stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,193400,2593255152,1023,1023,1023,1023,40598
20240730,193300,2593255152,1023,1023,1023,1023,0
20240730,193200,2593255152,1023,1023,1023,1023,0
20240730,193100,2593255152,1023,1023,1023,1023,0
20240730,193000,2593255152,1023,1023,1023,1023,0
20240730,192900,2593255152,1023,1023,1023,1023,0
20240730,192800,2593255152,1023,1023,1023,1023,0
20240730,192700,2593255152,1023,1023,1023,1023,0
20240730,192600,2593255152,1023,1023,1023,1023,0
20240730,192500,2593255152,1023,1023,1023,1023,0
20240730,192400,2593255152,1023,1023,1023,1023,0
20240730,192300,2593255152,1023,1023,1023,1023,0
20240730,192200,2593255152,1023,1023,1023,1023,0
20240730,192100,2593255152,1023,1023,1023,1023,0
20240730,192000,2593255152,1023,1023,1023,1023,0
20240730,191900,2593255152,1023,1023,1023,1023,0
20240730,191800,2593255152,1023,1023,1023,1023,0
20240730,191700,2593255152,1023,1023,1023,1023,0
20240730,191600,2593255152,1023,1023,1023,1023,0
20240730,191500,2593255152,1023,1023,1023,1023,0
20240730,191400,2593255152,1023,1023,1023,1023,0
20240730,191300,2593255152,1023,1023,1023,1023,0
20240730,191200,2593255152,1023,1023,1023,1023,0
20240730,191100,2593255152,1023,1023,1023,1023,0
20240730,191000,2593255152,1023,1023,1023,1023,0
20240730,190900,2593255152,1023,1023,1023,1023,0
20240730,190800,2593255152,1023,1023,1023,1023,0
20240730,190700,2593255152,1023,1023,1023,1023,0
20240730,190600,2593255152,1023,1023,1023,1023,0
20240730,190500,2593255152,1023,1023,1023,1023,0
20240730,190400,2593255152,1023,1023,1023,1023,40598
20240730,190300,2593255152,1023,1023,1023,1023,0
20240730,190200,2593255152,1023,1023,1023,1023,0
20240730,190100,2593255152,1023,1023,1023,1023,0
20240730,190000,2593255152,1023,1023,1023,1023,0
20240730,185900,2593255152,1023,1023,1023,1023,0
20240730,185800,2593255152,1023,1023,1023,1023,0
20240730,185700,2593255152,1023,1023,1023,1023,0
20240730,185600,2593255152,1023,1023,1023,1023,0
20240730,185500,2593255152,1023,1023,1023,1023,0
20240730,185400,2593255152,1023,1023,1023,1023,0
20240730,185300,2593255152,1023,1023,1023,1023,0
20240730,185200,2593255152,1023,1023,1023,1023,0
20240730,185100,2593255152,1023,1023,1023,1023,0
20240730,185000,2593255152,1023,1023,1023,1023,0
20240730,184900,2593255152,1023,1023,1023,1023,0
20240730,184800,2593255152,1023,1023,1023,1023,0
20240730,184700,2593255152,1023,1023,1023,1023,0
20240730,184600,2593255152,1023,1023,1023,1023,0
20240730,184500,2593255152,1023,1023,1023,1023,0
20240730,184400,2593255152,1023,1023,1023,1023,0
20240730,184300,2593255152,1023,1023,1023,1023,0
20240730,184200,2593255152,1023,1023,1023,1023,0
20240730,184100,2593255152,1023,1023,1023,1023,0
20240730,184000,2593255152,1023,1023,1023,1023,0
20240730,183900,2593255152,1023,1023,1023,1023,0
20240730,183800,2593255152,1023,1023,1023,1023,0
20240730,183700,2593255152,1023,1023,1023,1023,0
20240730,183600,2593255152,1023,1023,1023,1023,0
20240730,183500,2593255152,1023,1023,1023,1023,0
20240730,183400,2593255152,1023,1023,1023,1023,40598
20240730,183300,2593255152,1023,1023,1023,1023,0
20240730,183200,2593255152,1023,1023,1023,1023,0
20240730,183100,2593255152,1023,1023,1023,1023,0
20240730,183000,2593255152,1023,1023,1023,1023,0
20240730,182900,2593255152,1023,1023,1023,1023,0
20240730,182800,2593255152,1023,1023,1023,1023,0
20240730,182700,2593255152,1023,1023,1023,1023,0
20240730,182600,2593255152,1023,1023,1023,1023,0
20240730,182500,2593255152,1023,1023,1023,1023,0
20240730,182400,2593255152,1023,1023,1023,1023,0
20240730,182300,2593255152,1023,1023,1023,1023,0
20240730,182200,2593255152,1023,1023,1023,1023,0
20240730,182100,2593255152,1023,1023,1023,1023,0
20240730,182000,2593255152,1023,1023,1023,1023,0
20240730,181900,2593255152,1023,1023,1023,1023,0
20240730,181800,2593255152,1023,1023,1023,1023,0
20240730,181700,2593255152,1023,1023,1023,1023,0
20240730,181600,2593255152,1023,1023,1023,1023,0
20240730,181500,2593255152,1023,1023,1023,1023,0
20240730,181400,2593255152,1023,1023,1023,1023,0
20240730,181300,2593255152,1023,1023,1023,1023,0
20240730,181200,2593255152,1023,1023,1023,1023,0
20240730,181100,2593255152,1023,1023,1023,1023,0
20240730,181000,2593255152,1023,1023,1023,1023,0
20240730,180900,2593255152,1023,1023,1023,1023,0
20240730,180800,2593255152,1023,1023,1023,1023,0
20240730,180700,2593255152,1023,1023,1023,1023,0
20240730,180600,2593255152,1023,1023,1023,1023,0
20240730,180500,2593255152,1023,1023,1023,1023,0
20240730,180400,2593255152,1023,1023,1023,1023,40598
20240730,180300,2593255152,1023,1023,1023,1023,0
20240730,180200,2593255152,1023,1023,1023,1023,0
20240730,180100,2593255152,1023,1023,1023,1023,0
20240730,180000,2593255152,1023,1023,1023,1023,0
20240730,175900,2593255152,1023,1023,1023,1023,0
20240730,175800,2593255152,1023,1023,1023,1023,0
20240730,175700,2593255152,1023,1023,1023,1023,0
20240730,175600,2593255152,1023,1023,1023,1023,0
20240730,175500,2593255152,1023,1023,1023,1023,0
20240730,175400,2593255152,1023,1023,1023,1023,0
20240730,175300,2593255152,1023,1023,1023,1023,0
20240730,175200,2593255152,1023,1023,1023,1023,0
20240730,175100,2593255152,1023,1023,1023,1023,0
20240730,175000,2593255152,1023,1023,1023,1023,0
20240730,174900,2593255152,1023,1023,1023,1023,0
20240730,174800,2593255152,1023,1023,1023,1023,0
20240730,174700,2593255152,1023,1023,1023,1023,0
20240730,174600,2593255152,1023,1023,1023,1023,0
20240730,174500,2593255152,1023,1023,1023,1023,0
20240730,174400,2593255152,1023,1023,1023,1023,0
20240730,174300,2593255152,1023,1023,1023,1023,0
20240730,174200,2593255152,1023,1023,1023,1023,0
20240730,174100,2593255152,1023,1023,1023,1023,0
20240730,174000,2593255152,1023,1023,1023,1023,0
20240730,173900,2593255152,1023,1023,1023,1023,0
20240730,173800,2593255152,1023,1023,1023,1023,0
20240730,173700,2593255152,1023,1023,1023,1023,0
20240730,173600,2593255152,1023,1023,1023,1023,0
20240730,173500,2593255152,1023,1023,1023,1023,0
20240730,173400,2593255152,1023,1023,1023,1023,40598
20240730,173300,2593255152,1023,1023,1023,1023,0
20240730,173200,2593255152,1023,1023,1023,1023,0
20240730,173100,2593255152,1023,1023,1023,1023,0
20240730,173000,2593255152,1023,1023,1023,1023,0
20240730,172900,2593255152,1023,1023,1023,1023,0
20240730,172800,2593255152,1023,1023,1023,1023,0
20240730,172700,2593255152,1023,1023,1023,1023,0
20240730,172600,2593255152,1023,1023,1023,1023,0
20240730,172500,2593255152,1023,1023,1023,1023,0
20240730,172400,2593255152,1023,1023,1023,1023,0
20240730,172300,2593255152,1023,1023,1023,1023,0
20240730,172200,2593255152,1023,1023,1023,1023,0
20240730,172100,2593255152,1023,1023,1023,1023,0
20240730,172000,2593255152,1023,1023,1023,1023,0
20240730,171900,2593255152,1023,1023,1023,1023,0
20240730,171800,2593255152,1023,1023,1023,1023,0
20240730,171700,2593255152,1023,1023,1023,1023,0
20240730,171600,2593255152,1023,1023,1023,1023,0
20240730,171500,2593255152,1023,1023,1023,1023,0
20240730,171400,2593255152,1023,1023,1023,1023,0
20240730,171300,2593255152,1023,1023,1023,1023,0
20240730,171200,2593255152,1023,1023,1023,1023,0
20240730,171100,2593255152,1023,1023,1023,1023,0
20240730,171000,2593255152,1023,1023,1023,1023,0
20240730,170900,2593255152,1023,1023,1023,1023,0
20240730,170800,2593255152,1023,1023,1023,1023,0
20240730,170700,2593255152,1023,1023,1023,1023,0
20240730,170600,2593255152,1023,1023,1023,1023,0
20240730,170500,2593255152,1023,1023,1023,1023,0
20240730,170400,2593255152,1023,1023,1023,1023,40598
20240730,170300,2593255152,1023,1023,1023,1023,0
20240730,170200,2593255152,1023,1023,1023,1023,0
20240730,170100,2593255152,1023,1023,1023,1023,0
20240730,170000,2593255152,1023,1023,1023,1023,0
20240730,165900,2593255152,1023,1023,1023,1023,0
20240730,165800,2593255152,1023,1023,1023,1023,0
20240730,165700,2593255152,1023,1023,1023,1023,0
20240730,165600,2593255152,1023,1023,1023,1023,0
20240730,165500,2593255152,1023,1023,1023,1023,0
20240730,165400,2593255152,1023,1023,1023,1023,0
20240730,165300,2593255152,1023,1023,1023,1023,0
20240730,165200,2593255152,1023,1023,1023,1023,0
20240730,165100,2593255152,1023,1023,1023,1023,0
20240730,165000,2593255152,1023,1023,1023,1023,0
20240730,164900,2593255152,1023,1023,1023,1023,0
20240730,164800,2593255152,1023,1023,1023,1023,0
20240730,164700,2593255152,1023,1023,1023,1023,0
20240730,164600,2593255152,1023,1023,1023,1023,0
20240730,164500,2593255152,1023,1023,1023,1023,0
20240730,164400,2593255152,1023,1023,1023,1023,0
20240730,164300,2593255152,1023,1023,1023,1023,0
20240730,164200,2593255152,1023,1023,1023,1023,0
20240730,164100,2593255152,1023,1023,1023,1023,0
20240730,164000,2593255152,1023,1023,1023,1023,0
20240730,163900,2593255152,1023,1023,1023,1023,0
20240730,163800,2593255152,1023,1023,1023,1023,0
20240730,163700,2593255152,1023,1023,1023,1023,0
20240730,163600,2593255152,1023,1023,1023,1023,0
20240730,163500,2593255152,1023,1023,1023,1023,0
20240730,163400,2593255152,1023,1023,1023,1023,40598
20240730,163300,2593255152,1023,1023,1023,1023,0
20240730,163200,2593255152,1023,1023,1023,1023,0
20240730,163100,2593255152,1023,1023,1023,1023,0
20240730,163000,2593255152,1023,1023,1023,1023,0
20240730,162900,2593255152,1023,1023,1023,1023,0
20240730,162800,2593255152,1023,1023,1023,1023,0
20240730,162700,2593255152,1023,1023,1023,1023,0
20240730,162600,2593255152,1023,1023,1023,1023,0
20240730,162500,2593255152,1023,1023,1023,1023,0
20240730,162400,2593255152,1023,1023,1023,1023,0
20240730,162300,2593255152,1023,1023,1023,1023,0
20240730,162200,2593255152,1023,1023,1023,1023,0
20240730,162100,2593255152,1023,1023,1023,1023,0
20240730,162000,2593255152,1023,1023,1023,1023,0
20240730,161900,2593255152,1023,1023,1023,1023,0
20240730,161800,2593255152,1023,1023,1023,1023,0
20240730,161700,2593255152,1023,1023,1023,1023,0
20240730,161600,2593255152,1023,1023,1023,1023,0
20240730,161500,2593255152,1023,1023,1023,1023,0
20240730,161400,2593255152,1023,1023,1023,1023,0
20240730,161300,2593255152,1023,1023,1023,1023,0
20240730,161200,2593255152,1023,1023,1023,1023,0
20240730,161100,2593255152,1023,1023,1023,1023,0
20240730,161000,2593255152,1023,1023,1023,1023,0
20240730,160900,2593255152,1023,1023,1023,1023,0
20240730,160800,2593255152,1023,1023,1023,1023,0
20240730,160700,2593255152,1023,1023,1023,1023,0
20240730,160600,2593255152,1023,1023,1023,1023,0
20240730,160500,2593255152,1023,1023,1023,1023,0
20240730,160400,2593255152,1023,1023,1023,1023,40598
20240730,160300,2593255152,1023,1023,1023,1023,0
20240730,160200,2593255152,1023,1023,1023,1023,0
20240730,160100,2593255152,1023,1023,1023,1023,0
20240730,160000,2593255152,1023,1023,1023,1023,0
20240730,155900,2593255152,1023,1023,1023,1023,0
20240730,155800,2593255152,1023,1023,1023,1023,0
20240730,155700,2593255152,1023,1023,1023,1023,0
20240730,155600,2593255152,1023,1023,1023,1023,0
20240730,155500,2593255152,1023,1023,1023,1023,0
20240730,155400,2593255152,1023,1023,1023,1023,0
20240730,155300,2593255152,1023,1023,1023,1023,0
20240730,155200,2593255152,1023,1023,1023,1023,0
20240730,155100,2593255152,1023,1023,1023,1023,0
20240730,155000,2593255152,1023,1023,1023,1023,0
20240730,154900,2593255152,1023,1023,1023,1023,0
20240730,154800,2593255152,1023,1023,1023,1023,0
20240730,154700,2593255152,1023,1023,1023,1023,0
20240730,154600,2593255152,1023,1023,1023,1023,0
20240730,154500,2593255152,1023,1023,1023,1023,0
20240730,154400,2593255152,1023,1023,1023,1023,0
20240730,154300,2593255152,1023,1023,1023,1023,0
20240730,154200,2593255152,1023,1023,1023,1023,0
20240730,154100,2593255152,1023,1023,1023,1023,0
20240730,154000,2593255152,1023,1023,1023,1023,0
20240730,153900,2593255152,1023,1023,1023,1023,0
20240730,153800,2593255152,1023,1023,1023,1023,0
20240730,153700,2593255152,1023,1023,1023,1023,0
20240730,153600,2593255152,1023,1023,1023,1023,0
20240730,153500,2593255152,1023,1023,1023,1023,0
20240730,153400,2593255152,1023,1023,1023,1023,40598
20240730,153300,2593255152,1023,1023,1023,1023,0
20240730,153200,2593255152,1023,1023,1023,1023,0
20240730,153100,2593255152,1023,1023,1023,1023,0
20240730,153000,2593255152,1023,1023,1023,1023,40598
20240730,152900,2551723398,1030,1030,1030,1030,0
20240730,152800,2551723398,1030,1030,1030,1030,0
20240730,152700,2551723398,1030,1030,1030,1030,0
20240730,152600,2551723398,1030,1030,1030,1030,0
20240730,152500,2551723398,1030,1030,1030,1030,0
20240730,152400,2551723398,1030,1030,1030,1030,0
20240730,152300,2551723398,1030,1030,1030,1030,0
20240730,152200,2551723398,1030,1030,1030,1030,0
20240730,152100,2551723398,1030,1030,1030,1030,0
20240730,152000,2551723398,1030,1030,1030,1030,0
20240730,151900,2551723398,1030,1031,1038,1029,19484
20240730,151800,2531644869,1031,1034,1037,1030,15843
20240730,151700,2515288660,1034,1038,1038,1034,13832
20240730,151600,2500961323,1038,1042,1042,1038,5322
20240730,151500,2495426470,1042,1041,1042,1040,2229
20240730,151400,2493105068,1039,1039,1039,1035,6083
20240730,151300,2486799555,1039,1036,1039,1036,431
20240730,151200,2486352599,1037,1036,1037,1036,1576
20240730,151100,2484718697,1036,1036,1037,1036,5886
20240730,151000,2478620800,1036,1035,1037,1035,2348
20240730,150900,2476190610,1035,1040,1040,1035,6375
20240730,150800,2469590769,1040,1041,1041,1040,2558
20240730,150700,2466930327,1041,1040,1041,1040,4019
20240730,150600,2462749653,1040,1036,1040,1036,1940
20240730,150500,2460738974,1036,1036,1036,1036,0
20240730,150400,2460738974,1036,1038,1041,1036,20149
20240730,150300,2439851655,1037,1040,1041,1037,11564
20240730,150200,2427840335,1041,1043,1044,1040,14772
20240730,150100,2412449920,1043,1045,1045,1043,4642
20240730,150000,2407601460,1045,1050,1050,1045,12407
20240730,145900,2394614928,1050,1050,1050,1048,372
20240730,145800,2394225028,1049,1049,1050,1049,2396
20240730,145700,2391711524,1050,1050,1050,1050,356
20240730,145600,2391337724,1050,1051,1051,1050,966
20240730,145500,2390322470,1051,1051,1051,1051,1989
20240730,145400,2388232031,1055,1057,1057,1055,1987
20240730,145300,2386133380,1057,1055,1057,1051,529
20240730,145200,2385577179,1057,1057,1057,1057,164
20240730,145100,2385403831,1049,1051,1051,1049,7001
20240730,145000,2378052327,1055,1051,1057,1051,1332
20240730,144900,2376649493,1055,1052,1055,1052,1840
20240730,144800,2374710132,1052,1050,1052,1050,222
20240730,144700,2374476708,1050,1050,1050,1050,2699
20240730,144600,2371642758,1050,1051,1051,1050,5460
20240730,144500,2365907422,1051,1051,1051,1051,546
20240730,144400,2365333576,1051,1050,1051,1050,111
20240730,144300,2365216923,1050,1051,1051,1050,2314
20240730,144200,2362786086,1051,1052,1054,1051,4490
20240730,144100,2358063647,1052,1054,1054,1052,337
20240730,144000,2357709069,1052,1052,1052,1052,0
20240730,143900,2357709069,1052,1052,1052,1052,900
20240730,143800,2356762269,1053,1053,1053,1053,2216
20240730,143700,2354428821,1055,1057,1057,1055,3816
20240730,143600,2350395537,1055,1057,1057,1055,86
20240730,143500,2350304645,1055,1053,1055,1053,459
20240730,143400,2349821202,1053,1055,1055,1053,978
20240730,143300,2348790250,1053,1053,1053,1053,1000
20240730,143200,2347737250,1054,1054,1054,1054,1122
20240730,143100,2346554662,1054,1054,1054,1054,247
20240730,143000,2346294324,1055,1054,1055,1054,42
20240730,142900,2346250044,1054,1054,1054,1054,810
20240730,142800,2345396304,1054,1055,1055,1054,853
20240730,142700,2344497188,1055,1054,1055,1054,1104
20240730,142600,2343333469,1054,1055,1055,1054,6
20240730,142500,2343327140,1054,1054,1055,1054,1048
20240730,142400,2342222518,1054,1055,1055,1054,1647
20240730,142300,2340486563,1054,1058,1058,1054,176
20240730,142200,2340300403,1054,1054,1054,1054,3
20240730,142100,2340297241,1054,1054,1054,1054,172
20240730,142000,2340115953,1052,1052,1052,1052,0
20240730,141900,2340115953,1052,1060,1061,1052,2486
20240730,141800,2337495400,1062,1057,1062,1056,3112
20240730,141700,2334201584,1056,1058,1058,1056,1016
20240730,141600,2333127952,1056,1055,1056,1055,868
20240730,141500,2332211770,1054,1052,1054,1052,199
20240730,141400,2332002384,1052,1052,1052,1052,0
20240730,141300,2332002384,1052,1052,1052,1052,211
20240730,141200,2331780412,1050,1052,1052,1050,4001
20240730,141100,2327574112,1051,1052,1053,1051,5830
20240730,141000,2321442705,1053,1053,1053,1051,1022
20240730,140900,2320366609,1052,1052,1052,1050,392
20240730,140800,2319954249,1053,1052,1053,1052,3045
20240730,140700,2316748739,1051,1053,1053,1051,148
20240730,140600,2316593189,1051,1052,1052,1051,360
20240730,140500,2316214481,1052,1052,1052,1052,1
20240730,140400,2316213429,1053,1050,1053,1050,26
20240730,140300,2316186126,1050,1053,1053,1050,198
20240730,140200,2315978190,1051,1051,1051,1049,2223
20240730,140100,2313644160,1051,1051,1051,1051,200
20240730,140000,2313433960,1050,1051,1051,1050,1066
20240730,135900,2312314034,1050,1050,1050,1050,0
20240730,135800,2312314034,1050,1054,1054,1050,619
20240730,135700,2311662056,1054,1054,1054,1054,313
20240730,135600,2311332154,1054,1049,1054,1049,4
20240730,135500,2311327953,1049,1048,1049,1048,1416
20240730,135400,2309843984,1048,1047,1048,1047,6176
20240730,135300,2303375554,1047,1047,1048,1047,3688
20240730,135200,2299514045,1048,1048,1048,1048,1073
20240730,135100,2298389541,1048,1048,1048,1048,1898
20240730,135000,2296400437,1048,1054,1054,1048,181
20240730,134900,2296210737,1055,1055,1055,1055,826
20240730,134800,2295339307,1055,1055,1056,1055,2053
20240730,134700,2293172456,1055,1047,1055,1047,6280
20240730,134600,2286565948,1047,1049,1049,1047,5514
20240730,134500,2280792573,1048,1051,1051,1048,4155
20240730,134400,2276431533,1051,1053,1053,1051,11689
20240730,134300,2264133162,1053,1055,1055,1053,846
20240730,134200,2263241805,1055,1056,1056,1055,1493
20240730,134100,2261666590,1056,1056,1056,1056,0
20240730,134000,2261666590,1056,1056,1056,1055,126
20240730,133900,2261533535,1056,1055,1057,1055,1370
20240730,133800,2260086914,1056,1058,1058,1056,965
20240730,133700,2259067426,1059,1059,1059,1059,3
20240730,133600,2259064249,1059,1059,1059,1059,1
20240730,133500,2259063190,1056,1056,1056,1056,1
20240730,133400,2259062134,1059,1060,1060,1059,22
20240730,133300,2259038835,1056,1058,1059,1056,2407
20240730,133200,2256494354,1059,1057,1059,1057,146
20240730,133100,2256340014,1056,1056,1056,1056,10
20240730,133000,2256329454,1056,1058,1058,1056,163
20240730,132900,2256157324,1057,1058,1063,1056,339
20240730,132800,2255798445,1066,1066,1066,1066,0
20240730,132700,2255798445,1066,1058,1066,1058,100
20240730,132600,2255692608,1056,1057,1058,1056,222
20240730,132500,2255458154,1057,1058,1058,1057,864
20240730,132400,2254544904,1058,1056,1058,1056,1086
20240730,132300,2253397892,1057,1058,1058,1057,501
20240730,132200,2252868334,1056,1056,1058,1056,6849
20240730,132100,2245629790,1058,1065,1065,1058,1410
20240730,132000,2244138003,1064,1066,1066,1064,5045
20240730,131900,2238763923,1064,1064,1064,1064,500
20240730,131800,2238231923,1067,1067,1067,1067,541
20240730,131700,2237654676,1067,1064,1067,1064,885
20240730,131600,2236711146,1058,1056,1058,1056,479
20240730,131500,2236204744,1056,1056,1056,1055,492
20240730,131400,2235685572,1056,1056,1056,1056,1981
20240730,131300,2233593636,1056,1057,1057,1056,332
20240730,131200,2233242717,1057,1057,1057,1057,13
20240730,131100,2233228976,1058,1057,1058,1057,414
20240730,131000,2232791376,1057,1058,1058,1057,3771
20240730,130900,2228802279,1058,1061,1061,1058,2764
20240730,130800,2225874522,1060,1060,1060,1060,1275
20240730,130700,2224523022,1061,1060,1061,1060,61
20240730,130600,2224458361,1060,1061,1061,1060,919
20240730,130500,2223484129,1060,1061,1061,1060,1965
20240730,130400,2221399407,1061,1062,1062,1061,1230
20240730,130300,2220093313,1061,1061,1061,1061,471
20240730,130200,2219593582,1061,1061,1061,1061,40
20240730,130100,2219551142,1060,1065,1065,1060,1074
20240730,130000,2218411692,1060,1065,1065,1060,1761
20240730,125900,2216544096,1065,1066,1066,1065,4000
20240730,125800,2212283596,1072,1072,1072,1072,7
20240730,125700,2212276092,1074,1074,1074,1074,0
20240730,125600,2212276092,1074,1065,1074,1065,6020
20240730,125500,2205839416,1065,1067,1067,1065,1146
20240730,125400,2204616732,1060,1060,1060,1060,0
20240730,125300,2204616732,1060,1060,1060,1060,5
20240730,125200,2204611432,1064,1060,1064,1060,732
20240730,125100,2203835445,1059,1059,1059,1058,894
20240730,125000,2202889279,1059,1058,1059,1058,11
20240730,124900,2202877631,1058,1058,1058,1058,921
20240730,124800,2201903213,1058,1059,1059,1058,2659
20240730,124700,2199089690,1059,1060,1060,1059,992
20240730,124600,2198038558,1060,1061,1064,1059,3521
20240730,124500,2194305899,1061,1061,1062,1061,2281
20240730,124400,2191885757,1061,1061,1061,1061,100
20240730,124300,2191779657,1061,1060,1061,1060,539
20240730,124200,2191207884,1060,1061,1061,1060,181
20240730,124100,2191015993,1061,1061,1061,1060,5565
20240730,124000,2185116997,1061,1064,1064,1060,9442
20240730,123900,2175092925,1064,1066,1066,1064,2255
20240730,123800,2172691578,1065,1065,1065,1065,161
20240730,123700,2172520113,1065,1065,1065,1065,0
20240730,123600,2172520113,1065,1066,1066,1065,138
20240730,123500,2172373043,1064,1066,1069,1063,8307
20240730,123400,2163514532,1066,1067,1067,1066,429
20240730,123300,2163056890,1067,1070,1070,1067,1994
20240730,123200,2160928075,1070,1071,1071,1070,459
20240730,123100,2160436821,1070,1073,1073,1070,2550
20240730,123000,2157705951,1074,1074,1074,1072,605
20240730,122900,2157056448,1074,1074,1074,1074,300
20240730,122800,2156734248,1074,1073,1074,1073,1084
20240730,122700,2155570096,1073,1073,1073,1073,2
20240730,122600,2155567950,1074,1074,1074,1074,200
20240730,122500,2155353150,1074,1074,1074,1074,0
20240730,122400,2155353150,1074,1077,1077,1074,1768
20240730,122300,2153451318,1077,1079,1079,1077,6293
20240730,122200,2146670628,1079,1078,1080,1078,2839
20240730,122100,2143609727,1085,1087,1087,1085,3816
20240730,122000,2139466157,1086,1083,1086,1083,6173
20240730,121900,2132771083,1083,1083,1083,1082,4559
20240730,121800,2127833823,1083,1077,1083,1077,7186
20240730,121700,2120084759,1076,1074,1077,1074,4907
20240730,121600,2114804756,1074,1068,1075,1068,2549
20240730,121500,2112066820,1075,1067,1075,1067,1447
20240730,121400,2110517619,1067,1067,1067,1067,321
20240730,121300,2110175112,1067,1067,1067,1067,9
20240730,121200,2110165509,1070,1070,1070,1070,1
20240730,121100,2110164439,1065,1068,1068,1065,2746
20240730,121000,2107237067,1068,1068,1068,1068,50
20240730,120900,2107183667,1068,1068,1068,1068,10
20240730,120800,2107172987,1068,1066,1068,1066,148
20240730,120700,2107014981,1068,1068,1070,1068,333
20240730,120600,2106659335,1065,1065,1065,1065,0
20240730,120500,2106659335,1065,1065,1065,1065,20
20240730,120400,2106638035,1065,1065,1065,1065,303
20240730,120300,2106315340,1065,1065,1065,1065,914
20240730,120200,2105341930,1065,1065,1065,1065,105
20240730,120100,2105230105,1065,1065,1065,1065,0
20240730,120000,2105230105,1065,1064,1065,1063,4674
20240730,115900,2100256798,1064,1064,1064,1064,0
20240730,115800,2100256798,1064,1064,1064,1064,1022
20240730,115700,2099169390,1064,1063,1064,1063,6750
20240730,115600,2091987400,1064,1065,1065,1064,2676
20240730,115500,2089139982,1064,1068,1068,1064,16069
20240730,115400,2072022467,1068,1068,1068,1068,30
20240730,115300,2071990427,1068,1070,1071,1068,3636
20240730,115200,2068103002,1071,1072,1072,1071,114
20240730,115100,2067980804,1072,1073,1073,1072,2526
20240730,115000,2065272906,1072,1073,1073,1072,560
20240730,114900,2064672213,1072,1072,1072,1069,966
20240730,114800,2063639277,1069,1072,1072,1069,5456
20240730,114700,2057800614,1072,1072,1072,1072,187
20240730,114600,2057600150,1072,1072,1072,1072,652
20240730,114500,2056901206,1072,1072,1072,1071,451
20240730,114400,2056417875,1072,1076,1076,1072,5918
20240730,114300,2050056215,1077,1077,1077,1077,10
20240730,114200,2050045445,1077,1076,1077,1076,7
20240730,114100,2050037907,1077,1077,1077,1077,1498
20240730,114000,2048424561,1077,1076,1077,1075,2619
20240730,113900,2045606673,1076,1076,1076,1075,457
20240730,113800,2045115141,1076,1077,1077,1075,17
20240730,113700,2045096853,1076,1076,1077,1076,132
20240730,113600,2044954818,1076,1076,1076,1076,1418
20240730,113500,2043429050,1075,1075,1075,1075,658
20240730,113400,2042721700,1075,1071,1075,1071,1046
20240730,113300,2041598934,1074,1069,1074,1069,3280
20240730,113200,2038089049,1069,1074,1074,1069,5241
20240730,113100,2032461402,1070,1074,1075,1070,7552
20240730,113000,2024365679,1072,1072,1075,1072,745
20240730,112900,2023566157,1072,1072,1072,1072,105
20240730,112800,2023453597,1067,1071,1072,1067,909
20240730,112700,2022480707,1071,1070,1071,1070,1432
20240730,112600,2020947916,1069,1067,1069,1067,4422
20240730,112500,2016224021,1067,1067,1067,1067,101
20240730,112400,2016116254,1065,1067,1067,1065,4343
20240730,112300,2011488465,1067,1067,1067,1067,120
20240730,112200,2011360425,1067,1067,1067,1067,236
20240730,112100,2011108613,1067,1068,1068,1064,653
20240730,112000,2010412036,1068,1067,1069,1067,281
20240730,111900,2010112129,1066,1067,1068,1066,604
20240730,111800,2009467787,1068,1068,1068,1066,27
20240730,111700,2009438990,1069,1069,1069,1069,1610
20240730,111600,2007717900,1069,1069,1069,1066,750
20240730,111500,2006916753,1069,1066,1069,1065,12
20240730,111400,2006903956,1065,1070,1070,1065,255
20240730,111300,2006631443,1069,1065,1071,1064,5371
20240730,111200,2000889447,1066,1066,1066,1064,58
20240730,111100,2000827727,1066,1063,1066,1063,2000
20240730,111000,1998698625,1064,1064,1064,1064,550
20240730,110900,1998113425,1064,1064,1064,1063,153
20240730,110800,1997950733,1064,1064,1064,1064,574
20240730,110700,1997339997,1064,1066,1066,1064,766
20240730,110600,1996524915,1064,1067,1067,1064,801
20240730,110500,1995672478,1067,1067,1069,1067,201
20240730,110400,1995458009,1067,1063,1069,1063,5344
20240730,110300,1989748541,1067,1068,1068,1063,1118
20240730,110200,1988556755,1067,1064,1067,1064,563
20240730,110100,1987956175,1064,1063,1064,1063,735
20240730,110000,1987174743,1063,1063,1063,1062,441
20240730,105900,1986706060,1062,1061,1062,1061,400
20240730,105800,1986281631,1061,1060,1061,1059,1961
20240730,105700,1984203255,1058,1060,1060,1058,1181
20240730,105600,1982951505,1058,1055,1058,1052,5828
20240730,105500,1976802991,1062,1064,1064,1062,2
20240730,105400,1976800865,1067,1058,1067,1051,3400
20240730,105300,1973208922,1058,1061,1061,1058,3618
20240730,105200,1969373557,1060,1066,1066,1060,4108
20240730,105100,1965010022,1067,1067,1067,1066,6433
20240730,105000,1958151302,1067,1071,1071,1067,1111
20240730,104900,1956963661,1070,1070,1071,1070,1016
20240730,104800,1955875918,1067,1066,1070,1066,867
20240730,104700,1954950798,1067,1066,1067,1066,7403
20240730,104600,1947059189,1067,1073,1074,1066,5572
20240730,104500,1941098634,1074,1066,1074,1066,4681
20240730,104400,1936093221,1065,1062,1066,1062,632
20240730,104300,1935419521,1061,1059,1061,1059,1907
20240730,104200,1933398168,1058,1055,1059,1055,1442
20240730,104100,1931875664,1056,1051,1056,1050,2710
20240730,104000,1929021154,1050,1050,1050,1050,65
20240730,103900,1928952904,1049,1057,1057,1048,3130
20240730,103800,1925667231,1058,1047,1058,1047,10649
20240730,103700,1914505826,1047,1055,1055,1047,10912
20240730,103600,1903052150,1055,1054,1060,1054,8565
20240730,103500,1894010255,1054,1052,1054,1052,6415
20240730,103400,1887251792,1052,1053,1053,1051,2359
20240730,103300,1884770130,1053,1054,1054,1050,1956
20240730,103200,1882709926,1054,1051,1054,1049,4810
20240730,103100,1877658025,1047,1057,1057,1046,27510
20240730,103000,1848817547,1051,1057,1058,1051,8578
20240730,102900,1839753902,1057,1058,1058,1057,2524
20240730,102800,1837085954,1060,1059,1060,1056,4350
20240730,102700,1832485060,1060,1048,1060,1048,3304
20240730,102600,1829012815,1044,1075,1075,1040,65235
20240730,102500,1760161307,1075,1077,1077,1075,910
20240730,102400,1759181649,1077,1075,1077,1075,1541
20240730,102300,1757523032,1075,1075,1075,1074,23
20240730,102200,1757498312,1075,1072,1075,1072,3105
20240730,102100,1754167037,1072,1073,1073,1072,1282
20240730,102000,1752791650,1076,1077,1085,1076,9888
20240730,101900,1742097969,1076,1071,1076,1071,2038
20240730,101800,1739909401,1071,1070,1072,1070,2492
20240730,101700,1737242601,1070,1069,1070,1069,1372
20240730,101600,1735774962,1069,1066,1069,1066,1512
20240730,101500,1734160197,1066,1069,1069,1066,1111
20240730,101400,1732975646,1069,1069,1069,1068,461
20240730,101300,1732482842,1069,1064,1069,1063,1680
20240730,101200,1730694715,1064,1064,1064,1063,1462
20240730,101100,1729140301,1062,1063,1064,1062,4692
20240730,101000,1724152883,1064,1063,1064,1063,2869
20240730,100900,1721103098,1063,1063,1063,1062,2293
20240730,100800,1718665641,1062,1063,1063,1062,613
20240730,100700,1718014032,1063,1063,1063,1062,1964
20240730,100600,1715926329,1063,1066,1066,1063,1658
20240730,100500,1714162038,1066,1065,1066,1062,3734
20240730,100400,1710185660,1065,1061,1065,1061,465
20240730,100300,1709691036,1065,1060,1065,1060,448
20240730,100200,1709214066,1060,1058,1060,1057,3165
20240730,100100,1705865933,1058,1058,1060,1058,650
20240730,100000,1705178228,1057,1059,1059,1057,5587
20240730,095900,1699265088,1060,1059,1060,1057,6125
20240730,095800,1692785121,1060,1064,1064,1059,3067
20240730,095700,1689535696,1060,1069,1069,1058,4586
20240730,095600,1684666067,1069,1060,1069,1060,24579
20240730,095500,1658484399,1065,1068,1068,1060,8064
20240730,095400,1649908063,1065,1053,1065,1053,3591
20240730,095300,1646116101,1055,1049,1055,1044,12080
20240730,095200,1633435072,1049,1051,1052,1043,18121
20240730,095100,1614454778,1052,1061,1061,1050,22392
20240730,095000,1590796345,1064,1068,1069,1060,37364
20240730,094900,1550983671,1068,1071,1071,1068,28583
20240730,094800,1520397914,1070,1075,1075,1070,26197
20240730,094700,1492320226,1075,1073,1075,1073,8282
20240730,094600,1483423902,1073,1075,1075,1073,7707
20240730,094500,1475146191,1075,1077,1077,1072,11410
20240730,094400,1462880446,1077,1082,1082,1077,21926
20240730,094300,1439227426,1080,1084,1084,1080,16991
20240730,094200,1420860889,1084,1084,1085,1082,5819
20240730,094100,1414557905,1085,1093,1095,1084,34212
20240730,094000,1377293988,1092,1089,1099,1089,10317
20240730,093900,1366023056,1095,1084,1099,1083,38703
20240730,093800,1323975037,1084,1084,1087,1083,10156
20240730,093700,1312966911,1084,1085,1088,1084,7208
20240730,093600,1305130146,1088,1085,1088,1082,6598
20240730,093500,1297975977,1083,1091,1091,1083,10625
20240730,093400,1286413662,1090,1095,1095,1090,7184
20240730,093300,1278563088,1095,1099,1100,1095,11591
20240730,093200,1265857155,1100,1100,1100,1100,1450
20240730,093100,1264262155,1101,1101,1102,1095,4340
20240730,093000,1259490034,1102,1107,1114,1098,6399
20240730,092900,1252419220,1105,1107,1115,1104,7614
20240730,092800,1243980050,1106,1095,1107,1095,10533
20240730,092700,1232368308,1095,1093,1095,1092,5598
20240730,092600,1226248221,1094,1081,1094,1081,5844
20240730,092500,1219887638,1084,1086,1087,1081,11870
20240730,092400,1207028655,1086,1083,1086,1081,19175
20240730,092300,1186281460,1083,1083,1083,1080,12731
20240730,092200,1172516629,1083,1087,1087,1082,17301
20240730,092100,1153774168,1087,1102,1105,1080,25516
20240730,092000,1125823194,1102,1104,1108,1102,5021
20240730,091900,1120283348,1108,1107,1108,1103,8521
20240730,091800,1110863281,1108,1113,1114,1103,17087
20240730,091700,1091953874,1104,1129,1130,1103,28388
20240730,091600,1060125425,1128,1135,1137,1128,70016
20240730,091500,980805858,1134,1130,1135,1130,88463
20240730,091400,880543970,1132,1087,1132,1087,57683
20240730,091300,816074725,1093,1081,1094,1081,8286
20240730,091200,807083865,1082,1082,1083,1080,12368
20240730,091100,793714046,1083,1079,1083,1077,10233
20240730,091000,782644977,1077,1070,1077,1070,21855
20240730,090900,759209884,1071,1075,1077,1070,20412
20240730,090800,737307038,1075,1070,1075,1066,37904
20240730,090700,696767554,1070,1084,1085,1070,72030
20240730,090600,619227827,1084,1096,1096,1084,62205
20240730,090500,551510529,1096,1105,1106,1096,49065
20240730,090400,497485642,1101,1111,1111,1100,76680
20240730,090300,412619367,1111,1116,1117,1109,45528
20240730,090200,362007047,1119,1120,1121,1115,31424
20240730,090100,326888152,1114,1140,1141,1113,119491
20240730,090000,192420995,1140,1150,1166,1140,166978