stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240802,193300,21371607100,1201,1201,1201,1201,99361
20240802,193200,21371607100,1201,1201,1201,1201,0
20240802,193100,21371607100,1201,1201,1201,1201,0
20240802,193000,21371607100,1201,1201,1201,1201,0
20240802,192900,21371607100,1201,1201,1201,1201,0
20240802,192800,21371607100,1201,1201,1201,1201,0
20240802,192700,21371607100,1201,1201,1201,1201,0
20240802,192600,21371607100,1201,1201,1201,1201,0
20240802,192500,21371607100,1201,1201,1201,1201,0
20240802,192400,21371607100,1201,1201,1201,1201,0
20240802,192300,21371607100,1201,1201,1201,1201,0
20240802,192200,21371607100,1201,1201,1201,1201,0
20240802,192100,21371607100,1201,1201,1201,1201,0
20240802,192000,21371607100,1201,1201,1201,1201,0
20240802,191900,21371607100,1201,1201,1201,1201,0
20240802,191800,21371607100,1201,1201,1201,1201,0
20240802,191700,21371607100,1201,1201,1201,1201,0
20240802,191600,21371607100,1201,1201,1201,1201,0
20240802,191500,21371607100,1201,1201,1201,1201,0
20240802,191400,21371607100,1201,1201,1201,1201,0
20240802,191300,21371607100,1201,1201,1201,1201,0
20240802,191200,21371607100,1201,1201,1201,1201,0
20240802,191100,21371607100,1201,1201,1201,1201,0
20240802,191000,21371607100,1201,1201,1201,1201,0
20240802,190900,21371607100,1201,1201,1201,1201,0
20240802,190800,21371607100,1201,1201,1201,1201,0
20240802,190700,21371607100,1201,1201,1201,1201,0
20240802,190600,21371607100,1201,1201,1201,1201,0
20240802,190500,21371607100,1201,1201,1201,1201,0
20240802,190400,21371607100,1201,1201,1201,1201,0
20240802,190300,21371607100,1201,1201,1201,1201,99361
20240802,190200,21371607100,1201,1201,1201,1201,0
20240802,190100,21371607100,1201,1201,1201,1201,0
20240802,190000,21371607100,1201,1201,1201,1201,0
20240802,185900,21371607100,1201,1201,1201,1201,0
20240802,185800,21371607100,1201,1201,1201,1201,0
20240802,185700,21371607100,1201,1201,1201,1201,0
20240802,185600,21371607100,1201,1201,1201,1201,0
20240802,185500,21371607100,1201,1201,1201,1201,0
20240802,185400,21371607100,1201,1201,1201,1201,0
20240802,185300,21371607100,1201,1201,1201,1201,0
20240802,185200,21371607100,1201,1201,1201,1201,0
20240802,185100,21371607100,1201,1201,1201,1201,0
20240802,185000,21371607100,1201,1201,1201,1201,0
20240802,184900,21371607100,1201,1201,1201,1201,0
20240802,184800,21371607100,1201,1201,1201,1201,0
20240802,184700,21371607100,1201,1201,1201,1201,0
20240802,184600,21371607100,1201,1201,1201,1201,0
20240802,184500,21371607100,1201,1201,1201,1201,0
20240802,184400,21371607100,1201,1201,1201,1201,0
20240802,184300,21371607100,1201,1201,1201,1201,0
20240802,184200,21371607100,1201,1201,1201,1201,0
20240802,184100,21371607100,1201,1201,1201,1201,0
20240802,184000,21371607100,1201,1201,1201,1201,0
20240802,183900,21371607100,1201,1201,1201,1201,0
20240802,183800,21371607100,1201,1201,1201,1201,0
20240802,183700,21371607100,1201,1201,1201,1201,0
20240802,183600,21371607100,1201,1201,1201,1201,0
20240802,183500,21371607100,1201,1201,1201,1201,0
20240802,183400,21371607100,1201,1201,1201,1201,0
20240802,183300,21371607100,1201,1201,1201,1201,99361
20240802,183200,21371607100,1201,1201,1201,1201,0
20240802,183100,21371607100,1201,1201,1201,1201,0
20240802,183000,21371607100,1201,1201,1201,1201,0
20240802,182900,21371607100,1201,1201,1201,1201,0
20240802,182800,21371607100,1201,1201,1201,1201,0
20240802,182700,21371607100,1201,1201,1201,1201,0
20240802,182600,21371607100,1201,1201,1201,1201,0
20240802,182500,21371607100,1201,1201,1201,1201,0
20240802,182400,21371607100,1201,1201,1201,1201,0
20240802,182300,21371607100,1201,1201,1201,1201,0
20240802,182200,21371607100,1201,1201,1201,1201,0
20240802,182100,21371607100,1201,1201,1201,1201,0
20240802,182000,21371607100,1201,1201,1201,1201,0
20240802,181900,21371607100,1201,1201,1201,1201,0
20240802,181800,21371607100,1201,1201,1201,1201,0
20240802,181700,21371607100,1201,1201,1201,1201,0
20240802,181600,21371607100,1201,1201,1201,1201,0
20240802,181500,21371607100,1201,1201,1201,1201,0
20240802,181400,21371607100,1201,1201,1201,1201,0
20240802,181300,21371607100,1201,1201,1201,1201,0
20240802,181200,21371607100,1201,1201,1201,1201,0
20240802,181100,21371607100,1201,1201,1201,1201,0
20240802,181000,21371607100,1201,1201,1201,1201,0
20240802,180900,21371607100,1201,1201,1201,1201,0
20240802,180800,21371607100,1201,1201,1201,1201,0
20240802,180700,21371607100,1201,1201,1201,1201,0
20240802,180600,21371607100,1201,1201,1201,1201,0
20240802,180500,21371607100,1201,1201,1201,1201,0
20240802,180400,21371607100,1201,1201,1201,1201,0
20240802,180300,21371607100,1201,1201,1201,1201,99361
20240802,180200,21371607100,1201,1201,1201,1201,0
20240802,180100,21371607100,1201,1201,1201,1201,0
20240802,180000,21371607100,1201,1201,1201,1201,0
20240802,175900,21371607100,1201,1201,1201,1201,0
20240802,175800,21371607100,1201,1201,1201,1201,0
20240802,175700,21371607100,1201,1201,1201,1201,0
20240802,175600,21371607100,1201,1201,1201,1201,0
20240802,175500,21371607100,1201,1201,1201,1201,0
20240802,175400,21371607100,1201,1201,1201,1201,0
20240802,175300,21371607100,1201,1201,1201,1201,0
20240802,175200,21371607100,1201,1201,1201,1201,0
20240802,175100,21371607100,1201,1201,1201,1201,0
20240802,175000,21371607100,1201,1201,1201,1201,0
20240802,174900,21371607100,1201,1201,1201,1201,0
20240802,174800,21371607100,1201,1201,1201,1201,0
20240802,174700,21371607100,1201,1201,1201,1201,0
20240802,174600,21371607100,1201,1201,1201,1201,0
20240802,174500,21371607100,1201,1201,1201,1201,0
20240802,174400,21371607100,1201,1201,1201,1201,0
20240802,174300,21371607100,1201,1201,1201,1201,0
20240802,174200,21371607100,1201,1201,1201,1201,0
20240802,174100,21371607100,1201,1201,1201,1201,0
20240802,174000,21371607100,1201,1201,1201,1201,0
20240802,173900,21371607100,1201,1201,1201,1201,0
20240802,173800,21371607100,1201,1201,1201,1201,0
20240802,173700,21371607100,1201,1201,1201,1201,0
20240802,173600,21371607100,1201,1201,1201,1201,0
20240802,173500,21371607100,1201,1201,1201,1201,0
20240802,173400,21371607100,1201,1201,1201,1201,0
20240802,173300,21371607100,1201,1201,1201,1201,99361
20240802,173200,21371607100,1201,1201,1201,1201,0
20240802,173100,21371607100,1201,1201,1201,1201,0
20240802,173000,21371607100,1201,1201,1201,1201,0
20240802,172900,21371607100,1201,1201,1201,1201,0
20240802,172800,21371607100,1201,1201,1201,1201,0
20240802,172700,21371607100,1201,1201,1201,1201,0
20240802,172600,21371607100,1201,1201,1201,1201,0
20240802,172500,21371607100,1201,1201,1201,1201,0
20240802,172400,21371607100,1201,1201,1201,1201,0
20240802,172300,21371607100,1201,1201,1201,1201,0
20240802,172200,21371607100,1201,1201,1201,1201,0
20240802,172100,21371607100,1201,1201,1201,1201,0
20240802,172000,21371607100,1201,1201,1201,1201,0
20240802,171900,21371607100,1201,1201,1201,1201,0
20240802,171800,21371607100,1201,1201,1201,1201,0
20240802,171700,21371607100,1201,1201,1201,1201,0
20240802,171600,21371607100,1201,1201,1201,1201,0
20240802,171500,21371607100,1201,1201,1201,1201,0
20240802,171400,21371607100,1201,1201,1201,1201,0
20240802,171300,21371607100,1201,1201,1201,1201,0
20240802,171200,21371607100,1201,1201,1201,1201,0
20240802,171100,21371607100,1201,1201,1201,1201,0
20240802,171000,21371607100,1201,1201,1201,1201,0
20240802,170900,21371607100,1201,1201,1201,1201,0
20240802,170800,21371607100,1201,1201,1201,1201,0
20240802,170700,21371607100,1201,1201,1201,1201,0
20240802,170600,21371607100,1201,1201,1201,1201,0
20240802,170500,21371607100,1201,1201,1201,1201,0
20240802,170400,21371607100,1201,1201,1201,1201,0
20240802,170300,21371607100,1201,1201,1201,1201,99361
20240802,170200,21371607100,1201,1201,1201,1201,0
20240802,170100,21371607100,1201,1201,1201,1201,0
20240802,170000,21371607100,1201,1201,1201,1201,0
20240802,165900,21371607100,1201,1201,1201,1201,0
20240802,165800,21371607100,1201,1201,1201,1201,0
20240802,165700,21371607100,1201,1201,1201,1201,0
20240802,165600,21371607100,1201,1201,1201,1201,0
20240802,165500,21371607100,1201,1201,1201,1201,0
20240802,165400,21371607100,1201,1201,1201,1201,0
20240802,165300,21371607100,1201,1201,1201,1201,0
20240802,165200,21371607100,1201,1201,1201,1201,0
20240802,165100,21371607100,1201,1201,1201,1201,0
20240802,165000,21371607100,1201,1201,1201,1201,0
20240802,164900,21371607100,1201,1201,1201,1201,0
20240802,164800,21371607100,1201,1201,1201,1201,0
20240802,164700,21371607100,1201,1201,1201,1201,0
20240802,164600,21371607100,1201,1201,1201,1201,0
20240802,164500,21371607100,1201,1201,1201,1201,0
20240802,164400,21371607100,1201,1201,1201,1201,0
20240802,164300,21371607100,1201,1201,1201,1201,0
20240802,164200,21371607100,1201,1201,1201,1201,0
20240802,164100,21371607100,1201,1201,1201,1201,0
20240802,164000,21371607100,1201,1201,1201,1201,0
20240802,163900,21371607100,1201,1201,1201,1201,0
20240802,163800,21371607100,1201,1201,1201,1201,0
20240802,163700,21371607100,1201,1201,1201,1201,0
20240802,163600,21371607100,1201,1201,1201,1201,0
20240802,163500,21371607100,1201,1201,1201,1201,0
20240802,163400,21371607100,1201,1201,1201,1201,0
20240802,163300,21371607100,1201,1201,1201,1201,99361
20240802,163200,21371607100,1201,1201,1201,1201,0
20240802,163100,21371607100,1201,1201,1201,1201,0
20240802,163000,21371607100,1201,1201,1201,1201,0
20240802,162900,21371607100,1201,1201,1201,1201,0
20240802,162800,21371607100,1201,1201,1201,1201,0
20240802,162700,21371607100,1201,1201,1201,1201,0
20240802,162600,21371607100,1201,1201,1201,1201,0
20240802,162500,21371607100,1201,1201,1201,1201,0
20240802,162400,21371607100,1201,1201,1201,1201,0
20240802,162300,21371607100,1201,1201,1201,1201,0
20240802,162200,21371607100,1201,1201,1201,1201,0
20240802,162100,21371607100,1201,1201,1201,1201,0
20240802,162000,21371607100,1201,1201,1201,1201,0
20240802,161900,21371607100,1201,1201,1201,1201,0
20240802,161800,21371607100,1201,1201,1201,1201,0
20240802,161700,21371607100,1201,1201,1201,1201,0
20240802,161600,21371607100,1201,1201,1201,1201,0
20240802,161500,21371607100,1201,1201,1201,1201,0
20240802,161400,21371607100,1201,1201,1201,1201,0
20240802,161300,21371607100,1201,1201,1201,1201,0
20240802,161200,21371607100,1201,1201,1201,1201,0
20240802,161100,21371607100,1201,1201,1201,1201,0
20240802,161000,21371607100,1201,1201,1201,1201,0
20240802,160900,21371607100,1201,1201,1201,1201,0
20240802,160800,21371607100,1201,1201,1201,1201,0
20240802,160700,21371607100,1201,1201,1201,1201,0
20240802,160600,21371607100,1201,1201,1201,1201,0
20240802,160500,21371607100,1201,1201,1201,1201,0
20240802,160400,21371607100,1201,1201,1201,1201,0
20240802,160300,21371607100,1201,1201,1201,1201,99361
20240802,160200,21371607100,1201,1201,1201,1201,0
20240802,160100,21371607100,1201,1201,1201,1201,0
20240802,160000,21371607100,1201,1201,1201,1201,0
20240802,155900,21371607100,1201,1201,1201,1201,0
20240802,155800,21371607100,1201,1201,1201,1201,0
20240802,155700,21371607100,1201,1201,1201,1201,0
20240802,155600,21371607100,1201,1201,1201,1201,0
20240802,155500,21371607100,1201,1201,1201,1201,0
20240802,155400,21371607100,1201,1201,1201,1201,0
20240802,155300,21371607100,1201,1201,1201,1201,0
20240802,155200,21371607100,1201,1201,1201,1201,0
20240802,155100,21371607100,1201,1201,1201,1201,0
20240802,155000,21371607100,1201,1201,1201,1201,0
20240802,154900,21371607100,1201,1201,1201,1201,0
20240802,154800,21371607100,1201,1201,1201,1201,0
20240802,154700,21371607100,1201,1201,1201,1201,0
20240802,154600,21371607100,1201,1201,1201,1201,0
20240802,154500,21371607100,1201,1201,1201,1201,0
20240802,154400,21371607100,1201,1201,1201,1201,0
20240802,154300,21371607100,1201,1201,1201,1201,0
20240802,154200,21371607100,1201,1201,1201,1201,0
20240802,154100,21371607100,1201,1201,1201,1201,0
20240802,154000,21371607100,1201,1201,1201,1201,0
20240802,153900,21371607100,1201,1201,1201,1201,0
20240802,153800,21371607100,1201,1201,1201,1201,0
20240802,153700,21371607100,1201,1201,1201,1201,0
20240802,153600,21371607100,1201,1201,1201,1201,0
20240802,153500,21371607100,1201,1201,1201,1201,0
20240802,153400,21371607100,1201,1201,1201,1201,0
20240802,153300,21371607100,1201,1201,1201,1201,99361
20240802,153200,21371607100,1201,1201,1201,1201,0
20240802,153100,21371607100,1201,1201,1201,1201,0
20240802,153000,21371607100,1201,1201,1201,1201,99361
20240802,152900,21252274539,1211,1211,1211,1211,0
20240802,152800,21252274539,1211,1211,1211,1211,0
20240802,152700,21252274539,1211,1211,1211,1211,0
20240802,152600,21252274539,1211,1211,1211,1211,0
20240802,152500,21252274539,1211,1211,1211,1211,0
20240802,152400,21252274539,1211,1211,1211,1211,0
20240802,152300,21252274539,1211,1211,1211,1211,0
20240802,152200,21252274539,1211,1211,1211,1211,0
20240802,152100,21252274539,1211,1211,1211,1211,0
20240802,152000,21252274539,1211,1211,1211,1211,0
20240802,151900,21252274539,1211,1211,1212,1210,24425
20240802,151800,21222696668,1211,1214,1214,1210,15191
20240802,151700,21204305361,1214,1215,1216,1210,11638
20240802,151600,21190204039,1216,1217,1218,1216,7767
20240802,151500,21180751225,1217,1217,1218,1217,4004
20240802,151400,21175877433,1217,1217,1218,1217,8423
20240802,151300,21165624835,1217,1214,1217,1210,9543
20240802,151200,21154064212,1210,1213,1218,1210,14213
20240802,151100,21136843343,1213,1217,1217,1213,20103
20240802,151000,21112441665,1217,1219,1219,1216,11381
20240802,150900,21098583889,1218,1218,1219,1217,1116
20240802,150800,21097224881,1218,1219,1219,1216,946
20240802,150700,21096073666,1219,1220,1220,1218,1421
20240802,150600,21094340250,1220,1218,1220,1217,10290
20240802,150500,21081798250,1218,1219,1219,1214,6091
20240802,150400,21074391097,1219,1221,1221,1218,2411
20240802,150300,21071450218,1221,1218,1221,1217,11074
20240802,150200,21057971631,1217,1217,1222,1217,15645
20240802,150100,21038905734,1217,1217,1218,1216,1220
20240802,150000,21037420782,1218,1219,1219,1218,4746
20240802,145900,21031636519,1219,1214,1219,1214,9860
20240802,145800,21019645358,1214,1215,1216,1214,6160
20240802,145700,21012160750,1215,1218,1218,1215,7132
20240802,145600,21003486722,1218,1217,1219,1217,2429
20240802,145500,21000528379,1218,1217,1218,1216,2127
20240802,145400,20997939382,1217,1215,1218,1214,5663
20240802,145300,20991051011,1215,1217,1217,1214,9934
20240802,145200,20978979548,1215,1215,1218,1215,3139
20240802,145100,20975162494,1215,1219,1219,1214,13693
20240802,145000,20958498214,1220,1223,1223,1219,43854
20240802,144900,20904936495,1223,1226,1227,1223,22589
20240802,144800,20877283677,1226,1227,1228,1226,4204
20240802,144700,20872125297,1228,1231,1231,1228,14891
20240802,144600,20853827381,1230,1230,1230,1230,4877
20240802,144500,20847828671,1230,1233,1233,1230,6233
20240802,144400,20840160593,1233,1230,1234,1230,12937
20240802,144300,20824246355,1230,1234,1234,1230,13323
20240802,144200,20807828791,1234,1235,1236,1234,3392
20240802,144100,20803639070,1235,1236,1236,1235,3856
20240802,144000,20798874713,1236,1238,1238,1236,7735
20240802,143900,20789306766,1238,1238,1239,1236,8471
20240802,143800,20778826096,1239,1243,1243,1239,5875
20240802,143700,20771543762,1244,1244,1244,1238,7282
20240802,143600,20762487004,1244,1245,1245,1243,12881
20240802,143500,20746461803,1238,1238,1245,1236,17784
20240802,143400,20724413862,1238,1235,1238,1235,10189
20240802,143300,20711814096,1235,1234,1235,1230,4501
20240802,143200,20706261226,1230,1231,1235,1230,1408
20240802,143100,20704527096,1231,1235,1235,1231,11101
20240802,143000,20690858192,1236,1232,1237,1232,3322
20240802,142900,20686755368,1232,1237,1237,1232,718
20240802,142800,20685869072,1231,1238,1238,1231,500
20240802,142700,20685253527,1238,1240,1240,1238,619
20240802,142600,20684485982,1235,1243,1243,1234,5602
20240802,142500,20677538571,1243,1232,1246,1232,2537
20240802,142400,20674390790,1231,1231,1231,1231,590
20240802,142300,20673664500,1231,1231,1234,1230,5569
20240802,142200,20666809465,1231,1232,1232,1230,20536
20240802,142100,20641540072,1231,1235,1235,1230,23665
20240802,142000,20612399001,1235,1238,1239,1235,5038
20240802,141900,20606163788,1239,1242,1242,1238,21052
20240802,141800,20580071053,1242,1246,1246,1242,6329
20240802,141700,20572194958,1246,1251,1251,1245,1007
20240802,141600,20570938895,1251,1244,1254,1243,4015
20240802,141500,20565908333,1252,1254,1254,1240,21704
20240802,141400,20538826862,1254,1248,1254,1248,4227
20240802,141300,20533531181,1247,1247,1247,1246,4697
20240802,141200,20527674144,1247,1250,1251,1246,9596
20240802,141100,20515692190,1250,1251,1253,1250,1771
20240802,141000,20513477821,1253,1253,1253,1251,2142
20240802,140900,20510797921,1253,1254,1254,1250,3628
20240802,140800,20506249670,1252,1251,1254,1249,17062
20240802,140700,20484902773,1251,1250,1254,1249,2803
20240802,140600,20481400422,1250,1259,1259,1248,5555
20240802,140500,20474457498,1259,1250,1262,1245,27377
20240802,140400,20440156468,1250,1253,1257,1250,1733
20240802,140300,20437987002,1253,1259,1259,1253,8278
20240802,140200,20427579274,1259,1259,1259,1258,2220
20240802,140100,20424784761,1258,1258,1260,1258,4807
20240802,140000,20418736825,1258,1260,1260,1258,8268
20240802,135900,20408329628,1260,1256,1262,1253,15742
20240802,135800,20388511914,1259,1260,1261,1256,22321
20240802,135700,20360395979,1260,1250,1260,1250,32625
20240802,135600,20319387175,1250,1247,1255,1247,10704
20240802,135500,20306005853,1247,1242,1247,1242,8011
20240802,135400,20296032785,1242,1241,1244,1241,9496
20240802,135300,20284235136,1241,1238,1241,1238,7322
20240802,135200,20275158173,1238,1242,1242,1238,1917
20240802,135100,20272780294,1242,1241,1242,1237,9551
20240802,135000,20260945833,1241,1243,1243,1240,3695
20240802,134900,20256357528,1243,1242,1243,1242,3608
20240802,134800,20251873770,1242,1242,1242,1242,1646
20240802,134700,20249829438,1241,1237,1241,1237,10734
20240802,134600,20236526315,1235,1234,1238,1234,391
20240802,134500,20236043418,1234,1236,1237,1234,4570
20240802,134400,20230399416,1236,1237,1238,1233,7536
20240802,134300,20221094409,1234,1234,1238,1233,6154
20240802,134200,20213498139,1238,1239,1239,1233,751
20240802,134100,20212568006,1239,1231,1239,1230,9783
20240802,134000,20200525281,1239,1239,1239,1227,6364
20240802,133900,20192679469,1239,1239,1239,1235,3887
20240802,133800,20187871133,1239,1242,1244,1234,5993
20240802,133700,20180426130,1242,1230,1243,1230,7396
20240802,133600,20171279638,1230,1236,1236,1230,13245
20240802,133500,20154910904,1225,1225,1225,1225,0
20240802,133400,20154910904,1225,1231,1232,1225,37483
20240802,133300,20108890388,1231,1231,1233,1230,14507
20240802,133200,20091024774,1231,1236,1236,1230,19697
20240802,133100,20066749063,1236,1240,1240,1236,13339
20240802,133000,20050236407,1242,1244,1244,1242,20643
20240802,132900,20024577529,1244,1247,1247,1244,7028
20240802,132800,20015827078,1245,1245,1245,1245,653
20240802,132700,20015014093,1245,1248,1248,1245,2164
20240802,132600,20012313634,1248,1249,1249,1244,3382
20240802,132500,20008103195,1244,1243,1249,1243,4679
20240802,132400,20002284636,1243,1242,1243,1238,15940
20240802,132300,19982523800,1242,1241,1243,1237,20368
20240802,132200,19957278920,1241,1253,1253,1241,28297
20240802,132100,19921956553,1254,1254,1254,1251,3019
20240802,132000,19918173336,1254,1256,1257,1251,5367
20240802,131900,19911443718,1256,1250,1256,1250,5697
20240802,131800,19904311853,1250,1252,1253,1246,3575
20240802,131700,19899842523,1245,1244,1245,1240,17185
20240802,131600,19878515170,1245,1251,1251,1244,5350
20240802,131500,19871834130,1251,1253,1254,1251,2329
20240802,131400,19868919482,1251,1256,1257,1244,12339
20240802,131300,19853456774,1257,1241,1257,1241,5943
20240802,131200,19846059657,1241,1243,1243,1240,3747
20240802,131100,19841410849,1240,1244,1244,1238,20547
20240802,131000,19815934143,1245,1250,1250,1235,30233
20240802,130900,19778432070,1250,1256,1257,1249,23417
20240802,130800,19749103836,1256,1256,1257,1255,922
20240802,130700,19747946070,1258,1254,1260,1253,5613
20240802,130600,19740894218,1254,1254,1254,1253,8340
20240802,130500,19730436907,1254,1258,1258,1252,12956
20240802,130400,19714178185,1258,1260,1260,1258,11183
20240802,130300,19700095929,1260,1264,1265,1260,13087
20240802,130200,19683578744,1263,1268,1270,1263,5228
20240802,130100,19676960568,1268,1265,1271,1265,5072
20240802,130000,19670526479,1265,1263,1266,1262,2113
20240802,125900,19667856583,1263,1264,1264,1262,3535
20240802,125800,19663391967,1262,1261,1265,1260,11374
20240802,125700,19649041661,1261,1261,1261,1260,1514
20240802,125600,19647133399,1261,1261,1261,1259,2500
20240802,125500,19643984550,1261,1261,1261,1257,18578
20240802,125400,19620579459,1261,1267,1269,1261,8639
20240802,125300,19609662835,1268,1270,1272,1266,30642
20240802,125200,19570753576,1271,1268,1271,1268,22914
20240802,125100,19541657013,1271,1258,1272,1258,30817
20240802,125000,19502620614,1258,1254,1260,1253,13427
20240802,124900,19485756700,1254,1256,1256,1250,7816
20240802,124800,19475978449,1257,1256,1257,1236,26537
20240802,124700,19442845651,1257,1267,1271,1257,12566
20240802,124600,19426934568,1267,1270,1276,1262,65086
20240802,124500,19344183373,1268,1249,1273,1246,69102
20240802,124400,19256766065,1249,1230,1249,1229,31421
20240802,124300,19217868787,1229,1235,1235,1227,23943
20240802,124200,19188476633,1228,1238,1238,1226,41538
20240802,124100,19137332261,1238,1255,1258,1238,38349
20240802,124000,19089570542,1255,1261,1261,1255,7954
20240802,123900,19079562223,1261,1264,1269,1261,14390
20240802,123800,19061367160,1262,1261,1264,1261,6452
20240802,123700,19053224429,1261,1257,1261,1255,2204
20240802,123600,19050450581,1255,1253,1256,1252,3042
20240802,123500,19046637856,1252,1251,1253,1251,5256
20240802,123400,19040059395,1251,1250,1252,1250,9148
20240802,123300,19028620449,1250,1252,1252,1250,44067
20240802,123200,18973520392,1251,1255,1257,1251,25062
20240802,123100,18942117166,1254,1255,1257,1254,7880
20240802,123000,18932230656,1255,1257,1258,1253,51781
20240802,122900,18867240727,1257,1259,1259,1257,7331
20240802,122800,18858019323,1259,1259,1259,1257,19958
20240802,122700,18832910817,1259,1264,1266,1259,32044
20240802,122600,18792499887,1264,1271,1271,1264,8820
20240802,122500,18781336719,1272,1271,1272,1265,33705
20240802,122400,18738568065,1271,1274,1275,1270,7295
20240802,122300,18729293442,1274,1270,1275,1268,19462
20240802,122200,18704584684,1270,1270,1273,1267,27236
20240802,122100,18670008642,1270,1271,1276,1270,17369
20240802,122000,18647935642,1274,1270,1274,1266,20762
20240802,121900,18621610268,1270,1281,1281,1266,38467
20240802,121800,18572713996,1281,1276,1285,1273,33416
20240802,121700,18530036118,1276,1268,1277,1268,22165
20240802,121600,18501795128,1268,1265,1278,1265,25627
20240802,121500,18469270682,1266,1261,1269,1260,30863
20240802,121400,18430268124,1261,1262,1264,1259,26138
20240802,121300,18397320421,1262,1257,1265,1257,17067
20240802,121200,18375783975,1256,1265,1266,1255,38015
20240802,121100,18327924366,1265,1268,1268,1259,28935
20240802,121000,18291418736,1268,1263,1268,1260,30623
20240802,120900,18252678304,1262,1256,1266,1251,110546
20240802,120800,18113816101,1255,1271,1271,1252,88774
20240802,120700,18001870069,1271,1282,1285,1261,103678
20240802,120600,17870086487,1282,1297,1297,1280,71631
20240802,120500,17777694160,1297,1309,1312,1296,64124
20240802,120400,17694112050,1309,1312,1314,1307,51705
20240802,120300,17626379581,1312,1321,1329,1311,25501
20240802,120200,17592845564,1321,1311,1321,1307,24272
20240802,120100,17561006258,1310,1318,1318,1310,23268
20240802,120000,17530443058,1318,1338,1338,1312,53426
20240802,115900,17459658577,1339,1338,1340,1338,14026
20240802,115800,17440884641,1339,1342,1344,1337,46842
20240802,115700,17378060901,1343,1339,1343,1336,46318
20240802,115600,17316037283,1338,1326,1347,1324,160341
20240802,115500,17101681987,1325,1313,1327,1311,37102
20240802,115400,17052796924,1313,1314,1315,1307,19089
20240802,115300,17027761892,1306,1301,1319,1300,73072
20240802,115200,16932573541,1302,1315,1320,1301,59914
20240802,115100,16854168585,1314,1327,1330,1313,52910
20240802,115000,16784175686,1328,1318,1328,1313,70307
20240802,114900,16691455249,1318,1315,1320,1314,60062
20240802,114800,16612325163,1315,1308,1325,1304,66547
20240802,114700,16524903067,1304,1318,1318,1300,109037
20240802,114600,16382496456,1314,1335,1335,1311,196368
20240802,114500,16123146653,1335,1347,1347,1335,87415
20240802,114400,16005894424,1346,1358,1358,1343,120841
20240802,114300,15842722048,1358,1368,1369,1357,43330
20240802,114200,15783702613,1369,1368,1370,1364,35299
20240802,114100,15735461853,1369,1370,1377,1364,67361
20240802,114000,15642965001,1370,1360,1371,1355,83936
20240802,113900,15528685901,1360,1366,1369,1360,68936
20240802,113800,15434576122,1366,1360,1366,1358,61363
20240802,113700,15350967954,1358,1365,1365,1355,163755
20240802,113600,15128355992,1364,1380,1380,1364,203244
20240802,113500,14849933663,1380,1383,1388,1378,33337
20240802,113400,14803843421,1380,1388,1388,1373,69711
20240802,113300,14707671386,1387,1387,1392,1387,60094
20240802,113200,14624176160,1388,1384,1389,1373,108613
20240802,113100,14474315237,1384,1396,1397,1384,69501
20240802,113000,14377529031,1395,1387,1399,1385,142137
20240802,112900,14179292153,1386,1380,1395,1365,199050
20240802,112800,13905465044,1381,1401,1404,1377,151858
20240802,112700,13694167722,1400,1406,1410,1400,157150
20240802,112600,13473273711,1408,1397,1410,1395,446618
20240802,112500,12846675926,1395,1376,1398,1375,196152
20240802,112400,12573777125,1376,1385,1390,1372,154181
20240802,112300,12361032507,1385,1390,1398,1377,239205
20240802,112200,12029212856,1389,1385,1400,1383,340954
20240802,112100,11554893099,1384,1372,1389,1369,416574
20240802,112000,10979020565,1372,1360,1382,1360,438750
20240802,111900,10375763357,1360,1360,1363,1358,91639
20240802,111800,10251177931,1360,1361,1370,1357,151070
20240802,111700,10045203127,1361,1356,1369,1352,176537
20240802,111600,9804990647,1356,1340,1364,1338,180752
20240802,111500,9560576374,1338,1346,1346,1334,158018
20240802,111400,9349124189,1344,1368,1370,1339,447148
20240802,111300,8744922593,1369,1354,1370,1352,298695
20240802,111200,8337634152,1355,1360,1360,1354,95137
20240802,111100,8208343214,1374,1374,1374,1374,0
20240802,111000,8208343214,1374,1352,1374,1350,470869
20240802,110900,7566470875,1351,1324,1355,1324,473079
20240802,110800,6930978361,1325,1308,1327,1307,120731
20240802,110700,6771747706,1307,1291,1309,1285,58978
20240802,110600,6695139751,1295,1319,1320,1289,158713
20240802,110500,6487474418,1319,1309,1329,1299,193897
20240802,110400,6233207046,1308,1318,1325,1307,397798
20240802,110300,5708284999,1317,1293,1329,1292,472626
20240802,110200,5088937967,1292,1279,1294,1279,55288
20240802,110100,5017896937,1279,1281,1289,1279,62326
20240802,110000,4937890509,1278,1291,1291,1274,113750
20240802,105900,4792242476,1288,1301,1309,1284,276513
20240802,105800,4433644581,1301,1280,1309,1280,419620
20240802,105700,3889749624,1284,1281,1287,1267,121833
20240802,105600,3734043271,1285,1293,1293,1269,173498
20240802,105500,3511891302,1293,1279,1298,1275,368762
20240802,105400,3037377662,1278,1255,1290,1253,298283
20240802,105300,2656399706,1255,1236,1270,1236,290752
20240802,105200,2290128048,1245,1204,1250,1204,154234
20240802,105100,2098753423,1204,1204,1204,1204,152
20240802,105000,2098570415,1204,1203,1205,1203,2347
20240802,104900,2095746474,1205,1205,1205,1205,1
20240802,104800,2095745269,1206,1206,1206,1206,14
20240802,104700,2095728385,1207,1202,1208,1202,6364
20240802,104600,2088070400,1201,1200,1202,1200,380
20240802,104500,2087614350,1202,1200,1202,1200,1086
20240802,104400,2086309020,1202,1201,1202,1199,20588
20240802,104300,2061617528,1202,1200,1202,1200,3529
20240802,104200,2057381887,1199,1199,1200,1199,3622
20240802,104100,2053038265,1199,1200,1200,1199,1479
20240802,104000,2051264865,1200,1199,1200,1199,8161
20240802,103900,2041473959,1199,1200,1200,1199,9608
20240802,103800,2029950023,1200,1201,1202,1200,620
20240802,103700,2029205662,1201,1200,1201,1200,250
20240802,103600,2028905595,1200,1200,1201,1200,4892
20240802,103500,2023033695,1202,1201,1202,1200,7932
20240802,103400,2013513637,1202,1201,1202,1201,564
20240802,103300,2012836271,1201,1201,1201,1201,570
20240802,103200,2012151701,1201,1202,1202,1201,2088
20240802,103100,2009643013,1202,1202,1205,1202,2336
20240802,103000,2006834701,1202,1202,1202,1202,1352
20240802,102900,2005209597,1202,1202,1202,1201,3165
20240802,102800,2001408236,1202,1204,1204,1202,2636
20240802,102700,1998239742,1205,1202,1205,1202,175
20240802,102600,1998029021,1204,1202,1205,1201,5771
20240802,102500,1991082785,1203,1203,1203,1203,4338
20240802,102400,1985864171,1203,1203,1204,1203,1068
20240802,102300,1984579266,1203,1203,1203,1203,1
20240802,102200,1984578063,1205,1204,1205,1203,2186
20240802,102100,1981945581,1205,1206,1206,1205,1130
20240802,102000,1980583843,1205,1204,1205,1204,2240
20240802,101900,1977885732,1204,1205,1205,1204,902
20240802,101800,1976798824,1205,1203,1205,1203,1242
20240802,101700,1975304696,1204,1204,1204,1203,2423
20240802,101600,1972387532,1204,1203,1205,1203,4017
20240802,101500,1967553849,1200,1200,1200,1200,761
20240802,101400,1966640649,1203,1199,1203,1199,1277
20240802,101300,1965108854,1199,1200,1203,1199,2972
20240802,101200,1961543775,1199,1202,1202,1199,709
20240802,101100,1960693206,1202,1202,1205,1194,29351
20240802,101000,1925501407,1202,1201,1202,1201,2285
20240802,100900,1922757107,1202,1201,1202,1201,1422
20240802,100800,1921049242,1202,1202,1202,1201,3914
20240802,100700,1916347339,1202,1201,1202,1201,1121
20240802,100600,1915000007,1202,1205,1205,1201,8902
20240802,100500,1904301897,1203,1201,1207,1200,2490
20240802,100400,1901309227,1201,1206,1206,1201,5578
20240802,100300,1894601633,1207,1206,1207,1206,809
20240802,100200,1893625187,1207,1207,1207,1207,56
20240802,100100,1893557595,1203,1200,1208,1198,1259
20240802,100000,1892045339,1206,1206,1206,1199,4154
20240802,095900,1887058165,1203,1202,1206,1200,6676
20240802,095800,1879041778,1202,1207,1208,1202,6191
20240802,095700,1871569821,1208,1200,1208,1200,1351
20240802,095600,1869946099,1200,1201,1202,1200,7631
20240802,095500,1860783457,1202,1207,1207,1202,7423
20240802,095400,1851842180,1209,1213,1214,1209,2840
20240802,095300,1848403278,1212,1218,1218,1212,11811
20240802,095200,1834039499,1216,1216,1217,1216,2374
20240802,095100,1831152025,1216,1224,1224,1216,19922
20240802,095000,1806822785,1226,1226,1228,1224,27270
20240802,094900,1773385096,1229,1226,1229,1223,10489
20240802,094800,1760517307,1226,1222,1230,1222,40967
20240802,094700,1710285503,1222,1217,1222,1215,38686
20240802,094600,1663134228,1216,1204,1217,1204,5261
20240802,094500,1656762692,1205,1204,1205,1199,7617
20240802,094400,1647599655,1205,1216,1216,1205,14575
20240802,094300,1629911990,1216,1216,1217,1216,5158
20240802,094200,1623636262,1216,1218,1218,1216,5295
20240802,094100,1617192614,1219,1220,1222,1216,29662
20240802,094000,1581014484,1220,1217,1224,1214,50452
20240802,093900,1519449883,1218,1204,1223,1202,36214
20240802,093800,1475478151,1204,1198,1204,1198,1862
20240802,093700,1473240071,1198,1198,1200,1196,12519
20240802,093600,1458232336,1198,1195,1199,1195,1429
20240802,093500,1456522961,1200,1200,1200,1194,16908
20240802,093400,1436260702,1200,1194,1200,1193,10907
20240802,093300,1423220614,1194,1193,1194,1193,1872
20240802,093200,1420987303,1193,1194,1194,1192,977
20240802,093100,1419821798,1190,1195,1196,1189,2649
20240802,093000,1416664713,1196,1190,1196,1190,6544
20240802,092900,1408855274,1190,1193,1195,1190,5104
20240802,092800,1402769618,1196,1196,1196,1192,1676
20240802,092700,1400765142,1196,1190,1197,1190,921
20240802,092600,1399663676,1190,1197,1197,1190,22288
20240802,092500,1373114954,1196,1191,1200,1191,13161
20240802,092400,1357341500,1191,1186,1191,1186,8982
20240802,092300,1346675372,1186,1186,1188,1186,12149
20240802,092200,1332263997,1186,1190,1190,1186,21358
20240802,092100,1306875984,1190,1195,1196,1190,23625
20240802,092000,1278694404,1196,1202,1209,1196,26422
20240802,091900,1247035542,1202,1209,1210,1202,8244
20240802,091800,1237081260,1210,1212,1213,1210,4805
20240802,091700,1231259951,1213,1213,1214,1211,18995
20240802,091600,1208235634,1213,1212,1214,1211,21317
20240802,091500,1182395482,1212,1210,1213,1210,9688
20240802,091400,1170655427,1210,1208,1211,1205,21678
20240802,091300,1144483215,1207,1207,1220,1206,17743
20240802,091200,1123052251,1208,1220,1220,1208,32710
20240802,091100,1083399465,1220,1230,1230,1217,40493
20240802,091000,1033953312,1229,1217,1240,1216,108683
20240802,090900,900640509,1217,1206,1219,1204,24333
20240802,090800,871160943,1206,1200,1207,1200,31247
20240802,090700,833514191,1200,1200,1202,1196,24648
20240802,090600,803958492,1195,1193,1195,1191,58614
20240802,090500,734044334,1193,1193,1193,1190,27673
20240802,090400,701056314,1193,1211,1212,1180,55201
20240802,090300,635178594,1211,1231,1236,1210,44290
20240802,090200,580988762,1235,1247,1248,1235,73798
20240802,090100,489424229,1248,1250,1254,1245,162430
20240802,090000,286589264,1253,1250,1255,1222,230062