stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250122,194100,12634623621,1948,1948,1948,1948,27395
20250122,194000,12634623621,1948,1948,1948,1948,0
20250122,193900,12634623621,1948,1948,1948,1948,0
20250122,193800,12634623621,1948,1948,1948,1948,0
20250122,193700,12634623621,1948,1948,1948,1948,0
20250122,193600,12634623621,1948,1948,1948,1948,0
20250122,193500,12634623621,1948,1948,1948,1948,0
20250122,193400,12634623621,1948,1948,1948,1948,0
20250122,193300,12634623621,1948,1948,1948,1948,0
20250122,193200,12634623621,1948,1948,1948,1948,0
20250122,193100,12634623621,1948,1948,1948,1948,0
20250122,193000,12634623621,1948,1948,1948,1948,0
20250122,192900,12634623621,1948,1948,1948,1948,0
20250122,192800,12634623621,1948,1948,1948,1948,0
20250122,192700,12634623621,1948,1948,1948,1948,0
20250122,192600,12634623621,1948,1948,1948,1948,0
20250122,192500,12634623621,1948,1948,1948,1948,0
20250122,192400,12634623621,1948,1948,1948,1948,0
20250122,192300,12634623621,1948,1948,1948,1948,0
20250122,192200,12634623621,1948,1948,1948,1948,0
20250122,192100,12634623621,1948,1948,1948,1948,0
20250122,192000,12634623621,1948,1948,1948,1948,0
20250122,191900,12634623621,1948,1948,1948,1948,0
20250122,191800,12634623621,1948,1948,1948,1948,0
20250122,191700,12634623621,1948,1948,1948,1948,0
20250122,191600,12634623621,1948,1948,1948,1948,0
20250122,191500,12634623621,1948,1948,1948,1948,0
20250122,191400,12634623621,1948,1948,1948,1948,0
20250122,191300,12634623621,1948,1948,1948,1948,0
20250122,191200,12634623621,1948,1948,1948,1948,0
20250122,191100,12634623621,1948,1948,1948,1948,27395
20250122,191000,12634623621,1948,1948,1948,1948,0
20250122,190900,12634623621,1948,1948,1948,1948,0
20250122,190800,12634623621,1948,1948,1948,1948,0
20250122,190700,12634623621,1948,1948,1948,1948,0
20250122,190600,12634623621,1948,1948,1948,1948,0
20250122,190500,12634623621,1948,1948,1948,1948,0
20250122,190400,12634623621,1948,1948,1948,1948,0
20250122,190300,12634623621,1948,1948,1948,1948,0
20250122,190200,12634623621,1948,1948,1948,1948,0
20250122,190100,12634623621,1948,1948,1948,1948,0
20250122,190000,12634623621,1948,1948,1948,1948,0
20250122,185900,12634623621,1948,1948,1948,1948,0
20250122,185800,12634623621,1948,1948,1948,1948,0
20250122,185700,12634623621,1948,1948,1948,1948,0
20250122,185600,12634623621,1948,1948,1948,1948,0
20250122,185500,12634623621,1948,1948,1948,1948,0
20250122,185400,12634623621,1948,1948,1948,1948,0
20250122,185300,12634623621,1948,1948,1948,1948,0
20250122,185200,12634623621,1948,1948,1948,1948,0
20250122,185100,12634623621,1948,1948,1948,1948,0
20250122,185000,12634623621,1948,1948,1948,1948,0
20250122,184900,12634623621,1948,1948,1948,1948,0
20250122,184800,12634623621,1948,1948,1948,1948,0
20250122,184700,12634623621,1948,1948,1948,1948,0
20250122,184600,12634623621,1948,1948,1948,1948,0
20250122,184500,12634623621,1948,1948,1948,1948,0
20250122,184400,12634623621,1948,1948,1948,1948,0
20250122,184300,12634623621,1948,1948,1948,1948,0
20250122,184200,12634623621,1948,1948,1948,1948,0
20250122,184100,12634623621,1948,1948,1948,1948,27395
20250122,184000,12634623621,1948,1948,1948,1948,0
20250122,183900,12634623621,1948,1948,1948,1948,0
20250122,183800,12634623621,1948,1948,1948,1948,0
20250122,183700,12634623621,1948,1948,1948,1948,0
20250122,183600,12634623621,1948,1948,1948,1948,0
20250122,183500,12634623621,1948,1948,1948,1948,0
20250122,183400,12634623621,1948,1948,1948,1948,0
20250122,183300,12634623621,1948,1948,1948,1948,0
20250122,183200,12634623621,1948,1948,1948,1948,0
20250122,183100,12634623621,1948,1948,1948,1948,0
20250122,183000,12634623621,1948,1948,1948,1948,0
20250122,182900,12634623621,1948,1948,1948,1948,0
20250122,182800,12634623621,1948,1948,1948,1948,0
20250122,182700,12634623621,1948,1948,1948,1948,0
20250122,182600,12634623621,1948,1948,1948,1948,0
20250122,182500,12634623621,1948,1948,1948,1948,0
20250122,182400,12634623621,1948,1948,1948,1948,0
20250122,182300,12634623621,1948,1948,1948,1948,0
20250122,182200,12634623621,1948,1948,1948,1948,0
20250122,182100,12634623621,1948,1948,1948,1948,0
20250122,182000,12634623621,1948,1948,1948,1948,0
20250122,181900,12634623621,1948,1948,1948,1948,0
20250122,181800,12634623621,1948,1948,1948,1948,0
20250122,181700,12634623621,1948,1948,1948,1948,0
20250122,181600,12634623621,1948,1948,1948,1948,0
20250122,181500,12634623621,1948,1948,1948,1948,0
20250122,181400,12634623621,1948,1948,1948,1948,0
20250122,181300,12634623621,1948,1948,1948,1948,0
20250122,181200,12634623621,1948,1948,1948,1948,0
20250122,181100,12634623621,1948,1948,1948,1948,27395
20250122,181000,12634623621,1948,1948,1948,1948,0
20250122,180900,12634623621,1948,1948,1948,1948,0
20250122,180800,12634623621,1948,1948,1948,1948,0
20250122,180700,12634623621,1948,1948,1948,1948,0
20250122,180600,12634623621,1948,1948,1948,1948,0
20250122,180500,12634623621,1948,1948,1948,1948,0
20250122,180400,12634623621,1948,1948,1948,1948,0
20250122,180300,12634623621,1948,1948,1948,1948,0
20250122,180200,12634623621,1948,1948,1948,1948,0
20250122,180100,12634623621,1948,1948,1948,1948,0
20250122,180000,12634623621,1948,1948,1948,1948,0
20250122,175900,12634623621,1948,1948,1948,1948,0
20250122,175800,12634623621,1948,1948,1948,1948,0
20250122,175700,12634623621,1948,1948,1948,1948,0
20250122,175600,12634623621,1948,1948,1948,1948,0
20250122,175500,12634623621,1948,1948,1948,1948,0
20250122,175400,12634623621,1948,1948,1948,1948,0
20250122,175300,12634623621,1948,1948,1948,1948,0
20250122,175200,12634623621,1948,1948,1948,1948,0
20250122,175100,12634623621,1948,1948,1948,1948,0
20250122,175000,12634623621,1948,1948,1948,1948,0
20250122,174900,12634623621,1948,1948,1948,1948,0
20250122,174800,12634623621,1948,1948,1948,1948,0
20250122,174700,12634623621,1948,1948,1948,1948,0
20250122,174600,12634623621,1948,1948,1948,1948,0
20250122,174500,12634623621,1948,1948,1948,1948,0
20250122,174400,12634623621,1948,1948,1948,1948,0
20250122,174300,12634623621,1948,1948,1948,1948,0
20250122,174200,12634623621,1948,1948,1948,1948,0
20250122,174100,12634623621,1948,1948,1948,1948,27395
20250122,174000,12634623621,1948,1948,1948,1948,0
20250122,173900,12634623621,1948,1948,1948,1948,0
20250122,173800,12634623621,1948,1948,1948,1948,0
20250122,173700,12634623621,1948,1948,1948,1948,0
20250122,173600,12634623621,1948,1948,1948,1948,0
20250122,173500,12634623621,1948,1948,1948,1948,0
20250122,173400,12634623621,1948,1948,1948,1948,0
20250122,173300,12634623621,1948,1948,1948,1948,0
20250122,173200,12634623621,1948,1948,1948,1948,0
20250122,173100,12634623621,1948,1948,1948,1948,0
20250122,173000,12634623621,1948,1948,1948,1948,0
20250122,172900,12634623621,1948,1948,1948,1948,0
20250122,172800,12634623621,1948,1948,1948,1948,0
20250122,172700,12634623621,1948,1948,1948,1948,0
20250122,172600,12634623621,1948,1948,1948,1948,0
20250122,172500,12634623621,1948,1948,1948,1948,0
20250122,172400,12634623621,1948,1948,1948,1948,0
20250122,172300,12634623621,1948,1948,1948,1948,0
20250122,172200,12634623621,1948,1948,1948,1948,0
20250122,172100,12634623621,1948,1948,1948,1948,0
20250122,172000,12634623621,1948,1948,1948,1948,0
20250122,171900,12634623621,1948,1948,1948,1948,0
20250122,171800,12634623621,1948,1948,1948,1948,0
20250122,171700,12634623621,1948,1948,1948,1948,0
20250122,171600,12634623621,1948,1948,1948,1948,0
20250122,171500,12634623621,1948,1948,1948,1948,0
20250122,171400,12634623621,1948,1948,1948,1948,0
20250122,171300,12634623621,1948,1948,1948,1948,0
20250122,171200,12634623621,1948,1948,1948,1948,0
20250122,171100,12634623621,1948,1948,1948,1948,27395
20250122,171000,12634623621,1948,1948,1948,1948,0
20250122,170900,12634623621,1948,1948,1948,1948,0
20250122,170800,12634623621,1948,1948,1948,1948,0
20250122,170700,12634623621,1948,1948,1948,1948,0
20250122,170600,12634623621,1948,1948,1948,1948,0
20250122,170500,12634623621,1948,1948,1948,1948,0
20250122,170400,12634623621,1948,1948,1948,1948,0
20250122,170300,12634623621,1948,1948,1948,1948,0
20250122,170200,12634623621,1948,1948,1948,1948,0
20250122,170100,12634623621,1948,1948,1948,1948,0
20250122,170000,12634623621,1948,1948,1948,1948,0
20250122,165900,12634623621,1948,1948,1948,1948,0
20250122,165800,12634623621,1948,1948,1948,1948,0
20250122,165700,12634623621,1948,1948,1948,1948,0
20250122,165600,12634623621,1948,1948,1948,1948,0
20250122,165500,12634623621,1948,1948,1948,1948,0
20250122,165400,12634623621,1948,1948,1948,1948,0
20250122,165300,12634623621,1948,1948,1948,1948,0
20250122,165200,12634623621,1948,1948,1948,1948,0
20250122,165100,12634623621,1948,1948,1948,1948,0
20250122,165000,12634623621,1948,1948,1948,1948,0
20250122,164900,12634623621,1948,1948,1948,1948,0
20250122,164800,12634623621,1948,1948,1948,1948,0
20250122,164700,12634623621,1948,1948,1948,1948,0
20250122,164600,12634623621,1948,1948,1948,1948,0
20250122,164500,12634623621,1948,1948,1948,1948,0
20250122,164400,12634623621,1948,1948,1948,1948,0
20250122,164300,12634623621,1948,1948,1948,1948,0
20250122,164200,12634623621,1948,1948,1948,1948,0
20250122,164100,12634623621,1948,1948,1948,1948,27395
20250122,164000,12634623621,1948,1948,1948,1948,0
20250122,163900,12634623621,1948,1948,1948,1948,0
20250122,163800,12634623621,1948,1948,1948,1948,0
20250122,163700,12634623621,1948,1948,1948,1948,0
20250122,163600,12634623621,1948,1948,1948,1948,0
20250122,163500,12634623621,1948,1948,1948,1948,0
20250122,163400,12634623621,1948,1948,1948,1948,0
20250122,163300,12634623621,1948,1948,1948,1948,0
20250122,163200,12634623621,1948,1948,1948,1948,0
20250122,163100,12634623621,1948,1948,1948,1948,0
20250122,163000,12634623621,1948,1948,1948,1948,0
20250122,162900,12634623621,1948,1948,1948,1948,0
20250122,162800,12634623621,1948,1948,1948,1948,0
20250122,162700,12634623621,1948,1948,1948,1948,0
20250122,162600,12634623621,1948,1948,1948,1948,0
20250122,162500,12634623621,1948,1948,1948,1948,0
20250122,162400,12634623621,1948,1948,1948,1948,0
20250122,162300,12634623621,1948,1948,1948,1948,0
20250122,162200,12634623621,1948,1948,1948,1948,0
20250122,162100,12634623621,1948,1948,1948,1948,0
20250122,162000,12634623621,1948,1948,1948,1948,0
20250122,161900,12634623621,1948,1948,1948,1948,0
20250122,161800,12634623621,1948,1948,1948,1948,0
20250122,161700,12634623621,1948,1948,1948,1948,0
20250122,161600,12634623621,1948,1948,1948,1948,0
20250122,161500,12634623621,1948,1948,1948,1948,0
20250122,161400,12634623621,1948,1948,1948,1948,0
20250122,161300,12634623621,1948,1948,1948,1948,0
20250122,161200,12634623621,1948,1948,1948,1948,0
20250122,161100,12634623621,1948,1948,1948,1948,27395
20250122,161000,12634623621,1948,1948,1948,1948,0
20250122,160900,12634623621,1948,1948,1948,1948,0
20250122,160800,12634623621,1948,1948,1948,1948,0
20250122,160700,12634623621,1948,1948,1948,1948,0
20250122,160600,12634623621,1948,1948,1948,1948,0
20250122,160500,12634623621,1948,1948,1948,1948,0
20250122,160400,12634623621,1948,1948,1948,1948,0
20250122,160300,12634623621,1948,1948,1948,1948,0
20250122,160200,12634623621,1948,1948,1948,1948,0
20250122,160100,12634623621,1948,1948,1948,1948,0
20250122,160000,12634623621,1948,1948,1948,1948,0
20250122,155900,12634623621,1948,1948,1948,1948,0
20250122,155800,12634623621,1948,1948,1948,1948,0
20250122,155700,12634623621,1948,1948,1948,1948,0
20250122,155600,12634623621,1948,1948,1948,1948,0
20250122,155500,12634623621,1948,1948,1948,1948,0
20250122,155400,12634623621,1948,1948,1948,1948,0
20250122,155300,12634623621,1948,1948,1948,1948,0
20250122,155200,12634623621,1948,1948,1948,1948,0
20250122,155100,12634623621,1948,1948,1948,1948,0
20250122,155000,12634623621,1948,1948,1948,1948,0
20250122,154900,12634623621,1948,1948,1948,1948,0
20250122,154800,12634623621,1948,1948,1948,1948,0
20250122,154700,12634623621,1948,1948,1948,1948,0
20250122,154600,12634623621,1948,1948,1948,1948,0
20250122,154500,12634623621,1948,1948,1948,1948,0
20250122,154400,12634623621,1948,1948,1948,1948,0
20250122,154300,12634623621,1948,1948,1948,1948,0
20250122,154200,12634623621,1948,1948,1948,1948,0
20250122,154100,12634623621,1948,1948,1948,1948,27395
20250122,154000,12634623621,1948,1948,1948,1948,0
20250122,153900,12634623621,1948,1948,1948,1948,0
20250122,153800,12634623621,1948,1948,1948,1948,0
20250122,153700,12634623621,1948,1948,1948,1948,0
20250122,153600,12634623621,1948,1948,1948,1948,0
20250122,153500,12634623621,1948,1948,1948,1948,0
20250122,153400,12634623621,1948,1948,1948,1948,0
20250122,153300,12634623621,1948,1948,1948,1948,0
20250122,153200,12634623621,1948,1948,1948,1948,0
20250122,153100,12634623621,1948,1948,1948,1948,0
20250122,153000,12634623621,1948,1948,1948,1948,27395
20250122,152900,12581258161,1960,1960,1960,1960,0
20250122,152800,12581258161,1960,1960,1960,1960,0
20250122,152700,12581258161,1960,1960,1960,1960,0
20250122,152600,12581258161,1960,1960,1960,1960,0
20250122,152500,12581258161,1960,1960,1960,1960,0
20250122,152400,12581258161,1960,1960,1960,1960,0
20250122,152300,12581258161,1960,1960,1960,1960,0
20250122,152200,12581258161,1960,1960,1960,1960,0
20250122,152100,12581258161,1960,1960,1960,1960,0
20250122,152000,12581258161,1960,1960,1960,1960,0
20250122,151900,12581258161,1960,1951,1960,1947,10014
20250122,151800,12561718354,1960,1960,1961,1959,3058
20250122,151700,12555725793,1960,1964,1964,1943,29477
20250122,151600,12498156738,1965,1965,1965,1960,3343
20250122,151500,12491601499,1962,1962,1962,1962,600
20250122,151400,12490424299,1961,1967,1968,1961,5797
20250122,151300,12479024354,1967,1960,1967,1960,413
20250122,151200,12478213810,1960,1968,1968,1960,3266
20250122,151100,12471799764,1968,1964,1968,1964,1509
20250122,151000,12468833767,1964,1964,1964,1961,2621
20250122,150900,12463688799,1961,1963,1963,1961,1911
20250122,150800,12459939590,1963,1969,1969,1963,8747
20250122,150700,12442747344,1969,1969,1969,1969,1175
20250122,150600,12440433769,1969,1969,1969,1969,866
20250122,150500,12438728615,1969,1970,1970,1966,1602
20250122,150400,12435577275,1970,1972,1972,1965,512
20250122,150300,12434570861,1973,1973,1974,1965,437
20250122,150200,12433709810,1973,1970,1974,1963,5324
20250122,150100,12423213181,1970,1970,1970,1962,857
20250122,150000,12421528539,1970,1968,1971,1967,765
20250122,145900,12420022709,1960,1969,1969,1960,1107
20250122,145800,12417852660,1969,1961,1969,1960,111
20250122,145700,12417634319,1971,1965,1971,1960,5351
20250122,145600,12407137781,1964,1972,1972,1964,32
20250122,145500,12407074693,1973,1971,1973,1971,2443
20250122,145400,12402255955,1971,1965,1971,1962,1200
20250122,145300,12399897712,1972,1972,1972,1972,11
20250122,145200,12399876020,1974,1971,1975,1968,2717
20250122,145100,12394522255,1971,1971,1971,1961,208
20250122,145000,12394112297,1973,1972,1974,1972,570
20250122,144900,12392987787,1972,1967,1974,1961,1812
20250122,144800,12389419862,1967,1961,1967,1961,10041
20250122,144700,12369727952,1959,1960,1961,1959,8318
20250122,144600,12353416956,1959,1955,1960,1955,1151
20250122,144500,12351161333,1959,1959,1959,1955,517
20250122,144400,12350148630,1955,1959,1959,1955,100
20250122,144300,12349953118,1961,1953,1961,1952,6111
20250122,144200,12338012502,1962,1955,1962,1953,682
20250122,144100,12336679493,1954,1954,1962,1953,7663
20250122,144000,12321706419,1955,1955,1963,1954,6015
20250122,143900,12309950206,1956,1957,1963,1955,9332
20250122,143800,12291698393,1957,1965,1966,1957,518
20250122,143700,12290680528,1957,1967,1967,1957,153
20250122,143600,12290381077,1967,1956,1967,1955,1681
20250122,143500,12287093456,1956,1966,1967,1956,1034
20250122,143400,12285069256,1967,1964,1967,1964,663
20250122,143300,12283767108,1967,1964,1967,1964,516
20250122,143200,12282753681,1955,1960,1960,1955,9463
20250122,143100,12264250141,1968,1955,1969,1954,7743
20250122,143000,12249057169,1958,1954,1960,1954,162
20250122,142900,12248740039,1961,1959,1961,1959,256
20250122,142800,12248238533,1961,1955,1961,1953,1971
20250122,142700,12244387996,1961,1962,1962,1955,1860
20250122,142600,12240750241,1957,1962,1962,1957,101
20250122,142500,12240552084,1962,1956,1962,1956,3541
20250122,142400,12233610646,1956,1957,1962,1956,6662
20250122,142300,12220579712,1956,1956,1956,1956,2156
20250122,142200,12216362576,1964,1965,1965,1955,1843
20250122,142100,12212757968,1956,1961,1961,1956,10
20250122,142000,12212738383,1966,1960,1967,1960,1578
20250122,141900,12209644587,1952,1962,1962,1952,14522
20250122,141800,12181212620,1962,1969,1969,1962,8250
20250122,141700,12164995982,1969,1969,1970,1969,1959
20250122,141600,12161138561,1969,1970,1970,1969,650
20250122,141500,12159858681,1971,1977,1977,1971,851
20250122,141400,12158181250,1971,1972,1977,1971,2005
20250122,141300,12154229018,1972,1972,1973,1972,644
20250122,141200,12152958972,1972,1972,1972,1972,0
20250122,141100,12152958972,1972,1978,1980,1972,5145
20250122,141000,12142794268,1980,1976,1980,1975,1088
20250122,140900,12140643534,1976,1977,1977,1976,443
20250122,140800,12139767728,1978,1977,1978,1970,69
20250122,140700,12139631255,1977,1977,1977,1977,100
20250122,140600,12139433555,1977,1970,1977,1969,921
20250122,140500,12137619839,1970,1977,1977,1970,178
20250122,140400,12137269157,1978,1978,1978,1978,10
20250122,140300,12137249377,1978,1978,1978,1978,0
20250122,140200,12137249377,1978,1969,1978,1969,1671
20250122,140100,12133958056,1975,1975,1975,1975,100
20250122,140000,12133760556,1975,1969,1975,1969,167
20250122,135900,12133431673,1975,1975,1975,1975,0
20250122,135800,12133431673,1975,1975,1975,1975,60
20250122,135700,12133313173,1975,1975,1975,1975,2
20250122,135600,12133309223,1969,1969,1969,1969,518
20250122,135500,12132289281,1974,1968,1974,1967,983
20250122,135400,12130352644,1968,1974,1974,1967,326
20250122,135300,12129711023,1974,1975,1975,1965,6129
20250122,135200,12117638082,1981,1986,1986,1972,831
20250122,135100,12115997449,1986,1975,1986,1975,13
20250122,135000,12115971722,1975,1974,1975,1974,184
20250122,134900,12115608328,1973,1984,1989,1973,1745
20250122,134800,12112145128,1980,1989,1989,1975,397
20250122,134700,12111360238,1989,1970,1991,1970,3990
20250122,134600,12103462861,1965,1965,1966,1965,567
20250122,134500,12102348656,1964,1971,1971,1964,9149
20250122,134400,12084362340,1971,1971,1972,1968,12948
20250122,134300,12058876711,1971,1971,1972,1971,181
20250122,134200,12058519910,1971,1982,1982,1971,28648
20250122,134100,12002042516,1990,1990,1990,1990,1
20250122,134000,12002040526,1991,1990,1992,1990,624
20250122,133900,12000798207,1990,1990,1990,1988,253
20250122,133800,12000294979,1992,1995,1995,1992,13
20250122,133700,12000269047,1995,1980,1995,1980,3124
20250122,133600,11994058555,1980,1973,1980,1971,1967
20250122,133500,11990175699,1973,1977,1977,1973,7393
20250122,133400,11975570602,1977,1978,1983,1977,11671
20250122,133300,11952495382,1977,1978,1978,1977,1007
20250122,133200,11950503872,1979,1982,1986,1979,5104
20250122,133100,11940395611,1983,1984,1989,1982,270
20250122,133000,11939860064,1985,2010,2010,1985,5612
20250122,132900,11928674768,1983,1988,2010,1983,24055
20250122,132800,11880542375,1978,1978,1978,1977,1833
20250122,132700,11876916727,1989,1990,1990,1978,1005
20250122,132600,11874922441,1990,1980,1990,1974,4463
20250122,132500,11866055365,1974,1980,1980,1973,1989
20250122,132400,11862130424,1975,1977,1987,1975,2675
20250122,132300,11856844067,1978,1981,1989,1978,5111
20250122,132200,11846721512,1989,1980,1989,1980,631
20250122,132100,11845467803,1980,1990,1990,1980,4087
20250122,132000,11837343383,1980,1980,1980,1980,5
20250122,131900,11837333483,1991,1988,1991,1978,1313
20250122,131800,11834721449,1989,1979,1989,1973,1673
20250122,131700,11831409075,1991,1984,1991,1979,381
20250122,131600,11830653182,1993,1991,1993,1991,761
20250122,131500,11829137036,1992,1992,1993,1991,1257
20250122,131400,11826633529,1992,1988,1993,1984,2101
20250122,131300,11822453522,1988,1984,1988,1984,2983
20250122,131200,11816527851,1984,1983,1984,1983,2229
20250122,131100,11812105735,1983,1978,1983,1976,2561
20250122,131000,11807032899,1978,1974,1978,1974,1654
20250122,130900,11803763194,1972,1974,1975,1972,214
20250122,130800,11803341171,1975,1975,1975,1975,1
20250122,130700,11803339196,1976,1973,1977,1968,2760
20250122,130600,11797906853,1977,1974,1977,1974,2735
20250122,130500,11792507651,1974,1969,1974,1968,146
20250122,130400,11792219922,1969,1968,1969,1968,3473
20250122,130300,11785383437,1968,1968,1968,1968,991
20250122,130200,11783433149,1968,1969,1973,1968,2139
20250122,130100,11779216705,1974,1974,1974,1974,4
20250122,130000,11779208809,1974,1969,1974,1968,1836
20250122,125900,11775594231,1970,1973,1973,1970,6296
20250122,125800,11763185754,1972,1973,1973,1972,2315
20250122,125700,11758619947,1973,1975,1975,1973,2006
20250122,125600,11754661709,1973,1978,1978,1973,117
20250122,125500,11754430783,1978,1978,1978,1973,950
20250122,125400,11752551688,1978,1972,1978,1971,217
20250122,125300,11752123249,1972,1979,1979,1972,851
20250122,125200,11750443276,1980,1979,1980,1979,1101
20250122,125100,11748264396,1980,1982,1982,1972,1208
20250122,125000,11745879490,1973,1975,1980,1973,100
20250122,124900,11745682023,1972,1973,1973,1972,4386
20250122,124800,11737032811,1972,1974,1974,1972,2097
20250122,124700,11732894882,1974,1980,1980,1973,4348
20250122,124600,11724302394,1979,1980,1981,1977,12555
20250122,124500,11699473072,1980,1974,1981,1974,431
20250122,124400,11698621250,1980,1985,1985,1974,10188
20250122,124300,11678456022,1985,1988,1989,1985,2700
20250122,124200,11673091975,1989,1991,1991,1989,1444
20250122,124100,11670219216,1990,1991,1991,1990,800
20250122,124000,11668626805,1991,1991,1991,1991,447
20250122,123900,11667736828,1990,1995,1997,1989,579
20250122,123800,11666581888,1995,1990,1995,1989,4983
20250122,123700,11656661816,1990,1994,1994,1990,5274
20250122,123600,11646161003,1994,1996,1996,1994,966
20250122,123500,11644233645,1996,2005,2005,1996,3880
20250122,123400,11636486499,2005,1999,2005,1998,3246
20250122,123300,11629996644,2000,1999,2000,1998,2788
20250122,123200,11624422943,2000,2000,2000,2000,2186
20250122,123100,11620050943,2000,1998,2000,1998,1197
20250122,123000,11617658810,1998,2000,2005,1998,3116
20250122,122900,11611430762,2000,2005,2005,2000,7079
20250122,122800,11597253397,2005,2005,2005,2005,652
20250122,122700,11595946137,2005,2005,2005,2000,949
20250122,122600,11594045577,2005,2010,2010,2005,4962
20250122,122500,11584091032,2010,2005,2010,2005,2238
20250122,122400,11579597077,2000,2005,2005,2000,2264
20250122,122300,11575057932,2005,1997,2005,1997,13877
20250122,122200,11547312019,1999,1997,2000,1997,4365
20250122,122100,11538584012,1997,1999,1999,1996,134
20250122,122000,11538316399,1996,1997,2005,1996,757
20250122,121900,11536803640,1997,1997,1997,1997,945
20250122,121800,11534916475,2005,1998,2005,1996,535
20250122,121700,11533848117,1997,1996,2000,1996,1121
20250122,121600,11531609243,1998,1996,2000,1996,1537
20250122,121500,11528539365,1998,2015,2015,1998,5642
20250122,121400,11517252806,2010,1990,2015,1990,6702
20250122,121300,11503846478,1995,1995,1996,1990,3121
20250122,121200,11497621420,1995,1995,1996,1990,7096
20250122,121100,11483464760,1996,1993,1996,1993,180
20250122,121000,11483105634,1995,1989,1997,1989,764
20250122,120900,11481580710,1988,1990,2000,1988,16904
20250122,120800,11447877264,1990,1989,1990,1984,1286
20250122,120700,11445319371,1990,1986,1990,1986,1993
20250122,120600,11441357393,1986,1977,1986,1977,2861
20250122,120500,11435683369,1978,1973,1980,1972,1110
20250122,120400,11433494240,1972,1978,1980,1972,135
20250122,120300,11433227632,1978,1972,1978,1971,147
20250122,120200,11432937739,1971,1971,1971,1971,1
20250122,120100,11432935768,1971,1976,1976,1971,1893
20250122,120000,11429202278,1976,1978,1978,1976,3765
20250122,115900,11421761166,1978,1978,1978,1978,12
20250122,115800,11421737430,1978,1978,1978,1978,6
20250122,115700,11421725562,1978,1980,1985,1977,2972
20250122,115600,11415839604,1980,1981,1981,1980,1235
20250122,115500,11413393233,1979,1979,1979,1979,106
20250122,115400,11413183459,1980,1981,1981,1979,4724
20250122,115300,11403829939,1981,1980,1981,1980,16
20250122,115200,11403798257,1980,1983,1985,1980,104
20250122,115100,11403592086,1983,1980,1986,1980,753
20250122,115000,11402099255,1981,1970,1981,1970,2958
20250122,114900,11396242056,1980,1978,1980,1969,5424
20250122,114800,11385545034,1978,1984,1986,1978,179
20250122,114700,11385189892,1986,1981,1986,1976,4575
20250122,114600,11376108959,1981,1974,1983,1968,10355
20250122,114500,11355659934,1967,1973,1976,1967,2120
20250122,114400,11351479613,1967,1974,1974,1967,8658
20250122,114300,11334405246,1974,1974,1974,1973,677
20250122,114200,11333069147,1973,1984,1984,1972,4624
20250122,114100,11323932675,1984,1989,1989,1984,4723
20250122,114000,11314548299,1989,1965,1989,1965,13355
20250122,113900,11288116214,1965,1966,1973,1965,5231
20250122,113800,11277830842,1976,1964,1977,1963,4922
20250122,113700,11268133889,1964,1980,1981,1962,26539
20250122,113600,11215831396,1974,1971,1981,1971,1564
20250122,113500,11212741473,1971,1972,1983,1970,8102
20250122,113400,11196740874,1972,1991,1991,1957,44995
20250122,113300,11107846200,1985,1992,1992,1985,13448
20250122,113200,11081122642,1987,1998,1998,1987,14254
20250122,113100,11052763516,1992,1999,2000,1989,16585
20250122,113000,11019718571,2000,1996,2010,1994,11550
20250122,112900,10996621859,1996,2020,2030,1996,45016
20250122,112800,10906010795,2025,2000,2025,2000,18262
20250122,112700,10869177265,2005,2000,2015,2000,20360
20250122,112600,10828298530,2010,1999,2020,1996,26178
20250122,112500,10775776429,2005,1987,2005,1987,7438
20250122,112400,10760942016,1987,1985,1989,1985,384
20250122,112300,10760179156,1985,1983,1987,1983,7783
20250122,112200,10744733416,1983,1985,1987,1982,11331
20250122,112100,10722247944,1987,1996,1999,1985,25471
20250122,112000,10671546544,2000,1998,2005,1994,14957
20250122,111900,10641677664,1998,1997,2005,1993,7510
20250122,111800,10626691186,1997,1999,2010,1997,12524
20250122,111700,10601660017,2000,2005,2015,1998,14739
20250122,111600,10572168105,2005,2015,2015,2005,11034
20250122,111500,10550019265,2020,2010,2020,2005,6721
20250122,111400,10536521860,2010,2020,2020,2010,10717
20250122,111300,10514962380,2020,2030,2035,2015,15639
20250122,111200,10483255180,2010,2015,2025,2005,20790
20250122,111100,10441347280,2020,2010,2025,2010,8777
20250122,111000,10423644055,2010,2030,2035,2010,46753
20250122,110900,10328823900,2030,2045,2050,2030,16772
20250122,110800,10294638805,2050,2050,2050,2025,21619
20250122,110700,10250493145,2050,2015,2050,2010,44592
20250122,110600,10160039410,2020,2025,2030,2015,19441
20250122,110500,10120774225,2030,2030,2035,2015,50692
20250122,110400,10018407865,2035,2035,2040,2020,15722
20250122,110300,9986472630,2040,2020,2040,2015,32690
20250122,110200,9920163700,2020,2025,2045,2000,77412
20250122,110100,9763632320,2025,2035,2075,2005,206091
20250122,110000,9343080795,2030,1995,2035,1995,63653
20250122,105900,9214773025,1995,2010,2015,1985,55460
20250122,105800,9103773636,2000,1977,2010,1977,32722
20250122,105700,9038521119,1977,1983,1983,1975,16645
20250122,105600,9005585938,1984,1980,1989,1979,10456
20250122,105500,8984846981,1982,1982,1985,1976,14901
20250122,105400,8955323528,1982,1990,1992,1968,31721
20250122,105300,8892615080,1992,1970,2000,1965,64896
20250122,105200,8763463872,1965,1965,1977,1964,26187
20250122,105100,8711891433,1964,1967,1967,1954,6837
20250122,105000,8698460985,1968,1958,1969,1951,8218
20250122,104900,8682343819,1960,1957,1965,1950,3282
20250122,104800,8675913672,1956,1950,1962,1948,12441
20250122,104700,8651590034,1950,1945,1950,1940,11450
20250122,104600,8629338853,1946,1959,1959,1942,14669
20250122,104500,8600742503,1960,1950,1962,1946,8864
20250122,104400,8583429099,1955,1953,1956,1936,28712
20250122,104300,8527541282,1954,1963,1970,1954,24424
20250122,104200,8479595856,1963,1949,1975,1940,13264
20250122,104100,8453624166,1949,1931,1953,1931,24487
20250122,104000,8405962013,1931,1940,1943,1931,34477
20250122,103900,8339165107,1941,1938,1943,1936,8878
20250122,103800,8321932277,1938,1940,1943,1934,23630
20250122,103700,8276165381,1939,1950,1950,1939,44054
20250122,103600,8190547982,1950,1941,1950,1934,45331
20250122,103500,8102549320,1941,1958,1960,1941,68594
20250122,103400,7968900679,1958,2000,2020,1941,228968
20250122,103300,7515819756,2000,1929,2005,1929,126008
20250122,103200,7270153039,1929,1927,1929,1925,26773
20250122,103100,7218551153,1927,1927,1931,1924,74091
20250122,103000,7075738284,1928,1921,1928,1919,12467
20250122,102900,7051761408,1919,1916,1921,1915,7828
20250122,102800,7036758601,1917,1912,1917,1912,8520
20250122,102700,7020459814,1910,1910,1910,1905,48785
20250122,102600,6927402545,1910,1915,1916,1909,80593
20250122,102500,6773331018,1915,1923,1924,1915,140619
20250122,102400,6503571261,1923,1925,1928,1923,20736
20250122,102300,6463661714,1924,1925,1930,1922,63745
20250122,102200,6340999613,1927,1925,1934,1918,99556
20250122,102100,6149723375,1921,1930,1939,1920,140310
20250122,102000,5878977117,1931,1933,1934,1917,255611
20250122,101900,5387049667,1931,2045,2050,1916,583844
20250122,101800,4235118819,2035,2090,2135,2020,926309
20250122,101700,2314980364,2095,2090,2100,2065,529852
20250122,101600,1207064404,2040,2040,2040,2040,0
20250122,101500,1207064404,2040,1930,2040,1930,198224
20250122,101400,814608431,1930,1925,1931,1925,10223
20250122,101300,794903643,1925,1924,1926,1923,4521
20250122,101200,786202947,1925,1926,1927,1925,2309
20250122,101100,781753687,1926,1926,1927,1926,2742
20250122,101000,776470845,1926,1923,1926,1923,4464
20250122,100900,767881489,1923,1923,1923,1923,20
20250122,100800,767843029,1923,1924,1924,1923,328
20250122,100700,767212167,1923,1922,1923,1921,2473
20250122,100600,762458060,1920,1922,1922,1920,1100
20250122,100500,760346058,1922,1921,1922,1921,1029
20250122,100400,758368449,1919,1921,1921,1919,4661
20250122,100300,749418643,1920,1921,1921,1920,114
20250122,100200,749199753,1920,1919,1920,1919,923
20250122,100100,747427791,1920,1922,1922,1920,800
20250122,100000,745891202,1922,1928,1928,1922,3006
20250122,095900,740105833,1927,1917,1927,1917,7007
20250122,095800,726637475,1917,1920,1920,1917,2736
20250122,095700,721391561,1919,1919,1920,1919,9200
20250122,095600,703736260,1919,1921,1922,1919,3876
20250122,095500,696292889,1921,1921,1922,1920,3676
20250122,095400,689232700,1921,1919,1922,1919,7706
20250122,095300,674432702,1917,1920,1921,1916,4818
20250122,095200,665186371,1920,1916,1921,1915,10278
20250122,095100,645481387,1915,1921,1922,1915,9799
20250122,095000,626687625,1922,1914,1922,1914,6782
20250122,094900,613665357,1913,1913,1913,1906,5032
20250122,094800,604059600,1911,1913,1918,1911,5965
20250122,094700,592652267,1912,1929,1929,1912,31502
20250122,094600,532193336,1924,1913,1938,1913,59979
20250122,094500,416643537,1913,1920,1920,1897,8401
20250122,094400,400593668,1920,1880,1924,1880,40001
20250122,094300,324464125,1883,1880,1883,1876,1249
20250122,094200,322114294,1876,1887,1887,1875,21488
20250122,094100,281713481,1887,1890,1890,1887,52
20250122,094000,281615207,1890,1890,1890,1890,72
20250122,093900,281479127,1890,1890,1890,1890,165
20250122,093800,281167277,1891,1895,1895,1884,2095
20250122,093700,277219322,1884,1896,1896,1884,2655
20250122,093600,272204066,1896,1896,1896,1896,0
20250122,093500,272204066,1896,1896,1896,1896,240
20250122,093400,271749026,1896,1883,1896,1883,480
20250122,093300,270840470,1895,1883,1895,1883,2205
20250122,093200,266680630,1883,1881,1883,1881,1398
20250122,093100,264049996,1880,1882,1882,1878,7758
20250122,093000,249466115,1884,1884,1886,1884,641
20250122,092900,248258462,1882,1883,1884,1882,1193
20250122,092800,246012043,1881,1885,1885,1881,1201
20250122,092700,243751676,1886,1888,1888,1886,1438
20250122,092600,241038001,1888,1895,1895,1888,8599
20250122,092500,224765924,1891,1891,1891,1891,20
20250122,092400,224728104,1891,1894,1902,1890,3482
20250122,092300,218142301,1893,1890,1906,1890,7010
20250122,092200,204820957,1890,1893,1895,1890,1206
20250122,092100,202536691,1894,1894,1895,1892,4731
20250122,092000,193581362,1895,1888,1896,1887,13489
20250122,091900,168064586,1890,1890,1891,1888,4740
20250122,091800,159103482,1890,1888,1892,1888,2319
20250122,091700,154719096,1888,1894,1894,1888,1278
20250122,091600,152301581,1894,1875,1895,1875,17338
20250122,091500,119573229,1875,1873,1875,1873,2444
20250122,091400,114995210,1871,1881,1881,1871,4469
20250122,091300,106616865,1881,1882,1882,1881,3133
20250122,091200,100721559,1882,1877,1882,1877,397
20250122,091100,99974965,1877,1877,1877,1873,1622
20250122,091000,96933583,1881,1870,1881,1870,8844
20250122,090900,80322343,1871,1868,1871,1868,4916
20250122,090800,71130780,1866,1869,1869,1862,2633
20250122,090700,66215937,1869,1867,1869,1867,2558
20250122,090600,61437511,1866,1861,1866,1861,5868
20250122,090500,50507088,1861,1855,1861,1855,1244
20250122,090400,48194462,1855,1855,1855,1855,850
20250122,090300,46617712,1855,1855,1855,1855,33
20250122,090200,46556497,1863,1852,1864,1852,2431
20250122,090100,42037642,1851,1855,1864,1851,5307
20250122,090000,32172181,1850,1855,1855,1845,17387