stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240809,193400,13650608547,1280,1280,1280,1280,48456
20240809,193300,13650608547,1280,1280,1280,1280,0
20240809,193200,13650608547,1280,1280,1280,1280,0
20240809,193100,13650608547,1280,1280,1280,1280,0
20240809,193000,13650608547,1280,1280,1280,1280,0
20240809,192900,13650608547,1280,1280,1280,1280,0
20240809,192800,13650608547,1280,1280,1280,1280,0
20240809,192700,13650608547,1280,1280,1280,1280,0
20240809,192600,13650608547,1280,1280,1280,1280,0
20240809,192500,13650608547,1280,1280,1280,1280,0
20240809,192400,13650608547,1280,1280,1280,1280,0
20240809,192300,13650608547,1280,1280,1280,1280,0
20240809,192200,13650608547,1280,1280,1280,1280,0
20240809,192100,13650608547,1280,1280,1280,1280,0
20240809,192000,13650608547,1280,1280,1280,1280,0
20240809,191900,13650608547,1280,1280,1280,1280,0
20240809,191800,13650608547,1280,1280,1280,1280,0
20240809,191700,13650608547,1280,1280,1280,1280,0
20240809,191600,13650608547,1280,1280,1280,1280,0
20240809,191500,13650608547,1280,1280,1280,1280,0
20240809,191400,13650608547,1280,1280,1280,1280,0
20240809,191300,13650608547,1280,1280,1280,1280,0
20240809,191200,13650608547,1280,1280,1280,1280,0
20240809,191100,13650608547,1280,1280,1280,1280,0
20240809,191000,13650608547,1280,1280,1280,1280,0
20240809,190900,13650608547,1280,1280,1280,1280,0
20240809,190800,13650608547,1280,1280,1280,1280,0
20240809,190700,13650608547,1280,1280,1280,1280,0
20240809,190600,13650608547,1280,1280,1280,1280,0
20240809,190500,13650608547,1280,1280,1280,1280,0
20240809,190400,13650608547,1280,1280,1280,1280,48456
20240809,190300,13650608547,1280,1280,1280,1280,0
20240809,190200,13650608547,1280,1280,1280,1280,0
20240809,190100,13650608547,1280,1280,1280,1280,0
20240809,190000,13650608547,1280,1280,1280,1280,0
20240809,185900,13650608547,1280,1280,1280,1280,0
20240809,185800,13650608547,1280,1280,1280,1280,0
20240809,185700,13650608547,1280,1280,1280,1280,0
20240809,185600,13650608547,1280,1280,1280,1280,0
20240809,185500,13650608547,1280,1280,1280,1280,0
20240809,185400,13650608547,1280,1280,1280,1280,0
20240809,185300,13650608547,1280,1280,1280,1280,0
20240809,185200,13650608547,1280,1280,1280,1280,0
20240809,185100,13650608547,1280,1280,1280,1280,0
20240809,185000,13650608547,1280,1280,1280,1280,0
20240809,184900,13650608547,1280,1280,1280,1280,0
20240809,184800,13650608547,1280,1280,1280,1280,0
20240809,184700,13650608547,1280,1280,1280,1280,0
20240809,184600,13650608547,1280,1280,1280,1280,0
20240809,184500,13650608547,1280,1280,1280,1280,0
20240809,184400,13650608547,1280,1280,1280,1280,0
20240809,184300,13650608547,1280,1280,1280,1280,0
20240809,184200,13650608547,1280,1280,1280,1280,0
20240809,184100,13650608547,1280,1280,1280,1280,0
20240809,184000,13650608547,1280,1280,1280,1280,0
20240809,183900,13650608547,1280,1280,1280,1280,0
20240809,183800,13650608547,1280,1280,1280,1280,0
20240809,183700,13650608547,1280,1280,1280,1280,0
20240809,183600,13650608547,1280,1280,1280,1280,0
20240809,183500,13650608547,1280,1280,1280,1280,0
20240809,183400,13650608547,1280,1280,1280,1280,48456
20240809,183300,13650608547,1280,1280,1280,1280,0
20240809,183200,13650608547,1280,1280,1280,1280,0
20240809,183100,13650608547,1280,1280,1280,1280,0
20240809,183000,13650608547,1280,1280,1280,1280,0
20240809,182900,13650608547,1280,1280,1280,1280,0
20240809,182800,13650608547,1280,1280,1280,1280,0
20240809,182700,13650608547,1280,1280,1280,1280,0
20240809,182600,13650608547,1280,1280,1280,1280,0
20240809,182500,13650608547,1280,1280,1280,1280,0
20240809,182400,13650608547,1280,1280,1280,1280,0
20240809,182300,13650608547,1280,1280,1280,1280,0
20240809,182200,13650608547,1280,1280,1280,1280,0
20240809,182100,13650608547,1280,1280,1280,1280,0
20240809,182000,13650608547,1280,1280,1280,1280,0
20240809,181900,13650608547,1280,1280,1280,1280,0
20240809,181800,13650608547,1280,1280,1280,1280,0
20240809,181700,13650608547,1280,1280,1280,1280,0
20240809,181600,13650608547,1280,1280,1280,1280,0
20240809,181500,13650608547,1280,1280,1280,1280,0
20240809,181400,13650608547,1280,1280,1280,1280,0
20240809,181300,13650608547,1280,1280,1280,1280,0
20240809,181200,13650608547,1280,1280,1280,1280,0
20240809,181100,13650608547,1280,1280,1280,1280,0
20240809,181000,13650608547,1280,1280,1280,1280,0
20240809,180900,13650608547,1280,1280,1280,1280,0
20240809,180800,13650608547,1280,1280,1280,1280,0
20240809,180700,13650608547,1280,1280,1280,1280,0
20240809,180600,13650608547,1280,1280,1280,1280,0
20240809,180500,13650608547,1280,1280,1280,1280,0
20240809,180400,13650608547,1280,1280,1280,1280,48456
20240809,180300,13650608547,1280,1280,1280,1280,0
20240809,180200,13650608547,1280,1280,1280,1280,0
20240809,180100,13650608547,1280,1280,1280,1280,0
20240809,180000,13650608547,1280,1280,1280,1280,0
20240809,175900,13650608547,1280,1280,1280,1280,0
20240809,175800,13650608547,1280,1280,1280,1280,0
20240809,175700,13650608547,1280,1280,1280,1280,0
20240809,175600,13650608547,1280,1280,1280,1280,0
20240809,175500,13650608547,1280,1280,1280,1280,0
20240809,175400,13650608547,1280,1280,1280,1280,0
20240809,175300,13650608547,1280,1280,1280,1280,0
20240809,175200,13650608547,1280,1280,1280,1280,0
20240809,175100,13650608547,1280,1280,1280,1280,0
20240809,175000,13650608547,1280,1280,1280,1280,0
20240809,174900,13650608547,1280,1280,1280,1280,0
20240809,174800,13650608547,1280,1280,1280,1280,0
20240809,174700,13650608547,1280,1280,1280,1280,0
20240809,174600,13650608547,1280,1280,1280,1280,0
20240809,174500,13650608547,1280,1280,1280,1280,0
20240809,174400,13650608547,1280,1280,1280,1280,0
20240809,174300,13650608547,1280,1280,1280,1280,0
20240809,174200,13650608547,1280,1280,1280,1280,0
20240809,174100,13650608547,1280,1280,1280,1280,0
20240809,174000,13650608547,1280,1280,1280,1280,0
20240809,173900,13650608547,1280,1280,1280,1280,0
20240809,173800,13650608547,1280,1280,1280,1280,0
20240809,173700,13650608547,1280,1280,1280,1280,0
20240809,173600,13650608547,1280,1280,1280,1280,0
20240809,173500,13650608547,1280,1280,1280,1280,0
20240809,173400,13650608547,1280,1280,1280,1280,48456
20240809,173300,13650608547,1280,1280,1280,1280,0
20240809,173200,13650608547,1280,1280,1280,1280,0
20240809,173100,13650608547,1280,1280,1280,1280,0
20240809,173000,13650608547,1280,1280,1280,1280,0
20240809,172900,13650608547,1280,1280,1280,1280,0
20240809,172800,13650608547,1280,1280,1280,1280,0
20240809,172700,13650608547,1280,1280,1280,1280,0
20240809,172600,13650608547,1280,1280,1280,1280,0
20240809,172500,13650608547,1280,1280,1280,1280,0
20240809,172400,13650608547,1280,1280,1280,1280,0
20240809,172300,13650608547,1280,1280,1280,1280,0
20240809,172200,13650608547,1280,1280,1280,1280,0
20240809,172100,13650608547,1280,1280,1280,1280,0
20240809,172000,13650608547,1280,1280,1280,1280,0
20240809,171900,13650608547,1280,1280,1280,1280,0
20240809,171800,13650608547,1280,1280,1280,1280,0
20240809,171700,13650608547,1280,1280,1280,1280,0
20240809,171600,13650608547,1280,1280,1280,1280,0
20240809,171500,13650608547,1280,1280,1280,1280,0
20240809,171400,13650608547,1280,1280,1280,1280,0
20240809,171300,13650608547,1280,1280,1280,1280,0
20240809,171200,13650608547,1280,1280,1280,1280,0
20240809,171100,13650608547,1280,1280,1280,1280,0
20240809,171000,13650608547,1280,1280,1280,1280,0
20240809,170900,13650608547,1280,1280,1280,1280,0
20240809,170800,13650608547,1280,1280,1280,1280,0
20240809,170700,13650608547,1280,1280,1280,1280,0
20240809,170600,13650608547,1280,1280,1280,1280,0
20240809,170500,13650608547,1280,1280,1280,1280,0
20240809,170400,13650608547,1280,1280,1280,1280,48456
20240809,170300,13650608547,1280,1280,1280,1280,0
20240809,170200,13650608547,1280,1280,1280,1280,0
20240809,170100,13650608547,1280,1280,1280,1280,0
20240809,170000,13650608547,1280,1280,1280,1280,0
20240809,165900,13650608547,1280,1280,1280,1280,0
20240809,165800,13650608547,1280,1280,1280,1280,0
20240809,165700,13650608547,1280,1280,1280,1280,0
20240809,165600,13650608547,1280,1280,1280,1280,0
20240809,165500,13650608547,1280,1280,1280,1280,0
20240809,165400,13650608547,1280,1280,1280,1280,0
20240809,165300,13650608547,1280,1280,1280,1280,0
20240809,165200,13650608547,1280,1280,1280,1280,0
20240809,165100,13650608547,1280,1280,1280,1280,0
20240809,165000,13650608547,1280,1280,1280,1280,0
20240809,164900,13650608547,1280,1280,1280,1280,0
20240809,164800,13650608547,1280,1280,1280,1280,0
20240809,164700,13650608547,1280,1280,1280,1280,0
20240809,164600,13650608547,1280,1280,1280,1280,0
20240809,164500,13650608547,1280,1280,1280,1280,0
20240809,164400,13650608547,1280,1280,1280,1280,0
20240809,164300,13650608547,1280,1280,1280,1280,0
20240809,164200,13650608547,1280,1280,1280,1280,0
20240809,164100,13650608547,1280,1280,1280,1280,0
20240809,164000,13650608547,1280,1280,1280,1280,0
20240809,163900,13650608547,1280,1280,1280,1280,0
20240809,163800,13650608547,1280,1280,1280,1280,0
20240809,163700,13650608547,1280,1280,1280,1280,0
20240809,163600,13650608547,1280,1280,1280,1280,0
20240809,163500,13650608547,1280,1280,1280,1280,0
20240809,163400,13650608547,1280,1280,1280,1280,48456
20240809,163300,13650608547,1280,1280,1280,1280,0
20240809,163200,13650608547,1280,1280,1280,1280,0
20240809,163100,13650608547,1280,1280,1280,1280,0
20240809,163000,13650608547,1280,1280,1280,1280,0
20240809,162900,13650608547,1280,1280,1280,1280,0
20240809,162800,13650608547,1280,1280,1280,1280,0
20240809,162700,13650608547,1280,1280,1280,1280,0
20240809,162600,13650608547,1280,1280,1280,1280,0
20240809,162500,13650608547,1280,1280,1280,1280,0
20240809,162400,13650608547,1280,1280,1280,1280,0
20240809,162300,13650608547,1280,1280,1280,1280,0
20240809,162200,13650608547,1280,1280,1280,1280,0
20240809,162100,13650608547,1280,1280,1280,1280,0
20240809,162000,13650608547,1280,1280,1280,1280,0
20240809,161900,13650608547,1280,1280,1280,1280,0
20240809,161800,13650608547,1280,1280,1280,1280,0
20240809,161700,13650608547,1280,1280,1280,1280,0
20240809,161600,13650608547,1280,1280,1280,1280,0
20240809,161500,13650608547,1280,1280,1280,1280,0
20240809,161400,13650608547,1280,1280,1280,1280,0
20240809,161300,13650608547,1280,1280,1280,1280,0
20240809,161200,13650608547,1280,1280,1280,1280,0
20240809,161100,13650608547,1280,1280,1280,1280,0
20240809,161000,13650608547,1280,1280,1280,1280,0
20240809,160900,13650608547,1280,1280,1280,1280,0
20240809,160800,13650608547,1280,1280,1280,1280,0
20240809,160700,13650608547,1280,1280,1280,1280,0
20240809,160600,13650608547,1280,1280,1280,1280,0
20240809,160500,13650608547,1280,1280,1280,1280,0
20240809,160400,13650608547,1280,1280,1280,1280,48456
20240809,160300,13650608547,1280,1280,1280,1280,0
20240809,160200,13650608547,1280,1280,1280,1280,0
20240809,160100,13650608547,1280,1280,1280,1280,0
20240809,160000,13650608547,1280,1280,1280,1280,0
20240809,155900,13650608547,1280,1280,1280,1280,0
20240809,155800,13650608547,1280,1280,1280,1280,0
20240809,155700,13650608547,1280,1280,1280,1280,0
20240809,155600,13650608547,1280,1280,1280,1280,0
20240809,155500,13650608547,1280,1280,1280,1280,0
20240809,155400,13650608547,1280,1280,1280,1280,0
20240809,155300,13650608547,1280,1280,1280,1280,0
20240809,155200,13650608547,1280,1280,1280,1280,0
20240809,155100,13650608547,1280,1280,1280,1280,0
20240809,155000,13650608547,1280,1280,1280,1280,0
20240809,154900,13650608547,1280,1280,1280,1280,0
20240809,154800,13650608547,1280,1280,1280,1280,0
20240809,154700,13650608547,1280,1280,1280,1280,0
20240809,154600,13650608547,1280,1280,1280,1280,0
20240809,154500,13650608547,1280,1280,1280,1280,0
20240809,154400,13650608547,1280,1280,1280,1280,0
20240809,154300,13650608547,1280,1280,1280,1280,0
20240809,154200,13650608547,1280,1280,1280,1280,0
20240809,154100,13650608547,1280,1280,1280,1280,0
20240809,154000,13650608547,1280,1280,1280,1280,0
20240809,153900,13650608547,1280,1280,1280,1280,0
20240809,153800,13650608547,1280,1280,1280,1280,0
20240809,153700,13650608547,1280,1280,1280,1280,0
20240809,153600,13650608547,1280,1280,1280,1280,0
20240809,153500,13650608547,1280,1280,1280,1280,0
20240809,153400,13650608547,1280,1280,1280,1280,48456
20240809,153300,13650608547,1280,1280,1280,1280,0
20240809,153200,13650608547,1280,1280,1280,1280,0
20240809,153100,13650608547,1280,1280,1280,1280,0
20240809,153000,13650608547,1280,1280,1280,1280,48456
20240809,152900,13588584867,1285,1285,1285,1285,0
20240809,152800,13588584867,1285,1285,1285,1285,0
20240809,152700,13588584867,1285,1285,1285,1285,0
20240809,152600,13588584867,1285,1285,1285,1285,0
20240809,152500,13588584867,1285,1285,1285,1285,0
20240809,152400,13588584867,1285,1285,1285,1285,0
20240809,152300,13588584867,1285,1285,1285,1285,0
20240809,152200,13588584867,1285,1285,1285,1285,0
20240809,152100,13588584867,1285,1285,1285,1285,0
20240809,152000,13588584867,1285,1285,1285,1285,0
20240809,151900,13588584867,1285,1273,1285,1273,22421
20240809,151800,13559902070,1270,1270,1275,1270,5067
20240809,151700,13553454027,1270,1270,1270,1261,6777
20240809,151600,13544877847,1261,1261,1276,1257,16715
20240809,151500,13523707007,1267,1269,1270,1257,15731
20240809,151400,13503833900,1270,1269,1270,1269,11772
20240809,151300,13488891622,1267,1259,1268,1259,16703
20240809,151200,13467821696,1259,1256,1260,1255,2737
20240809,151100,13464374853,1254,1261,1261,1254,3834
20240809,151000,13459561994,1261,1260,1261,1254,3577
20240809,150900,13455057235,1260,1251,1263,1251,4425
20240809,150800,13449479107,1263,1264,1265,1250,26290
20240809,150700,13416393097,1264,1267,1267,1264,9336
20240809,150600,13404580059,1268,1270,1271,1267,24840
20240809,150500,13373068565,1271,1274,1274,1270,4277
20240809,150400,13367635692,1270,1273,1276,1270,3934
20240809,150300,13362632086,1277,1277,1277,1270,7620
20240809,150200,13352949771,1272,1277,1279,1272,8785
20240809,150100,13341742834,1278,1279,1280,1278,4941
20240809,150000,13335427880,1280,1280,1280,1278,389
20240809,145900,13334930506,1279,1279,1280,1279,4286
20240809,145800,13329448709,1279,1278,1279,1278,2879
20240809,145700,13325768046,1278,1278,1281,1278,2018
20240809,145600,13323187989,1278,1278,1281,1276,510
20240809,145500,13322536530,1276,1276,1282,1276,1634
20240809,145400,13320446812,1276,1275,1276,1273,7621
20240809,145300,13310743355,1275,1273,1275,1272,2013
20240809,145200,13308181852,1272,1275,1275,1272,6808
20240809,145100,13299509518,1275,1275,1275,1274,2520
20240809,145000,13296297334,1275,1275,1276,1274,731
20240809,144900,13295365786,1276,1274,1276,1274,1429
20240809,144800,13293544052,1275,1278,1279,1275,4015
20240809,144700,13288419519,1280,1279,1281,1278,613
20240809,144600,13287635132,1282,1282,1282,1279,213
20240809,144500,13287362624,1281,1281,1281,1279,5586
20240809,144400,13280207345,1281,1279,1281,1274,12106
20240809,144300,13264745715,1279,1279,1279,1278,2405
20240809,144200,13261669769,1281,1285,1285,1275,4396
20240809,144100,13256047887,1285,1281,1286,1281,540
20240809,144000,13255355693,1286,1281,1287,1281,5111
20240809,143900,13248795864,1281,1289,1289,1281,36366
20240809,143800,13202113019,1289,1288,1292,1288,10432
20240809,143700,13188666616,1288,1287,1288,1287,5181
20240809,143600,13181993978,1287,1285,1287,1284,5291
20240809,143500,13175191450,1285,1285,1286,1283,7040
20240809,143400,13166156443,1283,1285,1286,1283,5780
20240809,143300,13158730100,1285,1282,1286,1282,5443
20240809,143200,13151740303,1283,1280,1283,1280,8237
20240809,143100,13141191619,1280,1276,1280,1276,6546
20240809,143000,13132825642,1276,1275,1277,1275,2758
20240809,142900,13129306693,1275,1276,1276,1274,1525
20240809,142800,13127363587,1274,1275,1276,1274,5945
20240809,142700,13119781876,1275,1275,1276,1275,4542
20240809,142600,13113988047,1276,1276,1277,1276,432
20240809,142500,13113436516,1276,1272,1277,1272,2660
20240809,142400,13110045023,1272,1277,1278,1272,9744
20240809,142300,13097633145,1276,1276,1276,1273,3732
20240809,142200,13092872819,1279,1276,1280,1274,17627
20240809,142100,13070403179,1276,1275,1285,1271,21700
20240809,142000,13042567707,1271,1273,1275,1271,7335
20240809,141900,13033232084,1272,1275,1278,1270,9945
20240809,141800,13020573403,1275,1285,1285,1270,13012
20240809,141700,13003958422,1279,1265,1296,1265,99873
20240809,141600,12876288748,1267,1260,1268,1259,27777
20240809,141500,12841176535,1260,1259,1261,1259,5011
20240809,141400,12834862655,1260,1258,1260,1257,8395
20240809,141300,12824292482,1256,1257,1259,1256,4693
20240809,141200,12818392363,1256,1252,1256,1252,4622
20240809,141100,12812592262,1253,1252,1254,1252,1835
20240809,141000,12810293321,1252,1247,1253,1247,4422
20240809,140900,12804761614,1248,1247,1248,1247,2574
20240809,140800,12801549362,1247,1247,1247,1245,3161
20240809,140700,12797610368,1247,1248,1248,1245,3386
20240809,140600,12793389822,1245,1244,1245,1244,1965
20240809,140500,12790944218,1244,1245,1245,1244,1331
20240809,140400,12789288435,1245,1243,1245,1241,1689
20240809,140300,12787188401,1247,1243,1247,1243,2456
20240809,140200,12784130429,1243,1247,1247,1242,572
20240809,140100,12783419400,1247,1241,1247,1241,342
20240809,140000,12782992932,1241,1242,1250,1241,9921
20240809,135900,12770640980,1241,1242,1242,1241,739
20240809,135800,12769723396,1242,1243,1243,1242,2948
20240809,135700,12766059576,1244,1243,1244,1242,3750
20240809,135600,12761399586,1244,1249,1249,1242,2263
20240809,135500,12758586869,1250,1244,1250,1242,6405
20240809,135400,12750606941,1246,1251,1251,1246,8695
20240809,135300,12739733136,1251,1243,1251,1243,3614
20240809,135200,12735238504,1240,1239,1240,1239,38310
20240809,135100,12687743198,1239,1239,1240,1239,4991
20240809,135000,12681557971,1239,1239,1240,1239,3604
20240809,134900,12677092582,1240,1242,1242,1240,12514
20240809,134800,12661568613,1242,1242,1242,1242,649
20240809,134700,12660762555,1243,1243,1244,1243,1943
20240809,134600,12658347405,1243,1252,1252,1243,18130
20240809,134500,12635707634,1252,1251,1252,1251,317
20240809,134400,12635310766,1252,1252,1253,1251,1700
20240809,134300,12633182161,1252,1250,1252,1248,9160
20240809,134200,12621740409,1249,1248,1250,1248,1683
20240809,134100,12619638312,1247,1242,1247,1242,16944
20240809,134000,12598577215,1243,1247,1247,1243,1933
20240809,133900,12596172411,1247,1247,1247,1242,11265
20240809,133800,12582144404,1247,1247,1248,1247,2636
20240809,133700,12578857113,1242,1244,1244,1239,10575
20240809,133600,12565721193,1248,1246,1248,1243,9760
20240809,133500,12553568685,1245,1250,1250,1245,52
20240809,133400,12553503939,1244,1244,1250,1244,2165
20240809,133300,12550810626,1244,1249,1250,1244,4461
20240809,133200,12545239742,1250,1241,1250,1239,4567
20240809,133100,12539561305,1239,1239,1239,1238,8279
20240809,133000,12529304516,1239,1236,1239,1236,6660
20240809,132900,12521055448,1236,1234,1236,1234,6780
20240809,132800,12512681438,1235,1235,1235,1232,1445
20240809,132700,12510898068,1235,1235,1235,1233,1081
20240809,132600,12509563189,1232,1232,1235,1232,3456
20240809,132500,12505300156,1235,1233,1235,1232,10122
20240809,132400,12492820181,1235,1235,1236,1234,4673
20240809,132300,12487049362,1235,1235,1235,1234,5553
20240809,132200,12480195328,1234,1236,1236,1234,18868
20240809,132100,12456889627,1237,1239,1243,1237,11537
20240809,132000,12442605780,1239,1240,1240,1238,8108
20240809,131900,12432562499,1238,1246,1246,1238,8193
20240809,131800,12422401886,1246,1250,1250,1239,18409
20240809,131700,12399527049,1251,1252,1252,1251,1006
20240809,131600,12398267689,1252,1250,1259,1250,22381
20240809,131500,12370181594,1250,1248,1251,1245,1853
20240809,131400,12367868059,1248,1250,1250,1246,3445
20240809,131300,12363569148,1250,1243,1254,1243,27403
20240809,131200,12329358372,1242,1240,1242,1239,5305
20240809,131100,12322777105,1240,1237,1241,1237,4074
20240809,131000,12317727138,1237,1243,1243,1237,10595
20240809,130900,12304617327,1240,1238,1240,1237,25186
20240809,130800,12273400260,1240,1245,1245,1237,19103
20240809,130700,12249710041,1245,1246,1247,1230,26643
20240809,130600,12216749041,1247,1252,1252,1245,35099
20240809,130500,12172953987,1250,1250,1253,1250,6914
20240809,130400,12164302885,1250,1252,1252,1250,15662
20240809,130300,12144704954,1254,1252,1254,1252,6844
20240809,130200,12136135191,1252,1253,1254,1252,8133
20240809,130100,12125948149,1253,1255,1255,1252,12868
20240809,130000,12109810048,1254,1255,1256,1252,9352
20240809,125900,12098083356,1256,1255,1256,1252,24161
20240809,125800,12067769206,1255,1251,1255,1249,34199
20240809,125700,12024956918,1251,1256,1256,1249,29514
20240809,125600,11987990305,1256,1262,1262,1250,50426
20240809,125500,11924790828,1263,1269,1270,1263,17154
20240809,125400,11903073483,1270,1270,1270,1269,1244
20240809,125300,11901493614,1270,1274,1274,1269,17184
20240809,125200,11879657093,1275,1277,1277,1275,7757
20240809,125100,11869766861,1277,1277,1278,1276,9447
20240809,125000,11857706965,1276,1279,1279,1276,6124
20240809,124900,11849883392,1279,1275,1281,1275,2396
20240809,124800,11846818984,1281,1273,1282,1270,13837
20240809,124700,11829220582,1273,1282,1282,1273,24756
20240809,124600,11797559243,1282,1282,1283,1282,11420
20240809,124500,11782918585,1282,1283,1284,1282,13429
20240809,124400,11765688839,1283,1287,1287,1283,11173
20240809,124300,11751328179,1287,1288,1288,1287,1508
20240809,124200,11749386920,1288,1292,1292,1288,14661
20240809,124100,11730471960,1291,1290,1292,1290,4622
20240809,124000,11724509551,1290,1293,1296,1290,10254
20240809,123900,11711262916,1292,1295,1295,1292,6184
20240809,123800,11703267006,1293,1293,1294,1292,2564
20240809,123700,11699951790,1293,1293,1293,1293,3
20240809,123600,11699947911,1293,1294,1294,1291,6318
20240809,123500,11691782859,1291,1291,1294,1290,2213
20240809,123400,11688925304,1291,1287,1294,1287,9588
20240809,123300,11676553673,1290,1287,1290,1287,1931
20240809,123200,11674064033,1287,1286,1290,1286,1640
20240809,123100,11671950602,1289,1286,1290,1285,3112
20240809,123000,11667942036,1283,1285,1290,1283,9319
20240809,122900,11655936845,1283,1282,1283,1282,4244
20240809,122800,11650491797,1283,1286,1288,1282,15491
20240809,122700,11630620182,1285,1294,1294,1285,71222
20240809,122600,11538880510,1294,1291,1294,1291,4160
20240809,122500,11533506309,1291,1291,1293,1291,2659
20240809,122400,11530070989,1291,1290,1291,1290,18426
20240809,122300,11506298939,1290,1291,1292,1290,12219
20240809,122200,11490523759,1291,1294,1296,1291,4559
20240809,122100,11484630165,1293,1294,1296,1292,6700
20240809,122000,11475960013,1292,1296,1296,1290,32411
20240809,121900,11434066127,1296,1308,1308,1295,54140
20240809,121800,11363607551,1308,1312,1312,1308,7242
20240809,121700,11354120025,1312,1311,1315,1311,3340
20240809,121600,11349738241,1315,1313,1315,1310,20015
20240809,121500,11323517256,1313,1316,1318,1310,25205
20240809,121400,11290444021,1317,1321,1321,1316,37981
20240809,121300,11240379112,1321,1322,1322,1321,207
20240809,121200,11240105664,1322,1323,1323,1321,2383
20240809,121100,11236955151,1322,1323,1323,1321,690
20240809,121000,11236043536,1321,1323,1323,1321,19
20240809,120900,11236018417,1323,1321,1323,1321,641
20240809,120800,11235171207,1321,1320,1322,1320,232
20240809,120700,11234864695,1321,1322,1322,1321,4548
20240809,120600,11228855678,1322,1321,1323,1321,4745
20240809,120500,11222584862,1322,1323,1326,1322,8002
20240809,120400,11212003585,1327,1324,1327,1324,171
20240809,120300,11211776866,1327,1323,1327,1323,2268
20240809,120200,11208775932,1327,1323,1328,1322,937
20240809,120100,11207535543,1322,1324,1324,1322,13378
20240809,120000,11189835814,1323,1326,1326,1323,10985
20240809,115900,11175284634,1326,1327,1327,1326,1274
20240809,115800,11173594110,1327,1327,1327,1327,378
20240809,115700,11173092504,1327,1330,1330,1327,582
20240809,115600,11172318744,1330,1330,1330,1330,390
20240809,115500,11171800044,1330,1330,1330,1325,1268
20240809,115400,11170114604,1330,1325,1330,1325,2117
20240809,115300,11167309309,1325,1330,1330,1325,102
20240809,115200,11167173984,1330,1330,1330,1330,151
20240809,115100,11166973154,1330,1330,1330,1324,5178
20240809,115000,11160114154,1332,1330,1332,1325,4849
20240809,114900,11153684827,1332,1332,1332,1325,6150
20240809,114800,11145513923,1332,1334,1335,1331,3966
20240809,114700,11140232637,1335,1336,1338,1335,2612
20240809,114600,11136742557,1338,1339,1339,1338,257
20240809,114500,11136398600,1340,1341,1341,1338,1446
20240809,114400,11134461189,1341,1339,1341,1338,4754
20240809,114300,11128095712,1341,1337,1341,1337,2436
20240809,114200,11124834202,1337,1330,1337,1329,3410
20240809,114100,11120288905,1330,1328,1330,1328,3985
20240809,114000,11114989177,1330,1330,1330,1330,900
20240809,113900,11113792177,1330,1330,1330,1330,10
20240809,113800,11113778877,1330,1327,1337,1327,5914
20240809,113700,11105911946,1327,1324,1327,1324,3210
20240809,113600,11101657418,1324,1326,1326,1324,3191
20240809,113500,11097430339,1326,1325,1326,1325,4598
20240809,113400,11091333925,1326,1326,1326,1325,3890
20240809,113300,11086177663,1326,1325,1327,1325,28
20240809,113200,11086140544,1327,1326,1328,1325,1057
20240809,113100,11084738109,1325,1328,1328,1325,9196
20240809,113000,11072540145,1328,1329,1329,1328,2444
20240809,112900,11069294401,1330,1328,1330,1328,1658
20240809,112800,11067091387,1328,1327,1328,1327,2963
20240809,112700,11063159412,1327,1331,1331,1327,4252
20240809,112600,11057513909,1329,1333,1333,1329,19
20240809,112500,11057488606,1333,1335,1335,1328,2395
20240809,112400,11054295902,1335,1330,1335,1328,2166
20240809,112300,11051414653,1330,1327,1330,1325,1342
20240809,112200,11049632596,1324,1327,1327,1323,3662
20240809,112100,11044786004,1323,1328,1328,1323,13862
20240809,112000,11026424335,1328,1328,1328,1328,898
20240809,111900,11025231791,1328,1328,1330,1328,2086
20240809,111800,11022460583,1327,1327,1331,1327,789
20240809,111700,11021413252,1327,1327,1327,1327,667
20240809,111600,11020528143,1326,1331,1331,1326,4496
20240809,111500,11014555185,1331,1330,1333,1330,1659
20240809,111400,11012347346,1330,1330,1331,1330,3478
20240809,111300,11007720704,1331,1331,1333,1331,520
20240809,111200,11007028092,1331,1330,1333,1330,10836
20240809,111100,10992615226,1331,1330,1331,1330,1302
20240809,111000,10990882566,1331,1331,1332,1331,2527
20240809,110900,10987517730,1331,1333,1333,1331,1058
20240809,110800,10986108439,1331,1330,1332,1330,563
20240809,110700,10985359284,1330,1335,1335,1330,2925
20240809,110600,10981468374,1335,1330,1335,1330,1812
20240809,110500,10979056716,1330,1329,1330,1329,2124
20240809,110400,10976231797,1329,1331,1331,1329,6951
20240809,110300,10966989698,1331,1339,1339,1331,2846
20240809,110200,10963201663,1331,1331,1332,1331,261
20240809,110100,10962854271,1331,1332,1337,1331,1459
20240809,110000,10960911554,1341,1330,1341,1330,3600
20240809,105900,10956090494,1341,1337,1341,1330,5707
20240809,105800,10948484825,1338,1338,1338,1338,4
20240809,105700,10948479473,1338,1339,1339,1338,3865
20240809,105600,10943304242,1339,1339,1343,1339,3988
20240809,105500,10937961590,1339,1338,1339,1338,1200
20240809,105400,10936354890,1339,1339,1339,1338,12587
20240809,105300,10919509746,1339,1338,1339,1338,1304
20240809,105200,10917764841,1339,1331,1339,1331,3202
20240809,105100,10913490525,1331,1335,1336,1331,4201
20240809,105000,10907897589,1336,1340,1340,1336,4491
20240809,104900,10901885437,1339,1343,1344,1339,4883
20240809,104800,10895334596,1344,1350,1350,1344,12989
20240809,104700,10877841472,1350,1348,1352,1343,25061
20240809,104600,10844013204,1348,1340,1349,1340,34743
20240809,104500,10797240536,1340,1332,1340,1332,42573
20240809,104400,10740361415,1332,1330,1332,1325,12597
20240809,104300,10723627522,1330,1329,1330,1328,3185
20240809,104200,10719397181,1330,1329,1330,1329,7093
20240809,104100,10709966158,1329,1334,1334,1327,1438
20240809,104000,10708056203,1328,1327,1334,1327,3274
20240809,103900,10703709723,1327,1327,1327,1327,698
20240809,103800,10702783477,1326,1329,1329,1325,10056
20240809,103700,10689426407,1330,1335,1335,1330,1096
20240809,103600,10687963707,1335,1336,1336,1329,2971
20240809,103500,10684002357,1336,1329,1336,1329,5236
20240809,103400,10677009875,1329,1337,1337,1328,6543
20240809,103300,10668296134,1338,1336,1338,1332,7767
20240809,103200,10657910668,1336,1327,1336,1326,14206
20240809,103100,10638984324,1327,1326,1330,1326,8928
20240809,103000,10627137749,1327,1322,1327,1322,5042
20240809,102900,10620456147,1324,1322,1325,1322,5403
20240809,102800,10613303696,1322,1326,1326,1322,3075
20240809,102700,10609230246,1320,1321,1326,1320,11180
20240809,102600,10594472482,1320,1322,1322,1320,12101
20240809,102500,10578485703,1322,1320,1322,1320,4388
20240809,102400,10572689675,1321,1325,1325,1321,18232
20240809,102300,10548571792,1325,1325,1326,1325,8958
20240809,102200,10536701922,1326,1327,1327,1325,5024
20240809,102100,10530041189,1327,1328,1328,1324,4756
20240809,102000,10523736015,1328,1328,1328,1327,2012
20240809,101900,10521066083,1327,1329,1329,1324,15737
20240809,101800,10500206071,1329,1327,1330,1325,2592
20240809,101700,10496765665,1329,1325,1329,1325,16081
20240809,101600,10475446692,1325,1325,1325,1324,6970
20240809,101500,10466215594,1325,1324,1326,1324,5774
20240809,101400,10458566682,1324,1329,1329,1324,7026
20240809,101300,10449259517,1329,1328,1329,1324,20700
20240809,101200,10421820335,1326,1328,1329,1325,4441
20240809,101100,10415926224,1328,1329,1329,1325,4184
20240809,101000,10410376825,1329,1324,1329,1324,1095
20240809,100900,10408924155,1324,1327,1327,1324,5896
20240809,100800,10401113602,1331,1329,1333,1326,6445
20240809,100700,10392556686,1333,1327,1333,1327,3178
20240809,100600,10388336465,1327,1337,1337,1327,8124
20240809,100500,10377532393,1338,1329,1338,1329,4690
20240809,100400,10371280839,1327,1329,1329,1327,1039
20240809,100300,10369900662,1329,1321,1329,1321,15429
20240809,100200,10349455069,1321,1329,1333,1321,11119
20240809,100100,10334746914,1330,1337,1337,1330,12837
20240809,100000,10317627128,1337,1339,1339,1337,58989
20240809,095900,10238699235,1340,1340,1340,1338,8816
20240809,095800,10226898874,1340,1340,1342,1338,19782
20240809,095700,10200426677,1340,1342,1343,1338,9916
20240809,095600,10187138237,1342,1343,1343,1339,14115
20240809,095500,10168223503,1340,1340,1343,1339,9084
20240809,095400,10156049340,1340,1340,1345,1339,19454
20240809,095300,10129950529,1339,1331,1340,1331,15039
20240809,095200,10109831674,1333,1316,1333,1316,12983
20240809,095100,10092594677,1319,1324,1325,1316,25811
20240809,095000,10058562862,1324,1328,1328,1324,17190
20240809,094900,10035774103,1328,1335,1335,1328,34586
20240809,094800,9989702911,1335,1343,1348,1334,30695
20240809,094700,9948638204,1348,1349,1355,1342,106990
20240809,094600,9804325145,1349,1337,1350,1337,102535
20240809,094500,9666632801,1338,1324,1339,1324,22286
20240809,094400,9636857918,1334,1323,1334,1319,28209
20240809,094300,9599551482,1324,1330,1332,1323,28274
20240809,094200,9562010639,1330,1323,1335,1323,36927
20240809,094100,9512932600,1323,1315,1324,1314,30803
20240809,094000,9472351812,1315,1315,1318,1313,9575
20240809,093900,9459766208,1315,1317,1318,1312,6130
20240809,093800,9451707451,1316,1323,1325,1316,20589
20240809,093700,9424467863,1323,1311,1328,1311,53095
20240809,093600,9354359391,1311,1311,1316,1310,39529
20240809,093500,9302546016,1310,1318,1320,1310,48761
20240809,093400,9238372636,1321,1322,1323,1318,19180
20240809,093300,9213069226,1322,1312,1323,1311,35315
20240809,093200,9166596241,1313,1317,1323,1311,62670
20240809,093100,9084167834,1319,1326,1326,1316,92531
20240809,093000,8961907210,1326,1328,1329,1325,13939
20240809,092900,8943414639,1329,1340,1340,1327,48141
20240809,092800,8879267132,1330,1324,1342,1324,37607
20240809,092700,8829328217,1324,1324,1324,1324,0
20240809,092600,8829328217,1324,1340,1340,1324,89017
20240809,092500,8710711466,1340,1338,1340,1336,38460
20240809,092400,8659251021,1339,1341,1345,1338,33958
20240809,092300,8613719275,1345,1342,1345,1336,72058
20240809,092200,8517232751,1343,1344,1354,1334,59312
20240809,092100,8437536121,1347,1349,1349,1331,147239
20240809,092000,8240640262,1348,1355,1355,1343,107584
20240809,091900,8095586857,1352,1367,1368,1351,84406
20240809,091800,7980910699,1368,1384,1384,1360,236237
20240809,091700,7658066267,1378,1383,1385,1374,78542
20240809,091600,7549797923,1383,1378,1392,1372,151476
20240809,091500,7340873528,1375,1418,1420,1373,189749
20240809,091400,7075349074,1417,1420,1427,1416,147802
20240809,091300,6865701323,1420,1431,1439,1417,102692
20240809,091200,6719069110,1432,1440,1445,1420,88382
20240809,091100,6592416938,1436,1420,1449,1416,143987
20240809,091000,6386558086,1420,1451,1453,1417,189177
20240809,090900,6115476026,1450,1459,1465,1442,150417
20240809,090800,5897090871,1460,1430,1461,1420,171854
20240809,090700,5649137062,1431,1415,1460,1407,317659
20240809,090600,5190348524,1421,1467,1490,1385,483845
20240809,090500,4486616861,1466,1503,1505,1466,722268
20240809,090400,3414628205,1499,1470,1510,1469,929747
20240809,090300,2033694294,1466,1466,1466,1466,0
20240809,090200,2033694294,1466,1466,1466,1466,0
20240809,090100,2033694294,1466,1374,1469,1367,1099700
20240809,090000,454472481,1375,1336,1390,1335,335856