1850,1850,0
20241202,154400,7949569092,1850,1850,1850,1850,0
20241202,154300,7949569092,1850,1850,1850,1850,0
20241202,154200,7949569092,1850,1850,1850,1850,0
20241202,154100,7949569092,1850,1850,1850,1850,0
20241202,154000,7949569092,1850,1850,1850,1850,0
20241202,153900,7949569092,1850,1850,1850,1850,0
20241202,153800,7949569092,1850,1850,1850,1850,0
20241202,153700,7949569092,1850,1850,1850,1850,0
20241202,153600,7949569092,1850,1850,1850,1850,0
20241202,153500,7949569092,1850,1850,1850,1850,0
20241202,153400,7949569092,1850,1850,1850,1850,0
20241202,153300,7949569092,1850,1850,1850,1850,0
20241202,153200,7949569092,1850,1850,1850,1850,0
20241202,153100,7949569092,1850,1850,1850,1850,0
20241202,153000,7949569092,1850,1850,1850,1850,13192
20241202,152900,7925163892,1855,1855,1855,1855,0
20241202,152800,7925163892,1855,1855,1855,1855,0
20241202,152700,7925163892,1855,1855,1855,1855,0
20241202,152600,7925163892,1855,1855,1855,1855,0
20241202,152500,7925163892,1855,1855,1855,1855,0
20241202,152400,7925163892,1855,1855,1855,1855,0
20241202,152300,7925163892,1855,1855,1855,1855,0
20241202,152200,7925163892,1855,1855,1855,1855,0
20241202,152100,7925163892,1855,1855,1855,1855,0
20241202,152000,7925163892,1855,1855,1855,1855,0
20241202,151900,7925163892,1855,1856,1856,1853,624
20241202,151800,7924006519,1856,1853,1856,1852,61
20241202,151700,7923893393,1851,1857,1857,1851,534
20241202,151600,7922904890,1851,1852,1852,1851,2480
20241202,151500,7918314380,1850,1852,1852,1850,1888
20241202,151400,7914820018,1851,1853,1855,1851,1320
20241202,151300,7912375749,1852,1854,1854,1852,311
20241202,151200,7911799746,1852,1852,1852,1852,1
20241202,151100,7911797894,1852,1854,1854,1852,335
20241202,151000,7911177183,1854,1854,1854,1854,1
20241202,150900,7911175329,1854,1854,1854,1854,0
20241202,150800,7911175329,1854,1860,1860,1854,918
20241202,150700,7909468381,1859,1862,1863,1859,2923
20241202,150600,7904030539,1862,1861,1862,1860,77
20241202,150500,7903887310,1859,1859,1859,1859,95
20241202,150400,7903710705,1859,1857,1859,1850,433
20241202,150300,7902908207,1857,1852,1857,1852,1336
20241202,150200,7900433925,1852,1852,1855,1852,11903
20241202,150100,7878389010,1852,1850,1852,1850,25
20241202,150000,7878342720,1849,1845,1849,1845,1428
20241202,145900,7875706344,1845,1846,1846,1845,2177
20241202,145800,7871688799,1846,1848,1849,1846,3522
20241202,145700,7865182137,1849,1850,1850,1849,1731
20241202,145600,7861980680,1853,1850,1853,1848,5122
20241202,145500,7852500069,1848,1851,1851,1848,22
20241202,145400,7852459350,1848,1848,1849,1848,1254
20241202,145300,7850141890,1849,1850,1851,1849,432
20241202,145200,7849343119,1849,1851,1851,1848,7604
20241202,145100,7835276801,1851,1852,1853,1850,13802
20241202,145000,7809732828,1853,1855,1855,1853,1473
20241202,144900,7807002362,1857,1857,1857,1856,492
20241202,144800,7806088842,1856,1856,1856,1856,5
20241202,144700,7806079562,1856,1856,1857,1853,628
20241202,144600,7804914077,1852,1855,1855,1852,3582
20241202,144500,7798280124,1856,1857,1857,1856,29
20241202,144400,7798226272,1857,1857,1857,1857,2
20241202,144300,7798222558,1852,1855,1855,1852,409
20241202,144200,7797464670,1856,1856,1857,1856,750
20241202,144100,7796072420,1856,1857,1857,1852,2088
20241202,144000,7792203207,1853,1854,1854,1852,3021
20241202,143900,7786605298,1853,1856,1856,1853,110
20241202,143800,7786401454,1853,1853,1854,1852,5975
20241202,143700,7775331378,1854,1855,1855,1854,1407
20241202,143600,7772722676,1857,1857,1857,1857,30
20241202,143500,7772666966,1860,1860,1860,1860,164
20241202,143400,7772361926,1860,1860,1860,1860,101
20241202,143300,7772174066,1860,1860,1860,1860,409
20241202,143200,7771413326,1855,1855,1855,1855,201
20241202,143100,7771040471,1859,1859,1859,1859,0
20241202,143000,7771040471,1859,1859,1859,1859,203
20241202,142900,7770663094,1854,1854,1854,1854,0
20241202,142800,7770663094,1854,1855,1855,1854,1050
20241202,142700,7768716374,1854,1854,1854,1854,0
20241202,142600,7768716374,1854,1854,1854,1854,898
20241202,142500,7767051482,1854,1854,1854,1854,0
20241202,142400,7767051482,1854,1856,1856,1854,3804
20241202,142300,7759997576,1855,1855,1855,1855,0
20241202,142200,7759997576,1855,1857,1857,1855,482
20241202,142100,7759103347,1863,1863,1863,1863,801
20241202,142000,7757611084,1863,1857,1863,1857,473
20241202,141900,7756731523,1854,1863,1863,1854,10190
20241202,141800,7737818770,1861,1861,1861,1861,40
20241202,141700,7737744330,1860,1860,1860,1860,0
20241202,141600,7737744330,1860,1860,1860,1860,22
20241202,141500,7737703410,1860,1868,1868,1860,3100
20241202,141400,7731936675,1873,1868,1873,1868,4490
20241202,141300,7723544395,1866,1866,1866,1866,3
20241202,141200,7723538797,1865,1874,1874,1865,1235
20241202,141100,7721234830,1874,1873,1874,1873,556
20241202,141000,7720193389,1872,1870,1872,1870,350
20241202,140900,7719538263,1871,1865,1871,1865,19
20241202,140800,7719502768,1865,1865,1865,1865,53
20241202,140700,7719403923,1865,1865,1865,1864,3
20241202,140600,7719398329,1864,1864,1865,1857,237
20241202,140500,7718958198,1856,1857,1857,1856,1375
20241202,140400,7716404825,1857,1860,1860,1857,2619
20241202,140300,7711537781,1860,1867,1868,1859,1107
20241202,140200,7709475307,1859,1860,1860,1859,850
20241202,140100,7707894866,1860,1869,1869,1860,1161
20241202,140000,7705735245,1872,1868,1872,1868,57
20241202,135900,7705628763,1860,1860,1860,1860,3575
20241202,135800,7698979263,1860,1868,1868,1859,8082
20241202,135700,7683925111,1867,1873,1873,1867,1496
20241202,135600,7681127564,1872,1878,1878,1872,711
20241202,135500,7679795244,1882,1878,1882,1878,271
20241202,135400,7679285946,1873,1878,1878,1873,610
20241202,135300,7678143389,1879,1878,1879,1878,53
20241202,135200,7678043848,1878,1878,1878,1878,200
20241202,135100,7677668248,1878,1876,1878,1876,215
20241202,135000,7677264490,1873,1875,1875,1873,76
20241202,134900,7677122140,1872,1874,1874,1872,509
20241202,134800,7676168923,1874,1876,1876,1874,200
20241202,134700,7675794120,1877,1877,1877,1877,10
20241202,134600,7675775350,1878,1877,1878,1877,282
20241202,134500,7675246033,1877,1873,1877,1873,256
20241202,134400,7674766541,1873,1878,1878,1873,357
20241202,134300,7674097588,1874,1875,1875,1874,6
20241202,134200,7674086343,1878,1878,1878,1878,7
20241202,134100,7674073197,1874,1878,1878,1874,1830
20241202,134000,7670641772,1878,1876,1878,1875,22
20241202,133900,7670600485,1878,1878,1878,1878,0
20241202,133800,7670600485,1878,1878,1878,1878,6
20241202,133700,7670589217,1879,1879,1879,1879,0
20241202,133600,7670589217,1879,1879,1879,1879,30
20241202,133500,7670532847,1879,1879,1879,1879,150
20241202,133400,7670250997,1881,1877,1881,1873,310
20241202,133300,7669670335,1873,1874,1874,1873,11
20241202,133200,7669649731,1873,1874,1875,1873,824
20241202,133100,7668105652,1874,1877,1877,1874,3124
20241202,133000,7662247955,1877,1881,1881,1877,196
20241202,132900,7661879704,1884,1884,1884,1884,0
20241202,132800,7661879704,1884,1884,1884,1884,0
20241202,132700,7661879704,1884,1884,1884,1884,0
20241202,132600,7661879704,1884,1884,1884,1884,0
20241202,132500,7661879704,1884,1884,1884,1884,5
20241202,132400,7661870284,1879,1881,1881,1879,152
20241202,132300,7661584574,1880,1882,1882,1880,18
20241202,132200,7661550728,1885,1885,1885,1885,0
20241202,132100,7661550728,1885,1885,1885,1885,10
20241202,132000,7661531878,1885,1885,1885,1885,2
20241202,131900,7661528108,1881,1885,1885,1881,401
20241202,131800,7660773690,1887,1886,1887,1883,512
20241202,131700,7659808633,1886,1888,1888,1885,158
20241202,131600,7659510670,1888,1888,1889,1886,1965
20241202,131500,7655800792,1889,1883,1889,1883,437
20241202,131400,7654977187,1883,1875,1883,1875,8520
20241202,131300,7638970626,1873,1875,1875,1873,501
20241202,131200,7638032216,1874,1874,1875,1874,619
20241202,131100,7636872157,1872,1870,1872,1870,3438
20241202,131000,7630441969,1869,1870,1870,1869,101
20241202,130900,7630253100,1870,1869,1870,1869,547
20241202,130800,7629230752,1868,1867,1868,1867,307
20241202,130700,7628657461,1867,1867,1867,1867,0
20241202,130600,7628657461,1867,1868,1868,1867,285
20241202,130500,7628125281,1869,1869,1869,1869,0
20241202,130400,7628125281,1869,1869,1869,1867,1014
20241202,130300,7626232113,1867,1870,1870,1867,2267
20241202,130200,7621999600,1870,1869,1870,1866,134
20241202,130100,7621749509,1866,1868,1868,1866,80
20241202,130000,7621600216,1866,1870,1870,1866,316
20241202,125900,7621010217,1866,1871,1871,1866,821
20241202,125800,7619477132,1871,1874,1874,1871,10
20241202,125700,7619458411,1873,1874,1874,1873,58
20241202,125600,7619349720,1874,1875,1875,1870,84
20241202,125500,7619192231,1875,1875,1875,1875,50
20241202,125400,7619098481,1876,1876,1876,1876,50
20241202,125300,7619004681,1876,1875,1876,1866,2322
20241202,125200,7614666869,1876,1876,1876,1876,21
20241202,125100,7614627473,1876,1872,1876,1872,199
20241202,125000,7614254182,1876,1876,1876,1876,2
20241202,124900,7614250430,1875,1872,1875,1869,26
20241202,124800,7614201749,1876,1876,1876,1876,1
20241202,124700,7614199873,1875,1875,1875,1875,2
20241202,124600,7614196123,1867,1862,1875,1861,730
20241202,124500,7612836883,1862,1865,1865,1861,1103
20241202,124400,7610783070,1866,1876,1876,1862,4727
20241202,124300,7601955890,1876,1876,1876,1876,15
20241202,124200,7601927750,1877,1877,1877,1877,1
20241202,124100,7601925873,1876,1876,1876,1876,198
20241202,124000,7601554425,1876,1876,1876,1876,62
20241202,123900,7601438113,1872,1873,1873,1872,20
20241202,123800,7601400671,1872,1872,1872,1872,5
20241202,123700,7601391311,1875,1875,1875,1875,9
20241202,123600,7601374436,1875,1870,1875,1870,798
20241202,123500,7599881821,1870,1875,1875,1870,2349
20241202,123400,7595486766,1874,1877,1877,1874,138
20241202,123300,7595228080,1877,1882,1882,1874,8340
20241202,123200,7579572226,1883,1884,1884,1883,36
20241202,123100,7579504435,1884,1883,1884,1881,254
20241202,123000,7579026548,1884,1885,1886,1884,890
20241202,122900,7577349463,1886,1887,1887,1886,241
20241202,122800,7576894896,1887,1890,1890,1887,409
20241202,122700,7576122553,1890,1893,1893,1890,1118
20241202,122600,7574007761,1894,1893,1894,1893,2658
20241202,122500,7568976129,1893,1892,1893,1892,6
20241202,122400,7568964775,1893,1894,1894,1893,528
20241202,122300,7567964886,1895,1895,1895,1894,13
20241202,122200,7567940253,1896,1896,1896,1894,112
20241202,122100,7567728005,1894,1894,1896,1894,69
20241202,122000,7567597309,1897,1895,1897,1891,1157
20241202,121900,7565408657,1896,1899,1899,1896,614
20241202,121800,7564243888,1899,1898,1899,1898,52
20241202,121700,7564145190,1899,1899,1899,1898,55
20241202,121600,7564040795,1898,1896,1899,1896,1959
20241202,121500,7560322777,1896,1894,1896,1892,505
20241202,121400,7559367158,1896,1896,1896,1896,0
20241202,121300,7559367158,1896,1895,1896,1892,506
20241202,121200,7558409604,1896,1896,1896,1896,50
20241202,121100,7558314804,1897,1897,1897,1897,11
20241202,121000,7558293937,1898,1898,1898,1898,62
20241202,120900,7558176261,1898,1896,1898,1895,189
20241202,120800,7557817839,1897,1895,1897,1895,675
20241202,120700,7556538262,1895,1895,1895,1894,1401
20241202,120600,7553884311,1895,1893,1895,1892,771
20241202,120500,7552423534,1893,1892,1893,1890,310
20241202,120400,7551836868,1891,1891,1891,1890,403
20241202,120300,7551074796,1891,1891,1891,1891,358
20241202,120200,7550397818,1891,1892,1893,1891,2467
20241202,120100,7545730256,1892,1890,1892,1890,180
20241202,120000,7545389998,1890,1886,1890,1886,1003
20241202,115900,7543497034,1886,1882,1886,1882,347
20241202,115800,7542843650,1882,1880,1882,1880,612
20241202,115700,7541692206,1880,1877,1880,1876,434
20241202,115600,7540877598,1876,1878,1878,1876,508
20241202,115500,7539924149,1878,1882,1882,1878,17
20241202,115400,7539892192,1883,1882,1883,1877,158
20241202,115300,7539595055,1883,1882,1883,1879,573
20241202,115200,7538516670,1877,1880,1880,1877,200
20241202,115100,7538141173,1883,1882,1883,1879,1868
20241202,115000,7534628870,1882,1882,1885,1881,740
20241202,114900,7533236455,1883,1887,1887,1883,1474
20241202,114800,7530458983,1888,1889,1889,1888,49
20241202,114700,7530366446,1889,1891,1892,1889,383
20241202,114600,7529642638,1892,1891,1892,1891,35
20241202,114500,7529576421,1893,1890,1893,1890,5
20241202,114400,7529566962,1893,1893,1894,1893,40
20241202,114300,7529491237,1886,1895,1895,1886,3484
20241202,114200,7522915311,1896,1896,1896,1895,3
20241202,114100,7522909624,1895,1896,1896,1888,1181
20241202,114000,7520676446,1896,1895,1896,1893,174
20241202,113900,7520346934,1893,1900,1900,1893,698
20241202,113800,7519023178,1900,1900,1901,1896,2779
20241202,113700,7513743176,1900,1891,1902,1891,5664
20241202,113600,7502995441,1892,1891,1893,1890,1147
20241202,113500,7500825912,1892,1895,1896,1892,6052
20241202,113400,7489365252,1895,1893,1896,1892,2245
20241202,113300,7485112304,1892,1890,1893,1889,3671
20241202,113200,7478171345,1891,1887,1891,1887,1473
20241202,113100,7475388473,1886,1884,1886,1883,602
20241202,113000,7474253957,1883,1882,1883,1880,981
20241202,112900,7472407715,1883,1872,1883,1872,4969
20241202,112800,7463066937,1871,1869,1871,1868,4362
20241202,112700,7454913783,1870,1870,1870,1868,430
20241202,112600,7454109690,1867,1864,1870,1864,256
20241202,112500,7453632473,1863,1862,1864,1862,1101
20241202,112400,7451581872,1860,1862,1862,1860,403
20241202,112300,7450832169,1860,1865,1865,1860,596
20241202,112200,7449723166,1866,1865,1866,1865,1820
20241202,112100,7446327799,1865,1863,1865,1861,46
20241202,112000,7446242185,1864,1864,1864,1864,6
20241202,111900,7446231001,1859,1866,1866,1857,11775
20241202,111800,7424336588,1866,1862,1866,1860,221
20241202,111700,7423925416,1860,1861,1861,1860,900
20241202,111600,7422250711,1860,1859,1860,1859,2000
20241202,111500,7418530712,1860,1859,1860,1858,714
20241202,111400,7417203382,1857,1857,1860,1857,2400
20241202,111300,7412745175,1858,1858,1858,1857,4109
20241202,111200,7405110706,1860,1862,1862,1858,5417
20241202,111100,7395035385,1862,1864,1865,1862,2493
20241202,111000,7390388796,1865,1866,1866,1865,3465
20241202,110900,7383925380,1866,1870,1870,1866,10704
20241202,110800,7363935195,1869,1870,1870,1869,40
20241202,110700,7363860429,1870,1869,1871,1869,213
20241202,110600,7363462315,1869,1870,1871,1869,473
20241202,110500,7362577933,1869,1870,1870,1869,1742
20241202,110400,7359322134,1870,1869,1870,1869,2583
20241202,110300,7354494457,1869,1869,1869,1869,3118
20241202,110200,7348666915,1870,1872,1872,1870,343
20241202,110100,7348025267,1872,1873,1873,1870,4
20241202,110000,7348017780,1869,1873,1873,1869,1090
20241202,105900,7345980173,1868,1869,1873,1868,3621
20241202,105800,7339212931,1869,1868,1869,1867,12226
20241202,105700,7316374964,1869,1873,1873,1867,2867
20241202,105600,7311014181,1873,1870,1873,1869,438
20241202,105500,7310194753,1870,1870,1870,1868,963
20241202,105400,7308395497,1871,1878,1878,1871,2212
20241202,105300,7304249919,1879,1874,1879,1874,851
20241202,105200,7302654030,1874,1873,1874,1873,525
20241202,105100,7301670404,1873,1874,1874,1868,3381
20241202,105000,7295351290,1874,1865,1874,1865,4899
20241202,104900,7286197286,1865,1864,1865,1864,4616
20241202,104800,7277592446,1863,1858,1863,1858,1529
20241202,104700,7274748070,1857,1860,1867,1857,731
20241202,104600,7273389221,1860,1865,1867,1860,10389
20241202,104500,7254031105,1866,1867,1867,1866,1656
20241202,104400,7250940754,1869,1868,1869,1868,1178
20241202,104300,7248740051,1868,1871,1871,1866,1324
20241202,104200,7246267210,1871,1867,1871,1866,1223
20241202,104100,7243980624,1874,1867,1874,1866,763
20241202,104000,7242556657,1866,1864,1874,1864,5190
20241202,103900,7232875928,1875,1875,1878,1875,1483
20241202,103800,7230092342,1876,1876,1891,1875,11197
20241202,103700,7209048500,1891,1856,1891,1854,9336
20241202,103600,7191540229,1853,1869,1874,1852,18273
20241202,103500,7157584234,1866,1881,1886,1861,18968
20241202,103400,7122049215,1887,1893,1898,1885,9420
20241202,103300,7104247869,1898,1898,1898,1891,11040
20241202,103200,7083345946,1898,1895,1899,1895,7957
20241202,103100,7068266311,1895,1895,1895,1895,0
20241202,103000,7068266311,1895,1898,1898,1895,17384
20241202,102900,7035310591,1898,1900,1900,1898,454
20241202,102800,7034448740,1900,1899,1903,1899,309
20241202,102700,7033861657,1903,1899,1904,1897,8444
20241202,102600,7017834970,1899,1900,1900,1899,7017
20241202,102500,7004507472,1900,1903,1904,1900,6704
20241202,102400,6991763351,1902,1901,1903,1899,11407
20241202,102300,6970085381,1901,1903,1904,1901,10457
20241202,102200,6950200132,1904,1909,1909,1904,7274
20241202,102100,6936335030,1910,1908,1911,1906,8915
20241202,102000,6919330870,1908,1911,1912,1908,6843
20241202,101900,6906266433,1912,1912,1912,1912,2501
20241202,101800,6901484521,1911,1908,1911,1906,948
20241202,101700,6899674275,1908,1902,1908,1901,4329
20241202,101600,6891436767,1901,1900,1909,1899,20183
20241202,101500,6853079172,1899,1910,1910,1899,37768
20241202,101400,6781249567,1910,1917,1917,1910,32328
20241202,101300,6719417277,1917,1917,1920,1917,1202
20241202,101200,6717112723,1917,1917,1921,1916,5146
20241202,101100,6707250229,1919,1923,1923,1916,6238
20241202,101000,6695285341,1923,1917,1924,1914,4113
20241202,100900,6687397953,1917,1916,1920,1910,16854
20241202,100800,6655179063,1912,1922,1922,1911,54967
20241202,100700,6549828199,1922,1924,1927,1921,23536
20241202,100600,6504571511,1923,1938,1938,1918,53808
20241202,100500,6400953047,1939,1945,1945,1938,15738
20241202,100400,6370412279,1942,1945,1949,1940,16313
20241202,100300,6338706910,1945,1954,1954,1941,29166
20241202,100200,6281941570,1955,1958,1959,1955,22424
20241202,100100,6238071172,1959,1959,1960,1957,4974
20241202,100000,6228331346,1961,1959,1961,1958,8627
20241202,095900,6211432536,1959,1967,1968,1959,20911
20241202,095800,6170411673,1968,1966,1969,1966,2372
20241202,095700,6165745285,1967,1963,1967,1962,2404
20241202,095600,6161020624,1965,1961,1966,1960,2795
20241202,095500,6155536900,1961,1962,1967,1959,5447
20241202,095400,6144860681,1961,1968,1974,1961,20648
20241202,095300,6104238056,1974,1981,1989,1967,21660
20241202,095200,6061381366,1989,1965,1989,1961,17269
20241202,095100,6027360128,1965,1964,1969,1958,6661
20241202,095000,6014298541,1961,1963,1964,1956,16623
20241202,094900,5981729708,1963,1963,1966,1960,5068
20241202,094800,5971776344,1959,1959,1966,1949,32308
20241202,094700,5908670974,1959,1974,1976,1953,52079
20241202,094600,5806540468,1974,1979,1979,1965,41197
20241202,094500,5725417883,1977,1978,1983,1977,16008
20241202,094400,5693719629,1978,1971,1978,1970,13548
20241202,094300,5666957033,1970,1993,1993,1962,59606
20241202,094200,5549130110,1993,1993,1995,1988,15741
20241202,094100,5517802901,1993,2000,2005,1993,22139
20241202,094000,5473581246,2005,1990,2010,1990,20325
20241202,093900,5432999294,2000,2005,2010,1989,63509
20241202,093800,5306265985,2005,2015,2015,1989,79650
20241202,093700,5147119084,2015,2035,2035,2010,23377
20241202,093600,5099979284,2030,2030,2035,2015,36462
20241202,093500,5026089469,2020,2005,2045,2005,75329
20241202,093400,4873256309,2010,2035,2040,1998,160590
20241202,093300,4550251230,2040,2045,2070,2035,144599
20241202,093200,4253376870,2040,2085,2085,2010,344019
20241202,093100,3548501110,2085,2105,2115,2055,399455
20241202,093000,2710599230,2115,2115,2115,2115,0
20241202,092900,2710599230,2115,1970,2115,1949,702047
20241202,092800,1256584950,1963,1986,2040,1963,170672
20241202,092700,913748371,1986,2010,2020,1957,47517
20241202,092600,819016746,1998,1985,2005,1982,44539
20241202,092500,730032782,1986,1990,1997,1986,3349
20241202,092400,723371484,1997,1985,1999,1985,5668
20241202,092300,712067450,1985,2000,2000,1985,23889
20241202,092200,664482009,2000,2005,2005,1998,6960
20241202,092100,650548894,2005,1998,2010,1990,29025
20241202,092000,592516999,1999,2005,2010,1998,22301
20241202,091900,547788704,2010,1982,2015,1982,69752
20241202,091800,407956516,1978,1956,2000,1956,39315
20241202,091700,330049764,1956,1954,1956,1948,4881
20241202,091600,320517190,1953,1968,1968,1953,7370
20241202,091500,306103353,1957,1973,1973,1955,11163
20241202,091400,284205668,1973,2005,2010,1973,18175
20241202,091300,248013892,1998,1955,2025,1940,94278
20241202,091200,60802187,1947,1940,1955,1940,9891
20241202,091100,41517085,1946,1911,1946,1911,8184
20241202,091000,25678029,1924,1921,1925,1921,5515
20241202,090900,15067594,1923,1923,1923,1923,0
20241202,090800,15067594,1923,1923,1923,1923,2420
20241202,090700,10413934,1924,1924,1924,1924,0
20241202,090600,10413934,1924,1924,1924,1924,0
20241202,090500,10413934,1924,1924,1924,1924,1
20241202,090400,10412010,1924,1925,1925,1924,30
20241202,090300,10354270,1925,1924,1926,1924,548
20241202,090200,9299388,1924,1925,1925,1924,102
20241202,090100,9103138,1927,1927,1927,1927,2
20241202,090000,9099284,1927,1926,1927,1925,4722