stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240905,193300,360834056,811,811,811,811,2439
20240905,193200,360834056,811,811,811,811,0
20240905,193100,360834056,811,811,811,811,0
20240905,193000,360834056,811,811,811,811,0
20240905,192900,360834056,811,811,811,811,0
20240905,192800,360834056,811,811,811,811,0
20240905,192700,360834056,811,811,811,811,0
20240905,192600,360834056,811,811,811,811,0
20240905,192500,360834056,811,811,811,811,0
20240905,192400,360834056,811,811,811,811,0
20240905,192300,360834056,811,811,811,811,0
20240905,192200,360834056,811,811,811,811,0
20240905,192100,360834056,811,811,811,811,0
20240905,192000,360834056,811,811,811,811,0
20240905,191900,360834056,811,811,811,811,0
20240905,191800,360834056,811,811,811,811,0
20240905,191700,360834056,811,811,811,811,0
20240905,191600,360834056,811,811,811,811,0
20240905,191500,360834056,811,811,811,811,0
20240905,191400,360834056,811,811,811,811,0
20240905,191300,360834056,811,811,811,811,0
20240905,191200,360834056,811,811,811,811,0
20240905,191100,360834056,811,811,811,811,0
20240905,191000,360834056,811,811,811,811,0
20240905,190900,360834056,811,811,811,811,0
20240905,190800,360834056,811,811,811,811,0
20240905,190700,360834056,811,811,811,811,0
20240905,190600,360834056,811,811,811,811,0
20240905,190500,360834056,811,811,811,811,0
20240905,190400,360834056,811,811,811,811,0
20240905,190300,360834056,811,811,811,811,2439
20240905,190200,360834056,811,811,811,811,0
20240905,190100,360834056,811,811,811,811,0
20240905,190000,360834056,811,811,811,811,0
20240905,185900,360834056,811,811,811,811,0
20240905,185800,360834056,811,811,811,811,0
20240905,185700,360834056,811,811,811,811,0
20240905,185600,360834056,811,811,811,811,0
20240905,185500,360834056,811,811,811,811,0
20240905,185400,360834056,811,811,811,811,0
20240905,185300,360834056,811,811,811,811,0
20240905,185200,360834056,811,811,811,811,0
20240905,185100,360834056,811,811,811,811,0
20240905,185000,360834056,811,811,811,811,0
20240905,184900,360834056,811,811,811,811,0
20240905,184800,360834056,811,811,811,811,0
20240905,184700,360834056,811,811,811,811,0
20240905,184600,360834056,811,811,811,811,0
20240905,184500,360834056,811,811,811,811,0
20240905,184400,360834056,811,811,811,811,0
20240905,184300,360834056,811,811,811,811,0
20240905,184200,360834056,811,811,811,811,0
20240905,184100,360834056,811,811,811,811,0
20240905,184000,360834056,811,811,811,811,0
20240905,183900,360834056,811,811,811,811,0
20240905,183800,360834056,811,811,811,811,0
20240905,183700,360834056,811,811,811,811,0
20240905,183600,360834056,811,811,811,811,0
20240905,183500,360834056,811,811,811,811,0
20240905,183400,360834056,811,811,811,811,0
20240905,183300,360834056,811,811,811,811,2439
20240905,183200,360834056,811,811,811,811,0
20240905,183100,360834056,811,811,811,811,0
20240905,183000,360834056,811,811,811,811,0
20240905,182900,360834056,811,811,811,811,0
20240905,182800,360834056,811,811,811,811,0
20240905,182700,360834056,811,811,811,811,0
20240905,182600,360834056,811,811,811,811,0
20240905,182500,360834056,811,811,811,811,0
20240905,182400,360834056,811,811,811,811,0
20240905,182300,360834056,811,811,811,811,0
20240905,182200,360834056,811,811,811,811,0
20240905,182100,360834056,811,811,811,811,0
20240905,182000,360834056,811,811,811,811,0
20240905,181900,360834056,811,811,811,811,0
20240905,181800,360834056,811,811,811,811,0
20240905,181700,360834056,811,811,811,811,0
20240905,181600,360834056,811,811,811,811,0
20240905,181500,360834056,811,811,811,811,0
20240905,181400,360834056,811,811,811,811,0
20240905,181300,360834056,811,811,811,811,0
20240905,181200,360834056,811,811,811,811,0
20240905,181100,360834056,811,811,811,811,0
20240905,181000,360834056,811,811,811,811,0
20240905,180900,360834056,811,811,811,811,0
20240905,180800,360834056,811,811,811,811,0
20240905,180700,360834056,811,811,811,811,0
20240905,180600,360834056,811,811,811,811,0
20240905,180500,360834056,811,811,811,811,0
20240905,180400,360834056,811,811,811,811,0
20240905,180300,360834056,811,811,811,811,2439
20240905,180200,360834056,811,811,811,811,0
20240905,180100,360834056,811,811,811,811,0
20240905,180000,360834056,811,811,811,811,0
20240905,175900,360834056,811,811,811,811,0
20240905,175800,360834056,811,811,811,811,0
20240905,175700,360834056,811,811,811,811,0
20240905,175600,360834056,811,811,811,811,0
20240905,175500,360834056,811,811,811,811,0
20240905,175400,360834056,811,811,811,811,0
20240905,175300,360834056,811,811,811,811,0
20240905,175200,360834056,811,811,811,811,0
20240905,175100,360834056,811,811,811,811,0
20240905,175000,360834056,811,811,811,811,0
20240905,174900,360834056,811,811,811,811,0
20240905,174800,360834056,811,811,811,811,0
20240905,174700,360834056,811,811,811,811,0
20240905,174600,360834056,811,811,811,811,0
20240905,174500,360834056,811,811,811,811,0
20240905,174400,360834056,811,811,811,811,0
20240905,174300,360834056,811,811,811,811,0
20240905,174200,360834056,811,811,811,811,0
20240905,174100,360834056,811,811,811,811,0
20240905,174000,360834056,811,811,811,811,0
20240905,173900,360834056,811,811,811,811,0
20240905,173800,360834056,811,811,811,811,0
20240905,173700,360834056,811,811,811,811,0
20240905,173600,360834056,811,811,811,811,0
20240905,173500,360834056,811,811,811,811,0
20240905,173400,360834056,811,811,811,811,0
20240905,173300,360834056,811,811,811,811,2439
20240905,173200,360834056,811,811,811,811,0
20240905,173100,360834056,811,811,811,811,0
20240905,173000,360834056,811,811,811,811,0
20240905,172900,360834056,811,811,811,811,0
20240905,172800,360834056,811,811,811,811,0
20240905,172700,360834056,811,811,811,811,0
20240905,172600,360834056,811,811,811,811,0
20240905,172500,360834056,811,811,811,811,0
20240905,172400,360834056,811,811,811,811,0
20240905,172300,360834056,811,811,811,811,0
20240905,172200,360834056,811,811,811,811,0
20240905,172100,360834056,811,811,811,811,0
20240905,172000,360834056,811,811,811,811,0
20240905,171900,360834056,811,811,811,811,0
20240905,171800,360834056,811,811,811,811,0
20240905,171700,360834056,811,811,811,811,0
20240905,171600,360834056,811,811,811,811,0
20240905,171500,360834056,811,811,811,811,0
20240905,171400,360834056,811,811,811,811,0
20240905,171300,360834056,811,811,811,811,0
20240905,171200,360834056,811,811,811,811,0
20240905,171100,360834056,811,811,811,811,0
20240905,171000,360834056,811,811,811,811,0
20240905,170900,360834056,811,811,811,811,0
20240905,170800,360834056,811,811,811,811,0
20240905,170700,360834056,811,811,811,811,0
20240905,170600,360834056,811,811,811,811,0
20240905,170500,360834056,811,811,811,811,0
20240905,170400,360834056,811,811,811,811,0
20240905,170300,360834056,811,811,811,811,2439
20240905,170200,360834056,811,811,811,811,0
20240905,170100,360834056,811,811,811,811,0
20240905,170000,360834056,811,811,811,811,0
20240905,165900,360834056,811,811,811,811,0
20240905,165800,360834056,811,811,811,811,0
20240905,165700,360834056,811,811,811,811,0
20240905,165600,360834056,811,811,811,811,0
20240905,165500,360834056,811,811,811,811,0
20240905,165400,360834056,811,811,811,811,0
20240905,165300,360834056,811,811,811,811,0
20240905,165200,360834056,811,811,811,811,0
20240905,165100,360834056,811,811,811,811,0
20240905,165000,360834056,811,811,811,811,0
20240905,164900,360834056,811,811,811,811,0
20240905,164800,360834056,811,811,811,811,0
20240905,164700,360834056,811,811,811,811,0
20240905,164600,360834056,811,811,811,811,0
20240905,164500,360834056,811,811,811,811,0
20240905,164400,360834056,811,811,811,811,0
20240905,164300,360834056,811,811,811,811,0
20240905,164200,360834056,811,811,811,811,0
20240905,164100,360834056,811,811,811,811,0
20240905,164000,360834056,811,811,811,811,0
20240905,163900,360834056,811,811,811,811,0
20240905,163800,360834056,811,811,811,811,0
20240905,163700,360834056,811,811,811,811,0
20240905,163600,360834056,811,811,811,811,0
20240905,163500,360834056,811,811,811,811,0
20240905,163400,360834056,811,811,811,811,0
20240905,163300,360834056,811,811,811,811,2439
20240905,163200,360834056,811,811,811,811,0
20240905,163100,360834056,811,811,811,811,0
20240905,163000,360834056,811,811,811,811,0
20240905,162900,360834056,811,811,811,811,0
20240905,162800,360834056,811,811,811,811,0
20240905,162700,360834056,811,811,811,811,0
20240905,162600,360834056,811,811,811,811,0
20240905,162500,360834056,811,811,811,811,0
20240905,162400,360834056,811,811,811,811,0
20240905,162300,360834056,811,811,811,811,0
20240905,162200,360834056,811,811,811,811,0
20240905,162100,360834056,811,811,811,811,0
20240905,162000,360834056,811,811,811,811,0
20240905,161900,360834056,811,811,811,811,0
20240905,161800,360834056,811,811,811,811,0
20240905,161700,360834056,811,811,811,811,0
20240905,161600,360834056,811,811,811,811,0
20240905,161500,360834056,811,811,811,811,0
20240905,161400,360834056,811,811,811,811,0
20240905,161300,360834056,811,811,811,811,0
20240905,161200,360834056,811,811,811,811,0
20240905,161100,360834056,811,811,811,811,0
20240905,161000,360834056,811,811,811,811,0
20240905,160900,360834056,811,811,811,811,0
20240905,160800,360834056,811,811,811,811,0
20240905,160700,360834056,811,811,811,811,0
20240905,160600,360834056,811,811,811,811,0
20240905,160500,360834056,811,811,811,811,0
20240905,160400,360834056,811,811,811,811,0
20240905,160300,360834056,811,811,811,811,2439
20240905,160200,360834056,811,811,811,811,0
20240905,160100,360834056,811,811,811,811,0
20240905,160000,360834056,811,811,811,811,0
20240905,155900,360834056,811,811,811,811,0
20240905,155800,360834056,811,811,811,811,0
20240905,155700,360834056,811,811,811,811,0
20240905,155600,360834056,811,811,811,811,0
20240905,155500,360834056,811,811,811,811,0
20240905,155400,360834056,811,811,811,811,0
20240905,155300,360834056,811,811,811,811,0
20240905,155200,360834056,811,811,811,811,0
20240905,155100,360834056,811,811,811,811,0
20240905,155000,360834056,811,811,811,811,0
20240905,154900,360834056,811,811,811,811,0
20240905,154800,360834056,811,811,811,811,0
20240905,154700,360834056,811,811,811,811,0
20240905,154600,360834056,811,811,811,811,0
20240905,154500,360834056,811,811,811,811,0
20240905,154400,360834056,811,811,811,811,0
20240905,154300,360834056,811,811,811,811,0
20240905,154200,360834056,811,811,811,811,0
20240905,154100,360834056,811,811,811,811,0
20240905,154000,360834056,811,811,811,811,0
20240905,153900,360834056,811,811,811,811,0
20240905,153800,360834056,811,811,811,811,0
20240905,153700,360834056,811,811,811,811,0
20240905,153600,360834056,811,811,811,811,0
20240905,153500,360834056,811,811,811,811,0
20240905,153400,360834056,811,811,811,811,0
20240905,153300,360834056,811,811,811,811,2439
20240905,153200,360834056,811,811,811,811,0
20240905,153100,360834056,811,811,811,811,0
20240905,153000,360834056,811,811,811,811,2439
20240905,152900,358856027,810,810,810,810,0
20240905,152800,358856027,810,810,810,810,0
20240905,152700,358856027,810,810,810,810,0
20240905,152600,358856027,810,810,810,810,0
20240905,152500,358856027,810,810,810,810,0
20240905,152400,358856027,810,810,810,810,0
20240905,152300,358856027,810,810,810,810,0
20240905,152200,358856027,810,810,810,810,0
20240905,152100,358856027,810,810,810,810,0
20240905,152000,358856027,810,810,810,810,0
20240905,151900,358856027,810,810,810,810,378
20240905,151800,358549847,810,820,820,810,3565
20240905,151700,355649276,830,801,830,801,28115
20240905,151600,332649088,801,801,801,801,1421
20240905,151500,331510867,801,801,801,801,631
20240905,151400,331005436,800,800,800,800,0
20240905,151300,331005436,800,800,800,800,595
20240905,151200,330529436,800,800,800,800,0
20240905,151100,330529436,800,800,800,800,755
20240905,151000,329925436,800,799,800,799,3670
20240905,150900,326989547,800,800,800,800,0
20240905,150800,326989547,800,800,800,800,20
20240905,150700,326973547,800,798,800,798,102
20240905,150600,326892133,798,799,799,798,51
20240905,150500,326851434,799,800,800,799,246
20240905,150400,326654694,800,800,801,800,57
20240905,150300,326609093,801,802,802,801,467
20240905,150200,326234750,802,802,802,802,106
20240905,150100,326149738,802,802,802,802,0
20240905,150000,326149738,802,802,802,802,504
20240905,145900,325745530,803,803,803,803,723
20240905,145800,325164961,803,801,803,801,1605
20240905,145700,323878935,802,802,802,802,0
20240905,145600,323878935,802,802,802,802,0
20240905,145500,323878935,802,802,802,802,200
20240905,145400,323718535,802,802,802,802,6
20240905,145300,323713723,802,802,802,802,1
20240905,145200,323712921,799,799,799,799,0
20240905,145100,323712921,799,801,801,799,9633
20240905,145000,316014137,801,801,801,801,90
20240905,144900,315942047,801,801,801,801,0
20240905,144800,315942047,801,801,801,801,1
20240905,144700,315941246,801,801,801,801,0
20240905,144600,315941246,801,802,802,801,286
20240905,144500,315711959,801,800,802,800,833
20240905,144400,315045554,800,800,800,800,120
20240905,144300,314949554,799,799,799,799,0
20240905,144200,314949554,799,799,799,799,6
20240905,144100,314944760,799,800,800,799,101
20240905,144000,314863961,799,799,799,799,546
20240905,143900,314427707,799,799,799,799,1
20240905,143800,314426908,799,799,799,799,2
20240905,143700,314425310,799,799,799,799,0
20240905,143600,314425310,799,799,799,799,0
20240905,143500,314425310,799,798,799,798,31
20240905,143400,314400570,798,797,798,797,1069
20240905,143300,313548033,796,796,796,796,1993
20240905,143200,311961605,796,796,796,796,14
20240905,143100,311950461,795,795,795,795,0
20240905,143000,311950461,795,795,795,795,0
20240905,142900,311950461,795,795,795,795,0
20240905,142800,311950461,795,795,795,795,261
20240905,142700,311742966,795,796,796,795,1708
20240905,142600,310385104,797,798,798,797,308
20240905,142500,310139621,798,798,798,798,1
20240905,142400,310138823,799,799,799,799,0
20240905,142300,310138823,799,799,799,799,1
20240905,142200,310138024,800,800,800,800,1
20240905,142100,310137224,800,800,800,800,1
20240905,142000,310136424,799,799,799,799,317
20240905,141900,309883141,799,799,799,799,0
20240905,141800,309883141,799,799,799,799,1595
20240905,141700,308608736,799,797,799,795,828
20240905,141600,307949452,795,796,796,795,1100
20240905,141500,307074947,795,795,795,795,0
20240905,141400,307074947,795,796,796,795,3927
20240905,141300,303952981,795,795,795,795,0
20240905,141200,303952981,795,795,795,795,398
20240905,141100,303636571,795,795,795,795,10
20240905,141000,303628621,795,795,795,795,340
20240905,140900,303358321,795,794,795,794,975
20240905,140800,302583343,794,795,795,794,605
20240905,140700,302102972,795,795,795,795,100
20240905,140600,302023472,795,795,795,794,1629
20240905,140500,300729314,795,799,799,795,5161
20240905,140400,296625692,799,799,799,799,10
20240905,140300,296617702,799,799,799,799,0
20240905,140200,296617702,799,799,799,799,701
20240905,140100,296057603,799,799,799,799,0
20240905,140000,296057603,799,800,800,796,1458
20240905,135900,294896143,804,804,804,804,3
20240905,135800,294893731,800,800,800,800,0
20240905,135700,294893731,800,805,805,800,1043
20240905,135600,294058116,805,805,805,805,0
20240905,135500,294058116,805,805,805,805,1
20240905,135400,294057311,806,806,806,806,0
20240905,135300,294057311,806,806,806,806,0
20240905,135200,294057311,806,801,806,801,60
20240905,135100,294009069,800,800,800,800,125
20240905,135000,293909069,800,796,800,796,8182
20240905,134900,287394253,796,796,796,796,0
20240905,134800,287394253,796,796,796,796,2054
20240905,134700,285759269,796,795,796,795,661
20240905,134600,285233384,794,794,794,794,1000
20240905,134500,284439384,794,794,794,794,0
20240905,134400,284439384,794,794,794,794,0
20240905,134300,284439384,794,794,794,794,0
20240905,134200,284439384,794,795,795,794,2177
20240905,134100,282710279,796,796,796,796,33
20240905,134000,282684011,796,796,796,796,21
20240905,133900,282667295,796,796,796,796,0
20240905,133800,282667295,796,796,796,796,10
20240905,133700,282659335,794,794,794,794,0
20240905,133600,282659335,794,794,794,794,0
20240905,133500,282659335,794,794,794,794,802
20240905,133400,282022547,795,795,795,795,6
20240905,133300,282017777,795,795,795,795,63
20240905,133200,281967692,795,795,795,795,30
20240905,133100,281943842,795,794,795,794,817
20240905,133000,281294827,794,794,794,794,0
20240905,132900,281294827,794,794,794,794,100
20240905,132800,281215427,794,794,794,794,5
20240905,132700,281211457,795,794,795,794,15
20240905,132600,281199546,795,795,795,795,35
20240905,132500,281171721,795,795,795,795,125
20240905,132400,281072346,795,795,795,795,1
20240905,132300,281071551,796,795,796,795,1600
20240905,132200,279798647,794,796,796,794,454
20240905,132100,279437937,795,795,795,795,22
20240905,132000,279420447,794,794,794,794,6
20240905,131900,279415683,794,796,796,794,130
20240905,131800,279312213,796,794,796,787,29919
20240905,131700,255708522,794,794,794,794,0
20240905,131600,255708522,794,794,794,794,0
20240905,131500,255708522,794,794,794,794,3324
20240905,131400,253069266,798,795,798,795,3300
20240905,131300,250437895,794,794,794,794,1134
20240905,131200,249537499,795,795,795,794,1276
20240905,131100,248523099,795,794,795,794,631
20240905,131000,248021954,794,795,795,794,288
20240905,130900,247793256,795,795,795,795,102
20240905,130800,247712166,795,795,795,795,50
20240905,130700,247672416,794,795,795,794,27
20240905,130600,247650953,795,795,795,795,66
20240905,130500,247598483,795,795,795,795,182
20240905,130400,247453793,795,795,795,795,84
20240905,130300,247387013,795,795,795,795,137
20240905,130200,247278098,796,797,797,796,43
20240905,130100,247243860,797,797,797,797,124
20240905,130000,247145032,797,797,797,797,3
20240905,125900,247142641,797,797,797,797,50
20240905,125800,247102791,797,797,797,797,0
20240905,125700,247102791,797,797,797,797,1
20240905,125600,247101994,793,795,795,793,2106
20240905,125500,245431372,795,796,796,795,2430
20240905,125400,243499492,796,796,796,796,130
20240905,125300,243396012,796,796,798,796,2211
20240905,125200,241636042,796,797,797,796,1645
20240905,125100,240326414,797,797,797,797,104
20240905,125000,240243526,798,798,798,798,1333
20240905,124900,239179792,798,799,799,798,248
20240905,124800,238981886,799,799,799,799,2606
20240905,124700,236899692,800,802,802,800,31
20240905,124600,236874874,802,802,802,802,1168
20240905,124500,235938138,802,800,802,799,4212
20240905,124400,232565785,800,801,801,800,2223
20240905,124300,230787262,801,801,801,801,39
20240905,124200,230756023,802,802,802,802,35
20240905,124100,230727953,802,800,802,800,23
20240905,124000,230709549,800,800,800,800,0
20240905,123900,230709549,800,800,800,800,0
20240905,123800,230709549,800,800,800,800,1857
20240905,123700,229223949,800,800,800,799,13305
20240905,123600,218582258,800,800,800,800,3
20240905,123500,218579858,800,800,800,800,0
20240905,123400,218579858,800,800,800,800,118
20240905,123300,218485458,799,799,799,799,0
20240905,123200,218485458,799,799,799,799,0
20240905,123100,218485458,799,800,800,799,1419
20240905,123000,217351668,799,800,800,799,2723
20240905,122900,215174134,800,802,802,800,17397
20240905,122800,201244925,803,803,803,803,2690
20240905,122700,199084855,804,804,804,804,0
20240905,122600,199084855,804,804,804,804,279
20240905,122500,198860539,805,804,805,804,23
20240905,122400,198842045,804,804,804,804,100
20240905,122300,198761645,804,805,805,804,5508
20240905,122200,194330434,805,806,806,805,200
20240905,122100,194169381,807,807,807,807,1204
20240905,122000,193197753,807,807,807,807,800
20240905,121900,192552153,807,808,808,805,1464
20240905,121800,191370718,808,805,808,805,79
20240905,121700,191307114,805,805,805,805,0
20240905,121600,191307114,805,805,805,805,0
20240905,121500,191307114,805,806,806,805,1894
20240905,121400,189780757,806,806,806,806,21
20240905,121300,189763831,809,809,809,809,0
20240905,121200,189763831,809,809,809,809,1
20240905,121100,189763022,806,806,806,806,0
20240905,121000,189763022,806,806,806,806,0
20240905,120900,189763022,806,808,808,806,1637
20240905,120800,188441691,810,810,810,810,0
20240905,120700,188441691,810,810,810,810,0
20240905,120600,188441691,810,810,810,810,0
20240905,120500,188441691,810,810,810,810,0
20240905,120400,188441691,810,810,810,810,57
20240905,120300,188395521,810,808,810,808,1132
20240905,120200,187478701,808,808,808,808,24
20240905,120100,187459309,809,809,809,809,0
20240905,120000,187459309,809,809,809,809,501
20240905,115900,187054000,809,809,809,809,64
20240905,115800,187002224,809,809,809,809,356
20240905,115700,186714220,809,809,809,809,86
20240905,115600,186644646,809,809,809,809,78
20240905,115500,186581544,809,809,809,809,232
20240905,115400,186393856,810,810,810,810,2
20240905,115300,186392236,810,810,810,810,842
20240905,115200,185710216,810,810,810,810,3
20240905,115100,185707786,807,808,808,807,22
20240905,115000,185690031,810,810,810,810,100
20240905,114900,185609031,810,810,810,810,18
20240905,114800,185594451,810,810,810,810,122
20240905,114700,185495631,811,811,811,810,2800
20240905,114600,183224977,811,811,811,811,0
20240905,114500,183224977,811,811,811,811,40
20240905,114400,183192537,811,811,811,811,0
20240905,114300,183192537,811,811,811,811,100
20240905,114200,183111437,811,811,811,811,0
20240905,114100,183111437,811,808,811,808,20
20240905,114000,183095235,811,811,811,811,0
20240905,113900,183095235,811,807,811,807,1169
20240905,113800,182151176,807,807,807,807,1700
20240905,113700,180779276,807,807,807,807,2
20240905,113600,180777662,807,807,807,807,5
20240905,113500,180773627,811,811,811,811,1421
20240905,113400,179621196,810,810,810,810,30
20240905,113300,179596896,810,806,810,806,1237
20240905,113200,178599670,806,806,806,806,4473
20240905,113100,174994432,806,806,806,806,2
20240905,113000,174992820,806,806,806,805,2095
20240905,112900,173305745,805,805,805,805,50
20240905,112800,173265495,805,805,805,805,408
20240905,112700,172937055,806,806,806,806,50
20240905,112600,172896755,806,807,807,806,111
20240905,112500,172807279,805,808,808,805,5744
20240905,112400,168179903,809,811,811,808,22
20240905,112300,168162104,808,808,808,808,30
20240905,112200,168137864,811,811,811,811,1
20240905,112100,168137053,807,807,807,807,172
20240905,112000,167998249,807,809,809,807,3247
20240905,111900,165374831,809,810,810,809,54
20240905,111800,165331140,810,811,811,810,5212
20240905,111700,161109240,815,815,815,815,0
20240905,111600,161109240,815,815,815,815,50
20240905,111500,161068490,815,814,815,811,68
20240905,111400,161013132,814,814,814,811,309
20240905,111300,160762178,815,815,815,815,0
20240905,111200,160762178,815,815,815,815,1
20240905,111100,160761363,811,815,815,811,13
20240905,111000,160750808,811,811,811,811,0
20240905,110900,160750808,811,811,811,811,15
20240905,110800,160738643,810,815,815,810,15500
20240905,110700,148178552,815,815,815,815,100
20240905,110600,148097052,812,815,815,812,11
20240905,110500,148088093,812,812,812,811,405
20240905,110400,147759399,811,811,811,811,0
20240905,110300,147759399,811,811,811,811,0
20240905,110200,147759399,811,811,811,811,0
20240905,110100,147759399,811,811,811,811,0
20240905,110000,147759399,811,812,812,811,1314
20240905,105900,146693532,816,816,816,816,0
20240905,105800,146693532,816,816,816,812,30
20240905,105700,146669072,816,816,816,816,7
20240905,105600,146663360,816,816,816,816,10
20240905,105500,146655200,812,816,816,812,62
20240905,105400,146604848,816,815,816,815,286
20240905,105300,146371732,815,814,815,814,4
20240905,105200,146368474,810,812,814,810,432
20240905,105100,146018428,814,814,814,814,8
20240905,105000,146011916,814,814,814,814,44
20240905,104900,145976100,814,814,814,814,9
20240905,104800,145968774,814,810,814,810,57
20240905,104700,145922380,814,814,814,814,54
20240905,104600,145878424,814,813,814,813,7
20240905,104500,145872728,810,815,815,810,6856
20240905,104400,140307699,815,815,815,815,1000
20240905,104300,139492699,818,818,818,818,0
20240905,104200,139492699,818,814,818,814,2
20240905,104100,139491067,818,817,818,817,122
20240905,104000,139391306,818,818,818,818,20
20240905,103900,139374946,819,819,819,819,0
20240905,103800,139374946,819,819,819,819,100
20240905,103700,139293046,813,813,813,813,14
20240905,103600,139281664,819,815,820,814,550
20240905,103500,138833827,819,819,819,819,229
20240905,103400,138646276,819,819,819,819,161
20240905,103300,138514417,819,819,819,819,300
20240905,103200,138268717,819,819,819,819,100
20240905,103100,138186817,819,815,819,815,1127
20240905,103000,137266427,815,815,815,815,679
20240905,102900,136713042,812,812,812,812,180
20240905,102800,136566882,812,810,815,810,646
20240905,102700,136041117,811,811,812,811,3500
20240905,102600,133202616,811,812,812,811,610
20240905,102500,132707315,812,812,816,812,330
20240905,102400,132438079,813,817,817,813,3131
20240905,102300,129890271,817,817,817,817,95
20240905,102200,129812656,818,818,818,818,0
20240905,102100,129812656,818,818,818,818,20
20240905,102000,129796296,818,818,818,818,1876
20240905,101900,128261728,818,819,819,818,1218
20240905,101800,127265131,819,820,820,819,283
20240905,101700,127033339,820,820,820,820,200
20240905,101600,126869339,820,820,820,820,62
20240905,101500,126818499,820,820,820,820,224
20240905,101400,126634819,820,820,820,819,534
20240905,101300,126197439,820,820,820,820,1
20240905,101200,126196619,819,819,819,819,107
20240905,101100,126108986,819,819,819,819,1
20240905,101000,126108167,819,818,819,818,221
20240905,100900,125927368,818,818,818,818,16
20240905,100800,125914280,819,819,819,819,468
20240905,100700,125530988,819,821,821,819,309
20240905,100600,125277530,820,822,822,820,80
20240905,100500,125211920,822,822,822,822,5
20240905,100400,125207810,822,821,822,819,2110
20240905,100300,123478970,821,825,825,821,326
20240905,100200,123211207,826,826,826,826,6
20240905,100100,123206251,826,826,826,826,114
20240905,100000,123112087,826,826,826,825,1108
20240905,095900,122197177,826,825,826,825,1806
20240905,095800,120707207,826,826,826,826,85
20240905,095700,120636997,826,821,826,821,127
20240905,095600,120532595,826,827,827,826,265
20240905,095500,120313681,827,827,827,827,107
20240905,095400,120225192,828,825,828,825,1100
20240905,095300,119316700,825,826,826,825,1446
20240905,095200,118123471,826,827,827,826,132
20240905,095100,118014437,826,827,827,826,1147
20240905,095000,117066933,827,826,827,826,11799
20240905,094900,107320641,826,820,827,820,15813
20240905,094800,94299287,818,818,820,818,7303
20240905,094700,88318146,813,816,818,813,5515
20240905,094600,83810009,816,815,816,815,2996
20240905,094500,81365603,815,814,815,813,13790
20240905,094400,70150889,814,814,814,814,0
20240905,094300,70150889,814,815,815,814,1452
20240905,094200,68968761,815,815,815,815,355
20240905,094100,68679436,815,815,815,815,230
20240905,094000,68491986,815,815,815,814,646
20240905,093900,67965506,815,815,815,815,6892
20240905,093800,62348526,814,814,814,814,999
20240905,093700,61535340,814,813,815,813,3700
20240905,093600,58525303,813,813,813,813,777
20240905,093500,57893602,811,810,812,808,2425
20240905,093400,55929225,810,811,811,810,9
20240905,093300,55921927,811,813,813,811,414
20240905,093200,55585411,813,811,813,811,5315
20240905,093100,51274324,811,811,811,811,24
20240905,093000,51254860,811,811,811,811,101
20240905,092900,51172949,808,810,811,805,1911
20240905,092800,49627194,810,811,811,810,637
20240905,092700,49110919,811,811,811,811,75
20240905,092600,49050094,811,812,812,811,154
20240905,092500,48925180,811,812,812,811,2040
20240905,092400,47268731,814,814,814,814,389
20240905,092300,46952085,814,812,814,812,346
20240905,092200,46670443,814,814,814,814,0
20240905,092100,46670443,814,814,814,814,4
20240905,092000,46667187,814,811,815,811,377
20240905,091900,46361365,811,811,811,811,39
20240905,091800,46329736,811,812,812,811,6190
20240905,091700,41308733,815,816,816,815,377
20240905,091600,41001175,816,816,817,816,337
20240905,091500,40726163,816,816,816,816,32
20240905,091400,40700051,812,810,812,810,1731
20240905,091300,39297285,810,817,817,810,2572
20240905,091200,37211823,817,817,817,816,310
20240905,091100,36958554,817,817,817,816,205
20240905,091000,36791078,817,816,817,815,885
20240905,090900,36068390,815,815,815,815,530
20240905,090800,35636440,815,817,817,815,765
20240905,090700,35012901,817,817,818,817,259
20240905,090600,34801179,818,819,819,818,2169
20240905,090500,33026437,819,820,820,818,11778
20240905,090400,23386228,820,822,822,820,2957
20240905,090300,20961462,823,824,824,823,828
20240905,090200,20279851,824,824,824,823,12641
20240905,090100,9875760,824,823,825,823,744
20240905,090000,9262751,824,820,824,819,11294