stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,192700,2337932350,2035,2035,2035,2035,14446
20250109,192600,2337932350,2035,2035,2035,2035,0
20250109,192500,2337932350,2035,2035,2035,2035,0
20250109,192400,2337932350,2035,2035,2035,2035,0
20250109,192300,2337932350,2035,2035,2035,2035,0
20250109,192200,2337932350,2035,2035,2035,2035,0
20250109,192100,2337932350,2035,2035,2035,2035,0
20250109,192000,2337932350,2035,2035,2035,2035,0
20250109,191900,2337932350,2035,2035,2035,2035,0
20250109,191800,2337932350,2035,2035,2035,2035,0
20250109,191700,2337932350,2035,2035,2035,2035,0
20250109,191600,2337932350,2035,2035,2035,2035,0
20250109,191500,2337932350,2035,2035,2035,2035,0
20250109,191400,2337932350,2035,2035,2035,2035,0
20250109,191300,2337932350,2035,2035,2035,2035,0
20250109,191200,2337932350,2035,2035,2035,2035,0
20250109,191100,2337932350,2035,2035,2035,2035,0
20250109,191000,2337932350,2035,2035,2035,2035,0
20250109,190900,2337932350,2035,2035,2035,2035,0
20250109,190800,2337932350,2035,2035,2035,2035,0
20250109,190700,2337932350,2035,2035,2035,2035,0
20250109,190600,2337932350,2035,2035,2035,2035,0
20250109,190500,2337932350,2035,2035,2035,2035,0
20250109,190400,2337932350,2035,2035,2035,2035,0
20250109,190300,2337932350,2035,2035,2035,2035,0
20250109,190200,2337932350,2035,2035,2035,2035,0
20250109,190100,2337932350,2035,2035,2035,2035,0
20250109,190000,2337932350,2035,2035,2035,2035,0
20250109,185900,2337932350,2035,2035,2035,2035,0
20250109,185800,2337932350,2035,2035,2035,2035,0
20250109,185700,2337932350,2035,2035,2035,2035,14446
20250109,185600,2337932350,2035,2035,2035,2035,0
20250109,185500,2337932350,2035,2035,2035,2035,0
20250109,185400,2337932350,2035,2035,2035,2035,0
20250109,185300,2337932350,2035,2035,2035,2035,0
20250109,185200,2337932350,2035,2035,2035,2035,0
20250109,185100,2337932350,2035,2035,2035,2035,0
20250109,185000,2337932350,2035,2035,2035,2035,0
20250109,184900,2337932350,2035,2035,2035,2035,0
20250109,184800,2337932350,2035,2035,2035,2035,0
20250109,184700,2337932350,2035,2035,2035,2035,0
20250109,184600,2337932350,2035,2035,2035,2035,0
20250109,184500,2337932350,2035,2035,2035,2035,0
20250109,184400,2337932350,2035,2035,2035,2035,0
20250109,184300,2337932350,2035,2035,2035,2035,0
20250109,184200,2337932350,2035,2035,2035,2035,0
20250109,184100,2337932350,2035,2035,2035,2035,0
20250109,184000,2337932350,2035,2035,2035,2035,0
20250109,183900,2337932350,2035,2035,2035,2035,0
20250109,183800,2337932350,2035,2035,2035,2035,0
20250109,183700,2337932350,2035,2035,2035,2035,0
20250109,183600,2337932350,2035,2035,2035,2035,0
20250109,183500,2337932350,2035,2035,2035,2035,0
20250109,183400,2337932350,2035,2035,2035,2035,0
20250109,183300,2337932350,2035,2035,2035,2035,0
20250109,183200,2337932350,2035,2035,2035,2035,0
20250109,183100,2337932350,2035,2035,2035,2035,0
20250109,183000,2337932350,2035,2035,2035,2035,0
20250109,182900,2337932350,2035,2035,2035,2035,0
20250109,182800,2337932350,2035,2035,2035,2035,0
20250109,182700,2337932350,2035,2035,2035,2035,14446
20250109,182600,2337932350,2035,2035,2035,2035,0
20250109,182500,2337932350,2035,2035,2035,2035,0
20250109,182400,2337932350,2035,2035,2035,2035,0
20250109,182300,2337932350,2035,2035,2035,2035,0
20250109,182200,2337932350,2035,2035,2035,2035,0
20250109,182100,2337932350,2035,2035,2035,2035,0
20250109,182000,2337932350,2035,2035,2035,2035,0
20250109,181900,2337932350,2035,2035,2035,2035,0
20250109,181800,2337932350,2035,2035,2035,2035,0
20250109,181700,2337932350,2035,2035,2035,2035,0
20250109,181600,2337932350,2035,2035,2035,2035,0
20250109,181500,2337932350,2035,2035,2035,2035,0
20250109,181400,2337932350,2035,2035,2035,2035,0
20250109,181300,2337932350,2035,2035,2035,2035,0
20250109,181200,2337932350,2035,2035,2035,2035,0
20250109,181100,2337932350,2035,2035,2035,2035,0
20250109,181000,2337932350,2035,2035,2035,2035,0
20250109,180900,2337932350,2035,2035,2035,2035,0
20250109,180800,2337932350,2035,2035,2035,2035,0
20250109,180700,2337932350,2035,2035,2035,2035,0
20250109,180600,2337932350,2035,2035,2035,2035,0
20250109,180500,2337932350,2035,2035,2035,2035,0
20250109,180400,2337932350,2035,2035,2035,2035,0
20250109,180300,2337932350,2035,2035,2035,2035,0
20250109,180200,2337932350,2035,2035,2035,2035,0
20250109,180100,2337932350,2035,2035,2035,2035,0
20250109,180000,2337932350,2035,2035,2035,2035,0
20250109,175900,2337932350,2035,2035,2035,2035,0
20250109,175800,2337932350,2035,2035,2035,2035,0
20250109,175700,2337932350,2035,2035,2035,2035,14446
20250109,175600,2337932350,2035,2035,2035,2035,0
20250109,175500,2337932350,2035,2035,2035,2035,0
20250109,175400,2337932350,2035,2035,2035,2035,0
20250109,175300,2337932350,2035,2035,2035,2035,0
20250109,175200,2337932350,2035,2035,2035,2035,0
20250109,175100,2337932350,2035,2035,2035,2035,0
20250109,175000,2337932350,2035,2035,2035,2035,0
20250109,174900,2337932350,2035,2035,2035,2035,0
20250109,174800,2337932350,2035,2035,2035,2035,0
20250109,174700,2337932350,2035,2035,2035,2035,0
20250109,174600,2337932350,2035,2035,2035,2035,0
20250109,174500,2337932350,2035,2035,2035,2035,0
20250109,174400,2337932350,2035,2035,2035,2035,0
20250109,174300,2337932350,2035,2035,2035,2035,0
20250109,174200,2337932350,2035,2035,2035,2035,0
20250109,174100,2337932350,2035,2035,2035,2035,0
20250109,174000,2337932350,2035,2035,2035,2035,0
20250109,173900,2337932350,2035,2035,2035,2035,0
20250109,173800,2337932350,2035,2035,2035,2035,0
20250109,173700,2337932350,2035,2035,2035,2035,0
20250109,173600,2337932350,2035,2035,2035,2035,0
20250109,173500,2337932350,2035,2035,2035,2035,0
20250109,173400,2337932350,2035,2035,2035,2035,0
20250109,173300,2337932350,2035,2035,2035,2035,0
20250109,173200,2337932350,2035,2035,2035,2035,0
20250109,173100,2337932350,2035,2035,2035,2035,0
20250109,173000,2337932350,2035,2035,2035,2035,0
20250109,172900,2337932350,2035,2035,2035,2035,0
20250109,172800,2337932350,2035,2035,2035,2035,0
20250109,172700,2337932350,2035,2035,2035,2035,14446
20250109,172600,2337932350,2035,2035,2035,2035,0
20250109,172500,2337932350,2035,2035,2035,2035,0
20250109,172400,2337932350,2035,2035,2035,2035,0
20250109,172300,2337932350,2035,2035,2035,2035,0
20250109,172200,2337932350,2035,2035,2035,2035,0
20250109,172100,2337932350,2035,2035,2035,2035,0
20250109,172000,2337932350,2035,2035,2035,2035,0
20250109,171900,2337932350,2035,2035,2035,2035,0
20250109,171800,2337932350,2035,2035,2035,2035,0
20250109,171700,2337932350,2035,2035,2035,2035,0
20250109,171600,2337932350,2035,2035,2035,2035,0
20250109,171500,2337932350,2035,2035,2035,2035,0
20250109,171400,2337932350,2035,2035,2035,2035,0
20250109,171300,2337932350,2035,2035,2035,2035,0
20250109,171200,2337932350,2035,2035,2035,2035,0
20250109,171100,2337932350,2035,2035,2035,2035,0
20250109,171000,2337932350,2035,2035,2035,2035,0
20250109,170900,2337932350,2035,2035,2035,2035,0
20250109,170800,2337932350,2035,2035,2035,2035,0
20250109,170700,2337932350,2035,2035,2035,2035,0
20250109,170600,2337932350,2035,2035,2035,2035,0
20250109,170500,2337932350,2035,2035,2035,2035,0
20250109,170400,2337932350,2035,2035,2035,2035,0
20250109,170300,2337932350,2035,2035,2035,2035,0
20250109,170200,2337932350,2035,2035,2035,2035,0
20250109,170100,2337932350,2035,2035,2035,2035,0
20250109,170000,2337932350,2035,2035,2035,2035,0
20250109,165900,2337932350,2035,2035,2035,2035,0
20250109,165800,2337932350,2035,2035,2035,2035,0
20250109,165700,2337932350,2035,2035,2035,2035,14446
20250109,165600,2337932350,2035,2035,2035,2035,0
20250109,165500,2337932350,2035,2035,2035,2035,0
20250109,165400,2337932350,2035,2035,2035,2035,0
20250109,165300,2337932350,2035,2035,2035,2035,0
20250109,165200,2337932350,2035,2035,2035,2035,0
20250109,165100,2337932350,2035,2035,2035,2035,0
20250109,165000,2337932350,2035,2035,2035,2035,0
20250109,164900,2337932350,2035,2035,2035,2035,0
20250109,164800,2337932350,2035,2035,2035,2035,0
20250109,164700,2337932350,2035,2035,2035,2035,0
20250109,164600,2337932350,2035,2035,2035,2035,0
20250109,164500,2337932350,2035,2035,2035,2035,0
20250109,164400,2337932350,2035,2035,2035,2035,0
20250109,164300,2337932350,2035,2035,2035,2035,0
20250109,164200,2337932350,2035,2035,2035,2035,0
20250109,164100,2337932350,2035,2035,2035,2035,0
20250109,164000,2337932350,2035,2035,2035,2035,0
20250109,163900,2337932350,2035,2035,2035,2035,0
20250109,163800,2337932350,2035,2035,2035,2035,0
20250109,163700,2337932350,2035,2035,2035,2035,0
20250109,163600,2337932350,2035,2035,2035,2035,0
20250109,163500,2337932350,2035,2035,2035,2035,0
20250109,163400,2337932350,2035,2035,2035,2035,0
20250109,163300,2337932350,2035,2035,2035,2035,0
20250109,163200,2337932350,2035,2035,2035,2035,0
20250109,163100,2337932350,2035,2035,2035,2035,0
20250109,163000,2337932350,2035,2035,2035,2035,0
20250109,162900,2337932350,2035,2035,2035,2035,0
20250109,162800,2337932350,2035,2035,2035,2035,0
20250109,162700,2337932350,2035,2035,2035,2035,14446
20250109,162600,2337932350,2035,2035,2035,2035,0
20250109,162500,2337932350,2035,2035,2035,2035,0
20250109,162400,2337932350,2035,2035,2035,2035,0
20250109,162300,2337932350,2035,2035,2035,2035,0
20250109,162200,2337932350,2035,2035,2035,2035,0
20250109,162100,2337932350,2035,2035,2035,2035,0
20250109,162000,2337932350,2035,2035,2035,2035,0
20250109,161900,2337932350,2035,2035,2035,2035,0
20250109,161800,2337932350,2035,2035,2035,2035,0
20250109,161700,2337932350,2035,2035,2035,2035,0
20250109,161600,2337932350,2035,2035,2035,2035,0
20250109,161500,2337932350,2035,2035,2035,2035,0
20250109,161400,2337932350,2035,2035,2035,2035,0
20250109,161300,2337932350,2035,2035,2035,2035,0
20250109,161200,2337932350,2035,2035,2035,2035,0
20250109,161100,2337932350,2035,2035,2035,2035,0
20250109,161000,2337932350,2035,2035,2035,2035,0
20250109,160900,2337932350,2035,2035,2035,2035,0
20250109,160800,2337932350,2035,2035,2035,2035,0
20250109,160700,2337932350,2035,2035,2035,2035,0
20250109,160600,2337932350,2035,2035,2035,2035,0
20250109,160500,2337932350,2035,2035,2035,2035,0
20250109,160400,2337932350,2035,2035,2035,2035,0
20250109,160300,2337932350,2035,2035,2035,2035,0
20250109,160200,2337932350,2035,2035,2035,2035,0
20250109,160100,2337932350,2035,2035,2035,2035,0
20250109,160000,2337932350,2035,2035,2035,2035,0
20250109,155900,2337932350,2035,2035,2035,2035,0
20250109,155800,2337932350,2035,2035,2035,2035,0
20250109,155700,2337932350,2035,2035,2035,2035,14446
20250109,155600,2337932350,2035,2035,2035,2035,0
20250109,155500,2337932350,2035,2035,2035,2035,0
20250109,155400,2337932350,2035,2035,2035,2035,0
20250109,155300,2337932350,2035,2035,2035,2035,0
20250109,155200,2337932350,2035,2035,2035,2035,0
20250109,155100,2337932350,2035,2035,2035,2035,0
20250109,155000,2337932350,2035,2035,2035,2035,0
20250109,154900,2337932350,2035,2035,2035,2035,0
20250109,154800,2337932350,2035,2035,2035,2035,0
20250109,154700,2337932350,2035,2035,2035,2035,0
20250109,154600,2337932350,2035,2035,2035,2035,0
20250109,154500,2337932350,2035,2035,2035,2035,0
20250109,154400,2337932350,2035,2035,2035,2035,0
20250109,154300,2337932350,2035,2035,2035,2035,0
20250109,154200,2337932350,2035,2035,2035,2035,0
20250109,154100,2337932350,2035,2035,2035,2035,0
20250109,154000,2337932350,2035,2035,2035,2035,0
20250109,153900,2337932350,2035,2035,2035,2035,0
20250109,153800,2337932350,2035,2035,2035,2035,0
20250109,153700,2337932350,2035,2035,2035,2035,0
20250109,153600,2337932350,2035,2035,2035,2035,0
20250109,153500,2337932350,2035,2035,2035,2035,0
20250109,153400,2337932350,2035,2035,2035,2035,0
20250109,153300,2337932350,2035,2035,2035,2035,0
20250109,153200,2337932350,2035,2035,2035,2035,0
20250109,153100,2337932350,2035,2035,2035,2035,0
20250109,153000,2337932350,2035,2035,2035,2035,14446
20250109,152900,2308534740,2035,2035,2035,2035,0
20250109,152800,2308534740,2035,2035,2035,2035,0
20250109,152700,2308534740,2035,2035,2035,2035,0
20250109,152600,2308534740,2035,2035,2035,2035,0
20250109,152500,2308534740,2035,2035,2035,2035,0
20250109,152400,2308534740,2035,2035,2035,2035,0
20250109,152300,2308534740,2035,2035,2035,2035,0
20250109,152200,2308534740,2035,2035,2035,2035,0
20250109,152100,2308534740,2035,2035,2035,2035,0
20250109,152000,2308534740,2035,2035,2035,2035,0
20250109,151900,2308534740,2035,2035,2040,2035,1016
20250109,151800,2306466515,2040,2040,2045,2035,753
20250109,151700,2304933310,2035,2040,2045,2035,8289
20250109,151600,2288049750,2040,2040,2040,2040,1112
20250109,151500,2285781270,2040,2040,2040,2040,3
20250109,151400,2285775150,2035,2035,2035,2035,1726
20250109,151300,2282262740,2040,2040,2040,2030,265
20250109,151200,2281724030,2040,2045,2045,2035,2695
20250109,151100,2276233520,2045,2045,2045,2040,1677
20250109,151000,2272810890,2045,2045,2045,2040,956
20250109,150900,2270859125,2045,2045,2045,2040,810
20250109,150800,2269205315,2045,2045,2045,2040,1158
20250109,150700,2266841205,2045,2040,2045,2035,1741
20250109,150600,2263290715,2040,2040,2045,2040,508
20250109,150500,2262254360,2040,2040,2040,2035,76
20250109,150400,2262099570,2040,2040,2040,2035,3724
20250109,150300,2254502860,2040,2040,2040,2035,365
20250109,150200,2253759625,2035,2035,2040,2035,1953
20250109,150100,2249781280,2040,2035,2040,2035,667
20250109,150000,2248421810,2035,2040,2040,2035,590
20250109,145900,2247219610,2040,2040,2040,2040,5
20250109,145800,2247209410,2040,2040,2040,2040,701
20250109,145700,2245779370,2040,2040,2040,2040,284
20250109,145600,2245200010,2040,2040,2040,2040,100
20250109,145500,2244996010,2040,2040,2040,2040,62
20250109,145400,2244869530,2045,2045,2045,2040,141
20250109,145300,2244581230,2040,2040,2040,2040,3173
20250109,145200,2238108310,2040,2035,2040,2035,1800
20250109,145100,2234442835,2040,2035,2040,2035,2001
20250109,145000,2230370755,2035,2035,2035,2035,1671
20250109,144900,2226970270,2040,2040,2040,2040,54
20250109,144800,2226860110,2040,2040,2040,2035,513
20250109,144700,2225814275,2040,2045,2045,2035,2526
20250109,144600,2220673180,2040,2045,2045,2040,2700
20250109,144500,2215162900,2045,2040,2045,2040,16
20250109,144400,2215130250,2040,2040,2045,2040,2094
20250109,144300,2210858460,2035,2040,2040,2035,51
20250109,144200,2210754620,2035,2045,2045,2035,3492
20250109,144100,2203616175,2045,2035,2045,2035,10707
20250109,144000,2181779465,2030,2025,2030,2025,1780
20250109,143900,2178168565,2025,2025,2025,2025,42
20250109,143800,2178083515,2030,2030,2030,2025,2836
20250109,143700,2172326590,2030,2030,2030,2030,2
20250109,143600,2172322530,2030,2030,2030,2030,4
20250109,143500,2172314410,2030,2030,2030,2030,3
20250109,143400,2172308320,2030,2030,2030,2025,522
20250109,143300,2171249910,2030,2030,2030,2030,9
20250109,143200,2171231640,2025,2025,2025,2025,6
20250109,143100,2171219490,2025,2025,2025,2025,200
20250109,143000,2170814490,2030,2030,2030,2025,476
20250109,142900,2169848875,2025,2030,2030,2025,215
20250109,142800,2169413425,2030,2030,2030,2030,11
20250109,142700,2169391095,2030,2030,2030,2030,120
20250109,142600,2169147495,2030,2030,2030,2020,4727
20250109,142500,2159576155,2030,2020,2030,2020,542
20250109,142400,2158477955,2025,2025,2025,2025,1409
20250109,142300,2155624730,2025,2030,2030,2025,122
20250109,142200,2155377675,2025,2030,2030,2025,1499
20250109,142100,2152340700,2030,2025,2030,2025,2132
20250109,142000,2148022990,2030,2030,2030,2030,2
20250109,141900,2148018930,2030,2030,2030,2030,9
20250109,141800,2148000660,2030,2020,2030,2020,2008
20250109,141700,2143934480,2025,2025,2025,2020,1907
20250109,141600,2140074805,2025,2025,2025,2025,0
20250109,141500,2140074805,2025,2020,2025,2020,782
20250109,141400,2138493045,2025,2025,2025,2025,4
20250109,141300,2138484945,2020,2025,2025,2020,929
20250109,141200,2136603850,2025,2025,2025,2020,204
20250109,141100,2136191755,2025,2025,2025,2025,533
20250109,141000,2135112430,2025,2025,2025,2020,1385
20250109,140900,2132313945,2025,2025,2025,2020,3715
20250109,140800,2124807810,2025,2025,2025,2020,587
20250109,140700,2123619200,2025,2025,2025,2025,1
20250109,140600,2123617175,2025,2025,2025,2020,111
20250109,140500,2123392900,2025,2025,2025,2020,464
20250109,140400,2122454800,2025,2025,2025,2025,319
20250109,140300,2121808825,2025,2020,2025,2020,60
20250109,140200,2121687375,2020,2025,2025,2020,82
20250109,140100,2121521705,2020,2025,2025,2020,302
20250109,140000,2120911655,2025,2025,2025,2025,50
20250109,135900,2120810405,2025,2025,2025,2025,13
20250109,135800,2120784080,2025,2020,2025,2020,1264
20250109,135700,2118230795,2020,2020,2020,2020,38
20250109,135600,2118154035,2025,2020,2025,2020,986
20250109,135500,2116162185,2020,2020,2020,2020,438
20250109,135400,2115277425,2015,2020,2025,2015,1317
20250109,135300,2112617620,2015,2020,2025,2015,3142
20250109,135200,2106270535,2025,2025,2025,2025,2
20250109,135100,2106266485,2025,2020,2025,2020,545
20250109,135000,2105165455,2020,2020,2020,2020,3090
20250109,134900,2098923655,2020,2020,2020,2020,3
20250109,134800,2098917595,2015,2015,2015,2010,2763
20250109,134700,2093350705,2015,2010,2015,2010,761
20250109,134600,2091821085,2015,2015,2015,2015,428
20250109,134500,2090958665,2010,2015,2015,2010,3016
20250109,134400,2084896475,2015,2015,2015,2015,0
20250109,134300,2084896475,2015,2015,2015,2015,294
20250109,134200,2084304065,2015,2015,2015,2015,100
20250109,134100,2084102565,2015,2015,2015,2015,1
20250109,134000,2084100550,2015,2015,2015,2015,467
20250109,133900,2083159545,2015,2015,2015,2015,0
20250109,133800,2083159545,2015,2015,2015,2015,50
20250109,133700,2083058795,2010,2010,2015,2010,4290
20250109,133600,2074434615,2005,2010,2010,2005,445
20250109,133500,2073540670,2005,2005,2005,2005,197
20250109,133400,2073145685,2005,2005,2005,2005,278
20250109,133300,2072588295,2005,2005,2005,2005,1470
20250109,133200,2069640945,2005,2005,2005,2005,75
20250109,133100,2069490570,2005,2005,2005,2005,1
20250109,133000,2069488565,2005,2005,2005,2005,4
20250109,132900,2069480545,2000,2000,2000,2000,96
20250109,132800,2069288545,2010,2010,2010,2010,200
20250109,132700,2068886545,2010,2005,2010,2005,501
20250109,132600,2067882035,2000,2010,2010,2000,104
20250109,132500,2067673525,2010,2010,2010,2000,9004
20250109,132400,2049644750,2010,2010,2010,2010,249
20250109,132300,2049144260,2010,2005,2010,2005,1407
20250109,132200,2046316195,2005,2010,2010,2005,939
20250109,132100,2044431805,2010,2010,2010,2010,20
20250109,132000,2044391605,2010,2010,2010,2005,401
20250109,131900,2043586845,2010,2010,2010,2010,2444
20250109,131800,2038674405,2005,2005,2005,2005,0
20250109,131700,2038674405,2005,2010,2010,2005,14
20250109,131600,2038646270,2010,2010,2010,2010,203
20250109,131500,2038238240,2010,2005,2010,2005,52
20250109,131400,2038133970,2010,2005,2010,2005,31
20250109,131300,2038071810,2010,2000,2010,2000,125
20250109,131200,2037821070,2000,2000,2000,2000,5000
20250109,131100,2027821070,2005,2005,2005,2005,551
20250109,131000,2026716315,2005,2000,2005,2000,4039
20250109,130900,2018618270,2000,2010,2010,2000,5759
20250109,130800,2007081425,2010,2010,2010,2010,10
20250109,130700,2007061325,2010,2010,2010,2010,2348
20250109,130600,2002341845,2010,2005,2010,2005,2010
20250109,130500,1998311495,2010,2005,2010,2005,1059
20250109,130400,1996187905,2005,2005,2005,2005,5000
20250109,130300,1986162905,2005,2005,2005,2005,0
20250109,130200,1986162905,2005,2005,2005,2005,0
20250109,130100,1986162905,2005,2005,2005,2005,4977
20250109,130000,1976184020,2005,2010,2010,2005,1214
20250109,125900,1973744400,2010,2010,2010,2010,0
20250109,125800,1973744400,2010,2005,2010,2005,508
20250109,125700,1972725855,2005,2005,2005,2005,111
20250109,125600,1972503300,2005,2005,2005,2005,722
20250109,125500,1971055690,2005,2010,2010,2005,269
20250109,125400,1970515200,2010,2010,2010,2010,2151
20250109,125300,1966191690,2010,2010,2015,2010,4795
20250109,125200,1956548790,2015,2015,2015,2015,5650
20250109,125100,1945164040,2015,2015,2015,2015,0
20250109,125000,1945164040,2015,2015,2015,2015,5
20250109,124900,1945153965,2015,2015,2015,2015,1172
20250109,124800,1942792385,2015,2010,2015,2010,59
20250109,124700,1942673550,2010,2010,2010,2010,2045
20250109,124600,1938563100,2005,2005,2005,2005,1000
20250109,124500,1936558100,2010,2010,2010,2010,7
20250109,124400,1936544030,2010,2010,2010,2010,1
20250109,124300,1936542020,2010,2010,2010,2010,0
20250109,124200,1936542020,2010,2010,2010,2010,0
20250109,124100,1936542020,2010,2005,2010,2005,1243
20250109,124000,1934049100,2005,2010,2010,2005,248
20250109,123900,1933551260,2010,2000,2010,2000,639
20250109,123800,1932272820,2000,2005,2005,2000,2002
20250109,123700,1928258820,2005,2005,2005,2005,1666
20250109,123600,1924918490,2005,2005,2005,2005,51
20250109,123500,1924816235,2010,2010,2010,2010,122
20250109,123400,1924571015,2010,2010,2010,2010,1
20250109,123300,1924569005,2010,2005,2010,2005,479
20250109,123200,1923608605,2010,2010,2010,2010,242
20250109,123100,1923122185,2010,2010,2010,2010,0
20250109,123000,1923122185,2010,2010,2010,2010,0
20250109,122900,1923122185,2010,2010,2010,2010,199
20250109,122800,1922722195,2010,2010,2010,2010,1841
20250109,122700,1919021785,2010,2010,2010,2010,1
20250109,122600,1919019775,2010,2010,2010,2010,22
20250109,122500,1918975555,2010,2005,2010,2005,256
20250109,122400,1918462270,2010,2010,2010,2010,0
20250109,122300,1918462270,2010,2010,2010,2005,4966
20250109,122200,1908496690,2010,2010,2010,2010,100
20250109,122100,1908295690,2010,2010,2010,2010,510
20250109,122000,1907270590,2010,2010,2010,2010,0
20250109,121900,1907270590,2010,2005,2010,2005,105
20250109,121800,1907060010,2010,2010,2010,2010,0
20250109,121700,1907060010,2010,2010,2010,2010,1
20250109,121600,1907058000,2005,2000,2005,2000,4198
20250109,121500,1898655995,2000,2000,2000,2000,326
20250109,121400,1898003995,2000,1998,2000,1998,633
20250109,121300,1896739127,1998,1999,1999,1998,57
20250109,121200,1896625234,1998,1998,1998,1998,0
20250109,121100,1896625234,1998,1998,1998,1998,0
20250109,121000,1896625234,1998,1998,1998,1998,1
20250109,120900,1896623236,1999,1999,1999,1999,417
20250109,120800,1895789653,2000,2000,2000,2000,50
20250109,120700,1895689653,2000,1999,2000,1999,119
20250109,120600,1895451752,1999,1998,1999,1998,5
20250109,120500,1895441760,1998,1997,1998,1997,52
20250109,120400,1895337895,1999,1998,1999,1998,732
20250109,120300,1893874859,1997,1997,1997,1997,95
20250109,120200,1893685144,1997,1997,1997,1997,6
20250109,120100,1893673162,1998,1992,1998,1992,31
20250109,120000,1893611398,1991,1991,1991,1990,693
20250109,115900,1892231735,1991,1991,1991,1991,6
20250109,115800,1892219789,1991,1987,1991,1987,5144
20250109,115700,1881996831,1987,1987,1987,1987,86
20250109,115600,1881825949,1986,1987,1987,1986,4693
20250109,115500,1872505630,1987,1986,1987,1986,1031
20250109,115400,1870457536,1987,1987,1987,1986,3383
20250109,115300,1863735690,1986,1987,1987,1986,210
20250109,115200,1863318620,1986,1986,1986,1986,2
20250109,115100,1863314648,1986,1986,1987,1986,2802
20250109,115000,1857747660,1986,1987,1987,1986,103
20250109,114900,1857543001,1987,1987,1987,1986,417
20250109,114800,1856714523,1987,1988,1988,1987,2472
20250109,114700,1851802228,1988,1989,1989,1988,2715
20250109,114600,1846404556,1989,1989,1989,1988,988
20250109,114500,1844439529,1989,1989,1989,1989,979
20250109,114400,1842492298,1989,1991,1992,1989,5546
20250109,114300,1831455100,1992,1992,1992,1991,3958
20250109,114200,1823571095,1993,1994,1994,1993,3130
20250109,114100,1817333004,1994,1993,1994,1993,70
20250109,114000,1817193468,1994,1994,1994,1994,176
20250109,113900,1816842524,1995,1995,1995,1994,1535
20250109,113800,1813781516,1995,1998,1998,1995,2111
20250109,113700,1809569715,1998,1998,1998,1998,0
20250109,113600,1809569715,1998,1998,1998,1998,500
20250109,113500,1808570715,1998,1998,1998,1994,3825
20250109,113400,1800938544,1999,2000,2000,1999,987
20250109,113300,1798965519,2000,2000,2000,1999,323
20250109,113200,1798319641,1999,1999,1999,1999,1474
20250109,113100,1795373115,1998,1997,1998,1997,181
20250109,113000,1795011478,1997,1997,1997,1997,75
20250109,112900,1794861703,1997,1999,1999,1997,457
20250109,112800,1793948616,1998,1998,1998,1998,63
20250109,112700,1793822742,1999,1999,1999,1999,0
20250109,112600,1793822742,1999,1999,1999,1999,2186
20250109,112500,1789452928,2000,2000,2000,2000,100
20250109,112400,1789252928,2000,2000,2000,1998,259
20250109,112300,1788735197,1999,1999,1999,1999,430
20250109,112200,1787875627,1999,1999,1999,1999,10
20250109,112100,1787855637,1998,1998,1998,1998,0
20250109,112000,1787855637,1998,1998,1998,1998,0
20250109,111900,1787855637,1998,1998,1998,1998,370
20250109,111800,1787116377,1998,1998,1998,1998,248
20250109,111700,1786620873,1998,1998,1998,1997,2288
20250109,111600,1782050505,1998,2000,2000,1998,2005
20250109,111500,1778044513,2000,1998,2000,1998,3
20250109,111400,1778038515,2000,1999,2000,1998,146
20250109,111300,1777746715,1998,1999,1999,1998,921
20250109,111200,1775906494,1999,1999,1999,1999,0
20250109,111100,1775906494,1999,2000,2000,1999,38
20250109,111000,1775830502,2000,2000,2000,2000,0
20250109,110900,1775830502,2000,2000,2000,2000,115
20250109,110800,1775600502,2000,1999,2000,1999,722
20250109,110700,1774157193,1999,2005,2005,1999,1784
20250109,110600,1770589402,2005,2005,2005,2005,0
20250109,110500,1770589402,2005,2000,2005,2000,900
20250109,110400,1768785152,2000,2005,2005,2000,123
20250109,110300,1768539102,2005,2005,2005,2000,2024
20250109,110200,1764481027,2005,2005,2005,2005,116
20250109,110100,1764248447,2005,2000,2005,2000,3471
20250109,110000,1757292562,2005,2005,2010,2000,6437
20250109,105900,1744405817,2005,2005,2005,2000,2465
20250109,105800,1739463942,2005,2005,2010,2005,1437
20250109,105700,1736582512,2005,2000,2005,2000,1793
20250109,105600,1732995047,2005,2000,2005,2000,2038
20250109,105500,1728919027,2000,2005,2005,2000,1670
20250109,105400,1725579007,2005,2000,2005,2000,2366
20250109,105300,1720846937,2000,2000,2000,1999,507
20250109,105200,1719833437,1999,2000,2000,1999,1002
20250109,105100,1717830437,1999,1999,2000,1999,810
20250109,105000,1716211245,1999,1999,2000,1999,1105
20250109,104900,1714002049,1999,1997,2000,1997,5862
20250109,104800,1702280588,1997,1997,1997,1997,460
20250109,104700,1701361968,1997,1997,1998,1997,810
20250109,104600,1699744348,1997,1997,1997,1997,404
20250109,104500,1698937560,1997,1995,1997,1995,563
20250109,104400,1697813251,1997,1997,1997,1995,387
20250109,104300,1697040538,1998,1998,1998,1998,11
20250109,104200,1697018560,1998,1998,1998,1998,44
20250109,104100,1696930648,1998,1998,1998,1998,10
20250109,104000,1696910668,1998,1998,1998,1998,2
20250109,103900,1696906672,1998,1998,1998,1998,1250
20250109,103800,1694409172,1998,1998,1998,1998,14
20250109,103700,1694381200,1998,1998,1998,1998,100
20250109,103600,1694181400,1998,1994,1998,1993,2462
20250109,103500,1689270082,1994,1997,1997,1994,3037
20250109,103400,1683205301,1997,1996,1998,1994,842
20250109,103300,1681524838,1995,1996,1996,1995,61
20250109,103200,1681403138,1996,1995,1996,1995,124
20250109,103100,1681155753,1995,1994,1995,1994,292
20250109,103000,1680573504,1994,1994,1994,1994,107
20250109,102900,1680360146,1993,1993,1993,1993,0
20250109,102800,1680360146,1993,1993,1993,1993,0
20250109,102700,1680360146,1993,1993,1993,1993,296
20250109,102600,1679770218,1993,1993,1993,1993,2
20250109,102500,1679766232,1993,1995,1995,1991,6369
20250109,102400,1667077300,1995,1996,1996,1995,1176
20250109,102300,1664730568,1996,1996,1996,1996,11
20250109,102200,1664708612,1995,1996,1996,1995,2148
20250109,102100,1660423337,1996,1996,1996,1996,116
20250109,102000,1660191801,1997,1997,1997,1997,100
20250109,101900,1659992101,1998,1998,1998,1998,100
20250109,101800,1659792301,1999,1999,1999,1992,4534
20250109,101700,1650750657,1994,1995,1995,1994,3395
20250109,101600,1643977722,1995,1998,1998,1995,7783
20250109,101500,1628442397,2000,1998,2000,1998,1686
20250109,101400,1625072819,1998,1998,1998,1997,3829
20250109,101300,1617422482,1999,2000,2000,1999,4924
20250109,101200,1607579401,2000,2000,2000,1999,2056
20250109,101100,1603467955,2000,2000,2000,2000,6481
20250109,101000,1590505955,1999,1999,1999,1999,330
20250109,100900,1589846285,2000,2000,2000,1999,818
20250109,100800,1588210385,2000,2005,2005,1995,1462
20250109,100700,1585286365,2005,1998,2010,1993,23089
20250109,100600,1539097273,1997,1993,1997,1993,6772
20250109,100500,1525590524,1993,1993,1993,1993,101
20250109,100400,1525389231,1993,1993,1993,1993,1374
20250109,100300,1522650849,1992,1991,1992,1990,5164
20250109,100200,1512368227,1990,1987,1990,1987,8125
20250109,100100,1496221284,1987,1987,1987,1984,236
20250109,100000,1495752862,1987,1984,1988,1983,2276
20250109,095900,1491237431,1984,1985,1988,1984,705
20250109,095800,1489838698,1984,1989,1989,1984,29
20250109,095700,1489781157,1983,1985,1987,1983,7232
20250109,095600,1475430183,1985,1989,1989,1985,6638
20250109,095500,1462251031,1989,1988,1989,1987,155
20250109,095400,1461943039,1989,1990,1990,1989,32
20250109,095300,1461879386,1990,1988,1990,1985,2708
20250109,095200,1456502355,1988,1988,1988,1987,421
20250109,095100,1455665440,1988,1987,1990,1987,180
20250109,095000,1455307562,1987,1989,1989,1982,17566
20250109,094900,1420436151,1990,1988,1990,1988,1098
20250109,094800,1418253321,1988,1988,1991,1988,2588
20250109,094700,1413108230,1986,1992,1993,1986,10792
20250109,094600,1391637864,1992,1991,1992,1991,1105
20250109,094500,1389436926,1990,1989,1990,1989,1980
20250109,094400,1385497870,1989,1987,1990,1985,3460
20250109,094300,1378619776,1988,1990,1990,1985,517
20250109,094200,1377592363,1992,1989,1992,1987,5309
20250109,094100,1367026672,1989,1989,1990,1989,4225
20250109,094000,1358620647,1984,1983,1989,1981,5605
20250109,093900,1347476717,1982,1982,1990,1980,5619
20250109,093800,1336321470,1980,1984,1984,1980,9562
20250109,093700,1317367865,1984,1986,1987,1983,2219
20250109,093600,1312964136,1983,1989,1989,1982,2016
20250109,093500,1308961225,1989,1990,1990,1986,1278
20250109,093400,1306421865,1990,1987,1990,1987,9428
20250109,093300,1287670943,1989,1988,1990,1987,11507
20250109,093200,1264781028,1988,1984,1988,1984,4222
20250109,093100,1256392820,1983,1982,1983,1980,1128
20250109,093000,1254156733,1982,1974,1982,1974,4520
20250109,092900,1245221005,1974,1974,1976,1973,7483
20250109,092800,1230454659,1975,1980,1980,1972,34716
20250109,092700,1161910896,1983,1983,1983,1979,4846
20250109,092600,1152314266,1978,1984,1984,1978,11665
20250109,092500,1129221958,1984,1980,1984,1980,1582
20250109,092400,1126087554,1980,1978,1980,1978,2760
20250109,092300,1120626282,1977,1983,1983,1977,9698
20250109,092200,1101429568,1984,1984,1984,1984,2545
20250109,092100,1096380288,1984,1975,1984,1971,10867
20250109,092000,1074892078,1971,1968,1975,1964,5480
20250109,091900,1064109145,1964,1970,1970,1964,3187
20250109,091800,1057844631,1969,1973,1978,1969,14393
20250109,091700,1029455101,1974,1973,1979,1950,25930
20250109,091600,978446589,1971,1985,1985,1971,29601
20250109,091500,919844008,1985,1991,1991,1983,19414
20250109,091400,881289851,1990,1990,1997,1987,11554
20250109,091300,858310210,1991,1994,1995,1988,40447
20250109,091200,777793578,1993,2010,2010,1993,25564
20250109,091100,726711874,2005,2005,2010,2000,4192
20250109,091000,718305959,2005,2010,2010,2000,11396
20250109,090900,695483909,2010,2005,2010,2000,14511
20250109,090800,666384424,2000,1998,2005,1997,21318
20250109,090700,623771060,1995,1995,2000,1990,35814
20250109,090600,552353785,1995,2000,2000,1991,23012
20250109,090500,506410478,2000,2020,2020,1995,61256
20250109,090400,383732775,2015,2010,2015,2005,13024
20250109,090300,357549230,2005,2040,2040,2005,48389
20250109,090200,259899015,2030,2050,2050,2020,27661
20250109,090100,203756800,2050,2095,2095,2015,57021
20250109,090000,86685400,2095,2110,2115,2085,39672