stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,225600,739569600,5760,5760,5760,5760,4126
20230601,225500,739569600,5760,5760,5760,5760,0
20230601,225400,739569600,5760,5760,5760,5760,0
20230601,225300,739569600,5760,5760,5760,5760,0
20230601,225200,739569600,5760,5760,5760,5760,0
20230601,225100,739569600,5760,5760,5760,5760,0
20230601,225000,739569600,5760,5760,5760,5760,0
20230601,224900,739569600,5760,5760,5760,5760,0
20230601,224800,739569600,5760,5760,5760,5760,0
20230601,224700,739569600,5760,5760,5760,5760,0
20230601,224600,739569600,5760,5760,5760,5760,0
20230601,224500,739569600,5760,5760,5760,5760,0
20230601,224400,739569600,5760,5760,5760,5760,0
20230601,224300,739569600,5760,5760,5760,5760,0
20230601,224200,739569600,5760,5760,5760,5760,0
20230601,224100,739569600,5760,5760,5760,5760,0
20230601,224000,739569600,5760,5760,5760,5760,0
20230601,223900,739569600,5760,5760,5760,5760,0
20230601,223800,739569600,5760,5760,5760,5760,0
20230601,223700,739569600,5760,5760,5760,5760,0
20230601,223600,739569600,5760,5760,5760,5760,0
20230601,223500,739569600,5760,5760,5760,5760,0
20230601,223400,739569600,5760,5760,5760,5760,0
20230601,223300,739569600,5760,5760,5760,5760,0
20230601,223200,739569600,5760,5760,5760,5760,0
20230601,223100,739569600,5760,5760,5760,5760,0
20230601,223000,739569600,5760,5760,5760,5760,0
20230601,222900,739569600,5760,5760,5760,5760,0
20230601,222800,739569600,5760,5760,5760,5760,0
20230601,222700,739569600,5760,5760,5760,5760,0
20230601,222600,739569600,5760,5760,5760,5760,4126
20230601,222500,739569600,5760,5760,5760,5760,0
20230601,222400,739569600,5760,5760,5760,5760,0
20230601,222300,739569600,5760,5760,5760,5760,0
20230601,222200,739569600,5760,5760,5760,5760,0
20230601,222100,739569600,5760,5760,5760,5760,0
20230601,222000,739569600,5760,5760,5760,5760,0
20230601,221900,739569600,5760,5760,5760,5760,0
20230601,221800,739569600,5760,5760,5760,5760,0
20230601,221700,739569600,5760,5760,5760,5760,0
20230601,221600,739569600,5760,5760,5760,5760,0
20230601,221500,739569600,5760,5760,5760,5760,0
20230601,221400,739569600,5760,5760,5760,5760,0
20230601,221300,739569600,5760,5760,5760,5760,0
20230601,221200,739569600,5760,5760,5760,5760,0
20230601,221100,739569600,5760,5760,5760,5760,0
20230601,221000,739569600,5760,5760,5760,5760,0
20230601,220900,739569600,5760,5760,5760,5760,0
20230601,220800,739569600,5760,5760,5760,5760,0
20230601,220700,739569600,5760,5760,5760,5760,0
20230601,220600,739569600,5760,5760,5760,5760,0
20230601,220500,739569600,5760,5760,5760,5760,0
20230601,220400,739569600,5760,5760,5760,5760,0
20230601,220300,739569600,5760,5760,5760,5760,0
20230601,220200,739569600,5760,5760,5760,5760,0
20230601,220100,739569600,5760,5760,5760,5760,0
20230601,220000,739569600,5760,5760,5760,5760,0
20230601,215900,739569600,5760,5760,5760,5760,0
20230601,215800,739569600,5760,5760,5760,5760,0
20230601,215700,739569600,5760,5760,5760,5760,0
20230601,215600,739569600,5760,5760,5760,5760,4126
20230601,215500,739569600,5760,5760,5760,5760,0
20230601,215400,739569600,5760,5760,5760,5760,0
20230601,215300,739569600,5760,5760,5760,5760,0
20230601,215200,739569600,5760,5760,5760,5760,0
20230601,215100,739569600,5760,5760,5760,5760,0
20230601,215000,739569600,5760,5760,5760,5760,0
20230601,214900,739569600,5760,5760,5760,5760,0
20230601,214800,739569600,5760,5760,5760,5760,0
20230601,214700,739569600,5760,5760,5760,5760,0
20230601,214600,739569600,5760,5760,5760,5760,0
20230601,214500,739569600,5760,5760,5760,5760,0
20230601,214400,739569600,5760,5760,5760,5760,0
20230601,214300,739569600,5760,5760,5760,5760,0
20230601,214200,739569600,5760,5760,5760,5760,0
20230601,214100,739569600,5760,5760,5760,5760,0
20230601,214000,739569600,5760,5760,5760,5760,0
20230601,213900,739569600,5760,5760,5760,5760,0
20230601,213800,739569600,5760,5760,5760,5760,0
20230601,213700,739569600,5760,5760,5760,5760,0
20230601,213600,739569600,5760,5760,5760,5760,0
20230601,213500,739569600,5760,5760,5760,5760,0
20230601,213400,739569600,5760,5760,5760,5760,0
20230601,213300,739569600,5760,5760,5760,5760,0
20230601,213200,739569600,5760,5760,5760,5760,0
20230601,213100,739569600,5760,5760,5760,5760,0
20230601,213000,739569600,5760,5760,5760,5760,0
20230601,212900,739569600,5760,5760,5760,5760,0
20230601,212800,739569600,5760,5760,5760,5760,0
20230601,212700,739569600,5760,5760,5760,5760,0
20230601,212600,739569600,5760,5760,5760,5760,4126
20230601,212500,739569600,5760,5760,5760,5760,0
20230601,212400,739569600,5760,5760,5760,5760,0
20230601,212300,739569600,5760,5760,5760,5760,0
20230601,212200,739569600,5760,5760,5760,5760,0
20230601,212100,739569600,5760,5760,5760,5760,0
20230601,212000,739569600,5760,5760,5760,5760,0
20230601,211900,739569600,5760,5760,5760,5760,0
20230601,211800,739569600,5760,5760,5760,5760,0
20230601,211700,739569600,5760,5760,5760,5760,0
20230601,211600,739569600,5760,5760,5760,5760,0
20230601,211500,739569600,5760,5760,5760,5760,0
20230601,211400,739569600,5760,5760,5760,5760,0
20230601,211300,739569600,5760,5760,5760,5760,0
20230601,211200,739569600,5760,5760,5760,5760,0
20230601,211100,739569600,5760,5760,5760,5760,0
20230601,211000,739569600,5760,5760,5760,5760,0
20230601,210900,739569600,5760,5760,5760,5760,0
20230601,210800,739569600,5760,5760,5760,5760,0
20230601,210700,739569600,5760,5760,5760,5760,0
20230601,210600,739569600,5760,5760,5760,5760,0
20230601,210500,739569600,5760,5760,5760,5760,0
20230601,210400,739569600,5760,5760,5760,5760,0
20230601,210300,739569600,5760,5760,5760,5760,0
20230601,210200,739569600,5760,5760,5760,5760,0
20230601,210100,739569600,5760,5760,5760,5760,0
20230601,210000,739569600,5760,5760,5760,5760,0
20230601,205900,739569600,5760,5760,5760,5760,0
20230601,205800,739569600,5760,5760,5760,5760,0
20230601,205700,739569600,5760,5760,5760,5760,0
20230601,205600,739569600,5760,5760,5760,5760,4126
20230601,205500,739569600,5760,5760,5760,5760,0
20230601,205400,739569600,5760,5760,5760,5760,0
20230601,205300,739569600,5760,5760,5760,5760,0
20230601,205200,739569600,5760,5760,5760,5760,0
20230601,205100,739569600,5760,5760,5760,5760,0
20230601,205000,739569600,5760,5760,5760,5760,0
20230601,204900,739569600,5760,5760,5760,5760,0
20230601,204800,739569600,5760,5760,5760,5760,0
20230601,204700,739569600,5760,5760,5760,5760,0
20230601,204600,739569600,5760,5760,5760,5760,0
20230601,204500,739569600,5760,5760,5760,5760,0
20230601,204400,739569600,5760,5760,5760,5760,0
20230601,204300,739569600,5760,5760,5760,5760,0
20230601,204200,739569600,5760,5760,5760,5760,0
20230601,204100,739569600,5760,5760,5760,5760,0
20230601,204000,739569600,5760,5760,5760,5760,0
20230601,203900,739569600,5760,5760,5760,5760,0
20230601,203800,739569600,5760,5760,5760,5760,0
20230601,203700,739569600,5760,5760,5760,5760,0
20230601,203600,739569600,5760,5760,5760,5760,0
20230601,203500,739569600,5760,5760,5760,5760,0
20230601,203400,739569600,5760,5760,5760,5760,0
20230601,203300,739569600,5760,5760,5760,5760,0
20230601,203200,739569600,5760,5760,5760,5760,0
20230601,203100,739569600,5760,5760,5760,5760,0
20230601,203000,739569600,5760,5760,5760,5760,0
20230601,202900,739569600,5760,5760,5760,5760,0
20230601,202800,739569600,5760,5760,5760,5760,0
20230601,202700,739569600,5760,5760,5760,5760,0
20230601,202600,739569600,5760,5760,5760,5760,4126
20230601,202500,739569600,5760,5760,5760,5760,0
20230601,202400,739569600,5760,5760,5760,5760,0
20230601,202300,739569600,5760,5760,5760,5760,0
20230601,202200,739569600,5760,5760,5760,5760,0
20230601,202100,739569600,5760,5760,5760,5760,0
20230601,202000,739569600,5760,5760,5760,5760,0
20230601,201900,739569600,5760,5760,5760,5760,0
20230601,201800,739569600,5760,5760,5760,5760,0
20230601,201700,739569600,5760,5760,5760,5760,0
20230601,201600,739569600,5760,5760,5760,5760,0
20230601,201500,739569600,5760,5760,5760,5760,0
20230601,201400,739569600,5760,5760,5760,5760,0
20230601,201300,739569600,5760,5760,5760,5760,0
20230601,201200,739569600,5760,5760,5760,5760,0
20230601,201100,739569600,5760,5760,5760,5760,0
20230601,201000,739569600,5760,5760,5760,5760,0
20230601,200900,739569600,5760,5760,5760,5760,0
20230601,200800,739569600,5760,5760,5760,5760,0
20230601,200700,739569600,5760,5760,5760,5760,0
20230601,200600,739569600,5760,5760,5760,5760,0
20230601,200500,739569600,5760,5760,5760,5760,0
20230601,200400,739569600,5760,5760,5760,5760,0
20230601,200300,739569600,5760,5760,5760,5760,0
20230601,200200,739569600,5760,5760,5760,5760,0
20230601,200100,739569600,5760,5760,5760,5760,0
20230601,200000,739569600,5760,5760,5760,5760,0
20230601,195900,739569600,5760,5760,5760,5760,0
20230601,195800,739569600,5760,5760,5760,5760,0
20230601,195700,739569600,5760,5760,5760,5760,0
20230601,195600,739569600,5760,5760,5760,5760,4126
20230601,195500,739569600,5760,5760,5760,5760,0
20230601,195400,739569600,5760,5760,5760,5760,0
20230601,195300,739569600,5760,5760,5760,5760,0
20230601,195200,739569600,5760,5760,5760,5760,0
20230601,195100,739569600,5760,5760,5760,5760,0
20230601,195000,739569600,5760,5760,5760,5760,0
20230601,194900,739569600,5760,5760,5760,5760,0
20230601,194800,739569600,5760,5760,5760,5760,0
20230601,194700,739569600,5760,5760,5760,5760,0
20230601,194600,739569600,5760,5760,5760,5760,0
20230601,194500,739569600,5760,5760,5760,5760,0
20230601,194400,739569600,5760,5760,5760,5760,0
20230601,194300,739569600,5760,5760,5760,5760,0
20230601,194200,739569600,5760,5760,5760,5760,0
20230601,194100,739569600,5760,5760,5760,5760,0
20230601,194000,739569600,5760,5760,5760,5760,0
20230601,193900,739569600,5760,5760,5760,5760,0
20230601,193800,739569600,5760,5760,5760,5760,0
20230601,193700,739569600,5760,5760,5760,5760,0
20230601,193600,739569600,5760,5760,5760,5760,0
20230601,193500,739569600,5760,5760,5760,5760,0
20230601,193400,739569600,5760,5760,5760,5760,0
20230601,193300,739569600,5760,5760,5760,5760,0
20230601,193200,739569600,5760,5760,5760,5760,0
20230601,193100,739569600,5760,5760,5760,5760,0
20230601,193000,739569600,5760,5760,5760,5760,0
20230601,192900,739569600,5760,5760,5760,5760,0
20230601,192800,739569600,5760,5760,5760,5760,0
20230601,192700,739569600,5760,5760,5760,5760,0
20230601,192600,739569600,5760,5760,5760,5760,4126
20230601,192500,739569600,5760,5760,5760,5760,0
20230601,192400,739569600,5760,5760,5760,5760,0
20230601,192300,739569600,5760,5760,5760,5760,0
20230601,192200,739569600,5760,5760,5760,5760,0
20230601,192100,739569600,5760,5760,5760,5760,0
20230601,192000,739569600,5760,5760,5760,5760,0
20230601,191900,739569600,5760,5760,5760,5760,0
20230601,191800,739569600,5760,5760,5760,5760,0
20230601,191700,739569600,5760,5760,5760,5760,0
20230601,191600,739569600,5760,5760,5760,5760,0
20230601,191500,739569600,5760,5760,5760,5760,0
20230601,191400,739569600,5760,5760,5760,5760,0
20230601,191300,739569600,5760,5760,5760,5760,0
20230601,191200,739569600,5760,5760,5760,5760,0
20230601,191100,739569600,5760,5760,5760,5760,0
20230601,191000,739569600,5760,5760,5760,5760,0
20230601,190900,739569600,5760,5760,5760,5760,0
20230601,190800,739569600,5760,5760,5760,5760,0
20230601,190700,739569600,5760,5760,5760,5760,0
20230601,190600,739569600,5760,5760,5760,5760,0
20230601,190500,739569600,5760,5760,5760,5760,0
20230601,190400,739569600,5760,5760,5760,5760,0
20230601,190300,739569600,5760,5760,5760,5760,0
20230601,190200,739569600,5760,5760,5760,5760,0
20230601,190100,739569600,5760,5760,5760,5760,0
20230601,190000,739569600,5760,5760,5760,5760,0
20230601,185900,739569600,5760,5760,5760,5760,0
20230601,185800,739569600,5760,5760,5760,5760,0
20230601,185700,739569600,5760,5760,5760,5760,0
20230601,185600,739569600,5760,5760,5760,5760,4126
20230601,185500,739569600,5760,5760,5760,5760,0
20230601,185400,739569600,5760,5760,5760,5760,0
20230601,185300,739569600,5760,5760,5760,5760,0
20230601,185200,739569600,5760,5760,5760,5760,0
20230601,185100,739569600,5760,5760,5760,5760,0
20230601,185000,739569600,5760,5760,5760,5760,0
20230601,184900,739569600,5760,5760,5760,5760,0
20230601,184800,739569600,5760,5760,5760,5760,0
20230601,184700,739569600,5760,5760,5760,5760,0
20230601,184600,739569600,5760,5760,5760,5760,0
20230601,184500,739569600,5760,5760,5760,5760,0
20230601,184400,739569600,5760,5760,5760,5760,0
20230601,184300,739569600,5760,5760,5760,5760,0
20230601,184200,739569600,5760,5760,5760,5760,0
20230601,184100,739569600,5760,5760,5760,5760,0
20230601,184000,739569600,5760,5760,5760,5760,0
20230601,183900,739569600,5760,5760,5760,5760,0
20230601,183800,739569600,5760,5760,5760,5760,0
20230601,183700,739569600,5760,5760,5760,5760,0
20230601,183600,739569600,5760,5760,5760,5760,0
20230601,183500,739569600,5760,5760,5760,5760,0
20230601,183400,739569600,5760,5760,5760,5760,0
20230601,183300,739569600,5760,5760,5760,5760,0
20230601,183200,739569600,5760,5760,5760,5760,0
20230601,183100,739569600,5760,5760,5760,5760,0
20230601,183000,739569600,5760,5760,5760,5760,0
20230601,182900,739569600,5760,5760,5760,5760,0
20230601,182800,739569600,5760,5760,5760,5760,0
20230601,182700,739569600,5760,5760,5760,5760,0
20230601,182600,739569600,5760,5760,5760,5760,4126
20230601,182500,739569600,5760,5760,5760,5760,0
20230601,182400,739569600,5760,5760,5760,5760,0
20230601,182300,739569600,5760,5760,5760,5760,0
20230601,182200,739569600,5760,5760,5760,5760,0
20230601,182100,739569600,5760,5760,5760,5760,0
20230601,182000,739569600,5760,5760,5760,5760,0
20230601,181900,739569600,5760,5760,5760,5760,0
20230601,181800,739569600,5760,5760,5760,5760,0
20230601,181700,739569600,5760,5760,5760,5760,0
20230601,181600,739569600,5760,5760,5760,5760,0
20230601,181500,739569600,5760,5760,5760,5760,0
20230601,181400,739569600,5760,5760,5760,5760,0
20230601,181300,739569600,5760,5760,5760,5760,0
20230601,181200,739569600,5760,5760,5760,5760,0
20230601,181100,739569600,5760,5760,5760,5760,0
20230601,181000,739569600,5760,5760,5760,5760,0
20230601,180900,739569600,5760,5760,5760,5760,0
20230601,180800,739569600,5760,5760,5760,5760,0
20230601,180700,739569600,5760,5760,5760,5760,0
20230601,180600,739569600,5760,5760,5760,5760,0
20230601,180500,739569600,5760,5760,5760,5760,0
20230601,180400,739569600,5760,5760,5760,5760,0
20230601,180300,739569600,5760,5760,5760,5760,0
20230601,180200,739569600,5760,5760,5760,5760,0
20230601,180100,739569600,5760,5760,5760,5760,0
20230601,180000,739569600,5760,5760,5760,5760,0
20230601,175900,739569600,5760,5760,5760,5760,0
20230601,175800,739569600,5760,5760,5760,5760,0
20230601,175700,739569600,5760,5760,5760,5760,0
20230601,175600,739569600,5760,5760,5760,5760,4126
20230601,175500,739569600,5760,5760,5760,5760,0
20230601,175400,739569600,5760,5760,5760,5760,0
20230601,175300,739569600,5760,5760,5760,5760,0
20230601,175200,739569600,5760,5760,5760,5760,0
20230601,175100,739569600,5760,5760,5760,5760,0
20230601,175000,739569600,5760,5760,5760,5760,0
20230601,174900,739569600,5760,5760,5760,5760,0
20230601,174800,739569600,5760,5760,5760,5760,0
20230601,174700,739569600,5760,5760,5760,5760,0
20230601,174600,739569600,5760,5760,5760,5760,0
20230601,174500,739569600,5760,5760,5760,5760,0
20230601,174400,739569600,5760,5760,5760,5760,0
20230601,174300,739569600,5760,5760,5760,5760,0
20230601,174200,739569600,5760,5760,5760,5760,0
20230601,174100,739569600,5760,5760,5760,5760,0
20230601,174000,739569600,5760,5760,5760,5760,0
20230601,173900,739569600,5760,5760,5760,5760,0
20230601,173800,739569600,5760,5760,5760,5760,0
20230601,173700,739569600,5760,5760,5760,5760,0
20230601,173600,739569600,5760,5760,5760,5760,0
20230601,173500,739569600,5760,5760,5760,5760,0
20230601,173400,739569600,5760,5760,5760,5760,0
20230601,173300,739569600,5760,5760,5760,5760,0
20230601,173200,739569600,5760,5760,5760,5760,0
20230601,173100,739569600,5760,5760,5760,5760,0
20230601,173000,739569600,5760,5760,5760,5760,0
20230601,172900,739569600,5760,5760,5760,5760,0
20230601,172800,739569600,5760,5760,5760,5760,0
20230601,172700,739569600,5760,5760,5760,5760,0
20230601,172600,739569600,5760,5760,5760,5760,4126
20230601,172500,739569600,5760,5760,5760,5760,0
20230601,172400,739569600,5760,5760,5760,5760,0
20230601,172300,739569600,5760,5760,5760,5760,0
20230601,172200,739569600,5760,5760,5760,5760,0
20230601,172100,739569600,5760,5760,5760,5760,0
20230601,172000,739569600,5760,5760,5760,5760,0
20230601,171900,739569600,5760,5760,5760,5760,0
20230601,171800,739569600,5760,5760,5760,5760,0
20230601,171700,739569600,5760,5760,5760,5760,0
20230601,171600,739569600,5760,5760,5760,5760,0
20230601,171500,739569600,5760,5760,5760,5760,0
20230601,171400,739569600,5760,5760,5760,5760,0
20230601,171300,739569600,5760,5760,5760,5760,0
20230601,171200,739569600,5760,5760,5760,5760,0
20230601,171100,739569600,5760,5760,5760,5760,0
20230601,171000,739569600,5760,5760,5760,5760,0
20230601,170900,739569600,5760,5760,5760,5760,0
20230601,170800,739569600,5760,5760,5760,5760,0
20230601,170700,739569600,5760,5760,5760,5760,0
20230601,170600,739569600,5760,5760,5760,5760,0
20230601,170500,739569600,5760,5760,5760,5760,0
20230601,170400,739569600,5760,5760,5760,5760,0
20230601,170300,739569600,5760,5760,5760,5760,0
20230601,170200,739569600,5760,5760,5760,5760,0
20230601,170100,739569600,5760,5760,5760,5760,0
20230601,170000,739569600,5760,5760,5760,5760,0
20230601,165900,739569600,5760,5760,5760,5760,0
20230601,165800,739569600,5760,5760,5760,5760,0
20230601,165700,739569600,5760,5760,5760,5760,0
20230601,165600,739569600,5760,5760,5760,5760,4126
20230601,165500,739569600,5760,5760,5760,5760,0
20230601,165400,739569600,5760,5760,5760,5760,0
20230601,165300,739569600,5760,5760,5760,5760,0
20230601,165200,739569600,5760,5760,5760,5760,0
20230601,165100,739569600,5760,5760,5760,5760,0
20230601,165000,739569600,5760,5760,5760,5760,0
20230601,164900,739569600,5760,5760,5760,5760,0
20230601,164800,739569600,5760,5760,5760,5760,0
20230601,164700,739569600,5760,5760,5760,5760,0
20230601,164600,739569600,5760,5760,5760,5760,0
20230601,164500,739569600,5760,5760,5760,5760,0
20230601,164400,739569600,5760,5760,5760,5760,0
20230601,164300,739569600,5760,5760,5760,5760,0
20230601,164200,739569600,5760,5760,5760,5760,0
20230601,164100,739569600,5760,5760,5760,5760,0
20230601,164000,739569600,5760,5760,5760,5760,0
20230601,163900,739569600,5760,5760,5760,5760,0
20230601,163800,739569600,5760,5760,5760,5760,0
20230601,163700,739569600,5760,5760,5760,5760,0
20230601,163600,739569600,5760,5760,5760,5760,0
20230601,163500,739569600,5760,5760,5760,5760,0
20230601,163400,739569600,5760,5760,5760,5760,0
20230601,163300,739569600,5760,5760,5760,5760,0
20230601,163200,739569600,5760,5760,5760,5760,0
20230601,163100,739569600,5760,5760,5760,5760,0
20230601,163000,739569600,5760,5760,5760,5760,0
20230601,162900,739569600,5760,5760,5760,5760,0
20230601,162800,739569600,5760,5760,5760,5760,0
20230601,162700,739569600,5760,5760,5760,5760,0
20230601,162600,739569600,5760,5760,5760,5760,4126
20230601,162500,739569600,5760,5760,5760,5760,0
20230601,162400,739569600,5760,5760,5760,5760,0
20230601,162300,739569600,5760,5760,5760,5760,0
20230601,162200,739569600,5760,5760,5760,5760,0
20230601,162100,739569600,5760,5760,5760,5760,0
20230601,162000,739569600,5760,5760,5760,5760,0
20230601,161900,739569600,5760,5760,5760,5760,0
20230601,161800,739569600,5760,5760,5760,5760,0
20230601,161700,739569600,5760,5760,5760,5760,0
20230601,161600,739569600,5760,5760,5760,5760,0
20230601,161500,739569600,5760,5760,5760,5760,0
20230601,161400,739569600,5760,5760,5760,5760,0
20230601,161300,739569600,5760,5760,5760,5760,0
20230601,161200,739569600,5760,5760,5760,5760,0
20230601,161100,739569600,5760,5760,5760,5760,0
20230601,161000,739569600,5760,5760,5760,5760,0
20230601,160900,739569600,5760,5760,5760,5760,0
20230601,160800,739569600,5760,5760,5760,5760,0
20230601,160700,739569600,5760,5760,5760,5760,0
20230601,160600,739569600,5760,5760,5760,5760,0
20230601,160500,739569600,5760,5760,5760,5760,0
20230601,160400,739569600,5760,5760,5760,5760,0
20230601,160300,739569600,5760,5760,5760,5760,0
20230601,160200,739569600,5760,5760,5760,5760,0
20230601,160100,739569600,5760,5760,5760,5760,0
20230601,160000,739569600,5760,5760,5760,5760,0
20230601,155900,739569600,5760,5760,5760,5760,0
20230601,155800,739569600,5760,5760,5760,5760,0
20230601,155700,739569600,5760,5760,5760,5760,0
20230601,155600,739569600,5760,5760,5760,5760,4126
20230601,155500,739569600,5760,5760,5760,5760,0
20230601,155400,739569600,5760,5760,5760,5760,0
20230601,155300,739569600,5760,5760,5760,5760,0
20230601,155200,739569600,5760,5760,5760,5760,0
20230601,155100,739569600,5760,5760,5760,5760,0
20230601,155000,739569600,5760,5760,5760,5760,0
20230601,154900,739569600,5760,5760,5760,5760,0
20230601,154800,739569600,5760,5760,5760,5760,0
20230601,154700,739569600,5760,5760,5760,5760,0
20230601,154600,739569600,5760,5760,5760,5760,0
20230601,154500,739569600,5760,5760,5760,5760,0
20230601,154400,739569600,5760,5760,5760,5760,0
20230601,154300,739569600,5760,5760,5760,5760,0
20230601,154200,739569600,5760,5760,5760,5760,0
20230601,154100,739569600,5760,5760,5760,5760,0
20230601,154000,739569600,5760,5760,5760,5760,0
20230601,153900,739569600,5760,5760,5760,5760,0
20230601,153800,739569600,5760,5760,5760,5760,0
20230601,153700,739569600,5760,5760,5760,5760,0
20230601,153600,739569600,5760,5760,5760,5760,0
20230601,153500,739569600,5760,5760,5760,5760,0
20230601,153400,739569600,5760,5760,5760,5760,0
20230601,153300,739569600,5760,5760,5760,5760,0
20230601,153200,739569600,5760,5760,5760,5760,0
20230601,153100,739569600,5760,5760,5760,5760,0
20230601,153000,739569600,5760,5760,5760,5760,4126
20230601,152900,715803840,5770,5770,5770,5770,0
20230601,152800,715803840,5770,5770,5770,5770,0
20230601,152700,715803840,5770,5770,5770,5770,0
20230601,152600,715803840,5770,5770,5770,5770,0
20230601,152500,715803840,5770,5770,5770,5770,0
20230601,152400,715803840,5770,5770,5770,5770,0
20230601,152300,715803840,5770,5770,5770,5770,0
20230601,152200,715803840,5770,5770,5770,5770,0
20230601,152100,715803840,5770,5770,5770,5770,0
20230601,152000,715803840,5770,5770,5770,5770,0
20230601,151900,715803840,5770,5760,5780,5760,63
20230601,151800,715440690,5760,5760,5760,5760,13
20230601,151700,715365810,5760,5770,5770,5760,1069
20230601,151600,709197810,5770,5770,5770,5770,58
20230601,151500,708863150,5770,5770,5770,5770,108
20230601,151400,708239990,5770,5770,5770,5770,0
20230601,151300,708239990,5770,5770,5780,5770,232
20230601,151200,706899640,5780,5770,5780,5770,19
20230601,151100,706789930,5780,5780,5780,5780,8
20230601,151000,706743690,5770,5770,5770,5770,206
20230601,150900,705555070,5770,5770,5770,5770,159
20230601,150800,704637640,5780,5780,5780,5780,0
20230601,150700,704637640,5780,5780,5780,5780,0
20230601,150600,704637640,5780,5780,5780,5780,246
20230601,150500,703215760,5790,5790,5790,5790,0
20230601,150400,703215760,5790,5790,5790,5790,1
20230601,150300,703209970,5790,5790,5790,5790,129
20230601,150200,702463060,5790,5790,5790,5790,1
20230601,150100,702457270,5800,5790,5800,5790,2280
20230601,150000,689233280,5790,5790,5790,5790,10
20230601,145900,689175380,5790,5770,5790,5770,4453
20230601,145800,663419670,5770,5770,5770,5770,612
20230601,145700,659888430,5790,5790,5790,5790,228
20230601,145600,658568310,5770,5780,5780,5770,1100
20230601,145500,652211310,5790,5790,5790,5780,1128
20230601,145400,645690190,5780,5780,5780,5780,923
20230601,145300,640355250,5780,5760,5780,5760,1577
20230601,145200,631241730,5780,5780,5780,5780,40
20230601,145100,631010530,5780,5750,5780,5750,1675
20230601,145000,621344870,5780,5770,5780,5770,1479
20230601,144900,612796980,5780,5780,5780,5780,0
20230601,144800,612796980,5780,5780,5780,5780,0
20230601,144700,612796980,5780,5760,5780,5760,217
20230601,144600,611543060,5760,5760,5760,5760,0
20230601,144500,611543060,5760,5760,5760,5760,0
20230601,144400,611543060,5760,5760,5760,5760,0
20230601,144300,611543060,5760,5760,5760,5760,0
20230601,144200,611543060,5760,5760,5760,5760,0
20230601,144100,611543060,5760,5760,5760,5760,0
20230601,144000,611543060,5760,5760,5760,5760,0
20230601,143900,611543060,5760,5760,5760,5760,4
20230601,143800,611520020,5790,5790,5790,5790,0
20230601,143700,611520020,5790,5790,5790,5790,0
20230601,143600,611520020,5790,5790,5790,5790,0
20230601,143500,611520020,5790,5790,5790,5790,100
20230601,143400,610941020,5790,5790,5790,5790,0
20230601,143300,610941020,5790,5790,5790,5790,0
20230601,143200,610941020,5790,5790,5790,5790,5
20230601,143100,610912070,5790,5790,5790,5790,0
20230601,143000,610912070,5790,5790,5790,5790,0
20230601,142900,610912070,5790,5770,5790,5770,678
20230601,142800,606993830,5750,5750,5750,5750,788
20230601,142700,602462830,5770,5770,5770,5770,108
20230601,142600,601839670,5750,5750,5750,5750,0
20230601,142500,601839670,5750,5750,5750,5750,0
20230601,142400,601839670,5750,5750,5750,5750,0
20230601,142300,601839670,5750,5750,5750,5750,2
20230601,142200,601828170,5750,5750,5750,5750,145
20230601,142100,600994420,5750,5770,5770,5750,400
20230601,142000,598691990,5770,5770,5770,5770,1
20230601,141900,598686220,5770,5770,5770,5770,24
20230601,141800,598547740,5770,5770,5770,5770,56
20230601,141700,598224620,5780,5780,5780,5780,2
20230601,141600,598213060,5790,5790,5790,5790,0
20230601,141500,598213060,5790,5790,5790,5790,0
20230601,141400,598213060,5790,5780,5790,5780,600
20230601,141300,594744060,5790,5790,5790,5790,0
20230601,141200,594744060,5790,5790,5790,5790,0
20230601,141100,594744060,5790,5790,5790,5790,0
20230601,141000,594744060,5790,5790,5790,5790,0
20230601,140900,594744060,5790,5790,5790,5790,0
20230601,140800,594744060,5790,5790,5790,5790,7
20230601,140700,594703530,5790,5790,5790,5790,160
20230601,140600,593777130,5790,5780,5790,5770,1215
20230601,140500,586749510,5790,5790,5790,5790,600
20230601,140400,583275510,5760,5780,5780,5760,419
20230601,140300,580860830,5780,5780,5790,5780,3356
20230601,140200,561452790,5780,5790,5790,5780,380
20230601,140100,559252840,5790,5790,5790,5790,150
20230601,140000,558384340,5800,5790,5800,5790,940
20230601,135900,552933340,5790,5790,5790,5790,387
20230601,135800,550692610,5790,5790,5790,5780,1528
20230601,135700,541848490,5790,5790,5790,5790,200
20230601,135600,540690490,5790,5780,5790,5780,870
20230601,135500,535661740,5780,5780,5780,5780,7
20230601,135400,535621280,5780,5760,5780,5760,6984
20230601,135300,495253870,5780,5780,5780,5780,0
20230601,135200,495253870,5780,5780,5780,5780,324
20230601,135100,493381150,5780,5790,5790,5780,61
20230601,135000,493028500,5790,5780,5790,5780,4420
20230601,134900,467440150,5780,5780,5780,5780,0
20230601,134800,467440150,5780,5780,5780,5780,206
20230601,134700,466249470,5790,5790,5790,5790,149
20230601,134600,465386760,5800,5790,5800,5780,11307
20230601,134500,399816230,5790,5770,5790,5770,1144
20230601,134400,393199080,5760,5760,5760,5760,958
20230601,134300,387681000,5770,5780,5780,5770,6
20230601,134200,387646350,5790,5780,5790,5780,176
20230601,134100,386629060,5780,5800,5800,5780,230
20230601,134000,385297570,5800,5780,5800,5780,1602
20230601,133900,376007670,5790,5780,5790,5780,1366
20230601,133800,368103420,5770,5770,5780,5770,3210
20230601,133700,349571170,5770,5730,5770,5730,9557
20230601,133600,294632970,5700,5700,5700,5700,11
20230601,133500,294570270,5730,5740,5740,5730,600
20230601,133400,291129270,5740,5730,5740,5730,300
20230601,133300,289407370,5700,5700,5700,5700,0
20230601,133200,289407370,5700,5730,5730,5700,1169
20230601,133100,282737640,5740,5740,5740,5740,0
20230601,133000,282737640,5740,5730,5740,5730,394
20230601,132900,280477020,5740,5710,5740,5710,1457
20230601,132800,272138700,5710,5710,5710,5710,10
20230601,132700,272081600,5710,5710,5710,5710,0
20230601,132600,272081600,5710,5710,5710,5710,0
20230601,132500,272081600,5710,5710,5710,5710,0
20230601,132400,272081600,5710,5710,5710,5710,0
20230601,132300,272081600,5710,5710,5710,5710,10
20230601,132200,272024500,5740,5740,5740,5740,0
20230601,132100,272024500,5740,5740,5740,5740,0
20230601,132000,272024500,5740,5730,5740,5730,895
20230601,131900,266888730,5730,5730,5730,5730,600
20230601,131800,263450730,5700,5700,5700,5700,0
20230601,131700,263450730,5700,5700,5700,5700,1
20230601,131600,263445030,5700,5700,5700,5700,0
20230601,131500,263445030,5700,5700,5700,5700,0
20230601,131400,263445030,5700,5700,5700,5700,0
20230601,131300,263445030,5700,5700,5700,5700,0
20230601,131200,263445030,5700,5700,5700,5700,0
20230601,131100,263445030,5700,5700,5700,5700,0
20230601,131000,263445030,5700,5700,5700,5700,27
20230601,130900,263291130,5730,5720,5740,5720,1121
20230601,130800,256863410,5730,5730,5730,5730,0
20230601,130700,256863410,5730,5730,5730,5730,0
20230601,130600,256863410,5730,5730,5730,5730,0
20230601,130500,256863410,5730,5730,5730,5730,0
20230601,130400,256863410,5730,5720,5730,5720,670
20230601,130300,253025010,5720,5710,5720,5710,30
20230601,130200,252853510,5740,5740,5740,5740,0
20230601,130100,252853510,5740,5740,5740,5740,0
20230601,130000,252853510,5740,5730,5740,5730,300
20230601,125900,251133420,5730,5730,5730,5730,300
20230601,125800,249414420,5730,5720,5730,5720,429
20230601,125700,246956350,5730,5730,5730,5730,0
20230601,125600,246956350,5730,5730,5730,5730,14
20230601,125500,246876130,5730,5740,5740,5730,556
20230601,125400,243687250,5730,5730,5740,5730,330
20230601,125300,241793450,5730,5730,5730,5730,100
20230601,125200,241220450,5730,5730,5730,5730,100
20230601,125100,240647450,5730,5720,5730,5720,500
20230601,125000,237783450,5720,5720,5720,5720,0
20230601,124900,237783450,5720,5680,5730,5680,3376
20230601,124800,218473800,5710,5680,5710,5680,6649
20230601,124700,180593020,5650,5650,5650,5650,0
20230601,124600,180593020,5650,5650,5650,5650,0
20230601,124500,180593020,5650,5670,5670,5650,310
20230601,124400,178835520,5680,5670,5680,5670,1620
20230601,124300,169634120,5680,5680,5680,5680,0
20230601,124200,169634120,5680,5680,5680,5680,0
20230601,124100,169634120,5680,5680,5680,5680,0
20230601,124000,169634120,5680,5680,5680,5680,0
20230601,123900,169634120,5680,5680,5680,5680,200
20230601,123800,168498120,5670,5670,5670,5670,0
20230601,123700,168498120,5670,5670,5670,5670,0
20230601,123600,168498120,5670,5670,5670,5670,0
20230601,123500,168498120,5670,5670,5670,5670,0
20230601,123400,168498120,5670,5680,5680,5670,880
20230601,123300,163502520,5680,5680,5680,5680,0
20230601,123200,163502520,5680,5680,5680,5680,1900
20230601,123100,152710520,5680,5680,5680,5680,0
20230601,123000,152710520,5680,5680,5680,5680,0
20230601,122900,152710520,5680,5660,5680,5660,900
20230601,122800,147607650,5660,5660,5660,5660,0
20230601,122700,147607650,5660,5660,5660,5660,0
20230601,122600,147607650,5660,5660,5660,5660,0
20230601,122500,147607650,5660,5660,5660,5660,27
20230601,122400,147454830,5660,5670,5670,5660,900
20230601,122300,142354830,5670,5670,5670,5670,10
20230601,122200,142298130,5670,5670,5670,5670,0
20230601,122100,142298130,5670,5670,5670,5670,0
20230601,122000,142298130,5670,5670,5670,5670,2
20230601,121900,142286790,5670,5660,5670,5660,891
20230601,121800,137240730,5660,5660,5660,5660,109
20230601,121700,136623790,5660,5660,5660,5660,191
20230601,121600,135542730,5640,5640,5640,5640,4
20230601,121500,135520170,5650,5650,5650,5650,1
20230601,121400,135514520,5650,5660,5660,5650,600
20230601,121300,132121520,5650,5650,5650,5650,0
20230601,121200,132121520,5650,5650,5650,5650,8
20230601,121100,132076320,5650,5650,5650,5650,0
20230601,121000,132076320,5650,5650,5650,5650,0
20230601,120900,132076320,5650,5660,5660,5650,608
20230601,120800,128638120,5650,5650,5650,5650,0
20230601,120700,128638120,5650,5650,5650,5650,0
20230601,120600,128638120,5650,5650,5650,5650,300
20230601,120500,126943120,5660,5660,5660,5660,0
20230601,120400,126943120,5660,5650,5660,5650,308
20230601,120300,125199920,5650,5650,5650,5650,184
20230601,120200,124160320,5650,5650,5650,5650,0
20230601,120100,124160320,5650,5650,5650,5650,10
20230601,120000,124103820,5660,5660,5660,5660,0
20230601,115900,124103820,5660,5650,5660,5650,630
20230601,115800,120539820,5660,5650,5660,5650,410
20230601,115700,118220320,5660,5660,5660,5660,0
20230601,115600,118220320,5660,5650,5660,5650,600
20230601,115500,114827320,5630,5630,5630,5630,1
20230601,115400,114821690,5630,5640,5640,5630,527
20230601,115300,111854670,5640,5640,5640,5640,0
20230601,115200,111854670,5640,5640,5640,5640,0
20230601,115100,111854670,5640,5640,5640,5640,0
20230601,115000,111854670,5640,5640,5640,5640,0
20230601,114900,111854670,5640,5650,5650,5640,998
20230601,114800,106220970,5660,5660,5660,5660,0
20230601,114700,106220970,5660,5660,5660,5660,0
20230601,114600,106220970,5660,5660,5660,5660,0
20230601,114500,106220970,5660,5650,5660,5650,57
20230601,114400,105898420,5660,5660,5660,5660,0
20230601,114300,105898420,5660,5660,5660,5660,0
20230601,114200,105898420,5660,5660,5660,5660,0
20230601,114100,105898420,5660,5660,5660,5660,7
20230601,114000,105858800,5660,5660,5660,5660,0
20230601,113900,105858800,5660,5660,5660,5660,3
20230601,113800,105841820,5660,5660,5660,5660,47
20230601,113700,105575800,5660,5660,5660,5660,0
20230601,113600,105575800,5660,5660,5660,5660,0
20230601,113500,105575800,5660,5660,5660,5660,0
20230601,113400,105575800,5660,5660,5660,5660,200
20230601,113300,104443800,5660,5660,5660,5660,400
20230601,113200,102179800,5660,5660,5660,5660,0
20230601,113100,102179800,5660,5650,5660,5650,800
20230601,113000,97652710,5650,5650,5650,5650,0
20230601,112900,97652710,5650,5650,5650,5650,0
20230601,112800,97652710,5650,5650,5650,5650,0
20230601,112700,97652710,5650,5650,5650,5650,0
20230601,112600,97652710,5650,5650,5650,5650,0
20230601,112500,97652710,5650,5650,5650,5650,0
20230601,112400,97652710,5650,5650,5650,5650,200
20230601,112300,96522710,5630,5630,5630,5630,0
20230601,112200,96522710,5630,5630,5630,5630,505
20230601,112100,93679560,5640,5640,5640,5640,12
20230601,112000,93611880,5640,5640,5640,5640,60
20230601,111900,93273480,5650,5640,5650,5640,50
20230601,111800,92991080,5650,5650,5650,5650,1
20230601,111700,92985430,5660,5660,5660,5660,0
20230601,111600,92985430,5660,5660,5660,5660,1
20230601,111500,92979770,5640,5640,5640,5640,0
20230601,111400,92979770,5640,5640,5640,5640,0
20230601,111300,92979770,5640,5640,5640,5640,0
20230601,111200,92979770,5640,5640,5640,5640,0
20230601,111100,92979770,5640,5640,5640,5640,0
20230601,111000,92979770,5640,5640,5640,5640,0
20230601,110900,92979770,5640,5640,5640,5640,0
20230601,110800,92979770,5640,5640,5640,5640,0
20230601,110700,92979770,5640,5640,5640,5640,0
20230601,110600,92979770,5640,5640,5640,5640,1
20230601,110500,92974130,5660,5660,5660,5660,0
20230601,110400,92974130,5660,5660,5660,5660,0
20230601,110300,92974130,5660,5660,5660,5660,0
20230601,110200,92974130,5660,5660,5660,5660,0
20230601,110100,92974130,5660,5660,5660,5660,0
20230601,110000,92974130,5660,5660,5660,5660,0
20230601,105900,92974130,5660,5660,5660,5660,0
20230601,105800,92974130,5660,5660,5660,5660,0
20230601,105700,92974130,5660,5660,5660,5660,0
20230601,105600,92974130,5660,5660,5660,5660,100
20230601,105500,92408130,5660,5660,5660,5660,100
20230601,105400,91842130,5630,5630,5630,5630,0
20230601,105300,91842130,5630,5630,5630,5630,0
20230601,105200,91842130,5630,5630,5630,5630,0
20230601,105100,91842130,5630,5630,5630,5630,0
20230601,105000,91842130,5630,5630,5630,5630,18
20230601,104900,91740790,5640,5640,5640,5640,0
20230601,104800,91740790,5640,5640,5640,5640,0
20230601,104700,91740790,5640,5640,5640,5640,0
20230601,104600,91740790,5640,5640,5640,5640,1
20230601,104500,91735150,5640,5640,5640,5640,11
20230601,104400,91673110,5650,5650,5650,5650,0
20230601,104300,91673110,5650,5650,5650,5650,0
20230601,104200,91673110,5650,5650,5650,5650,0
20230601,104100,91673110,5650,5650,5650,5650,0
20230601,104000,91673110,5650,5650,5650,5650,522
20230601,103900,88723810,5650,5650,5650,5650,922
20230601,103800,83514510,5650,5650,5650,5650,0
20230601,103700,83514510,5650,5650,5650,5650,0
20230601,103600,83514510,5650,5650,5650,5650,0
20230601,103500,83514510,5650,5650,5650,5650,0
20230601,103400,83514510,5650,5650,5650,5650,0
20230601,103300,83514510,5650,5650,5650,5650,0
20230601,103200,83514510,5650,5650,5650,5650,0
20230601,103100,83514510,5650,5650,5650,5650,0
20230601,103000,83514510,5650,5650,5650,5650,1
20230601,102900,83508860,5620,5620,5620,5620,500
20230601,102800,80698860,5620,5620,5620,5620,0
20230601,102700,80698860,5620,5620,5620,5620,0
20230601,102600,80698860,5620,5620,5620,5620,0
20230601,102500,80698860,5620,5620,5620,5620,0
20230601,102400,80698860,5620,5620,5620,5620,0
20230601,102300,80698860,5620,5620,5620,5620,0
20230601,102200,80698860,5620,5640,5640,5620,500
20230601,102100,77886780,5640,5640,5640,5640,0
20230601,102000,77886780,5640,5640,5640,5640,0
20230601,101900,77886780,5640,5640,5640,5640,0
20230601,101800,77886780,5640,5640,5640,5640,0
20230601,101700,77886780,5640,5640,5640,5640,0
20230601,101600,77886780,5640,5640,5640,5640,0
20230601,101500,77886780,5640,5640,5640,5640,20
20230601,101400,77773980,5640,5640,5640,5640,0
20230601,101300,77773980,5640,5640,5640,5640,0
20230601,101200,77773980,5640,5640,5640,5640,0
20230601,101100,77773980,5640,5640,5640,5640,0
20230601,101000,77773980,5640,5640,5640,5640,5
20230601,100900,77745780,5620,5620,5620,5620,0
20230601,100800,77745780,5620,5620,5620,5620,0
20230601,100700,77745780,5620,5620,5620,5620,0
20230601,100600,77745780,5620,5620,5620,5620,0
20230601,100500,77745780,5620,5620,5620,5620,0
20230601,100400,77745780,5620,5620,5620,5620,0
20230601,100300,77745780,5620,5620,5620,5620,0
20230601,100200,77745780,5620,5620,5620,5620,1
20230601,100100,77740160,5660,5660,5660,5660,0
20230601,100000,77740160,5660,5630,5660,5630,200
20230601,095900,76609510,5630,5630,5630,5630,400
20230601,095800,74357510,5630,5630,5630,5630,0
20230601,095700,74357510,5630,5630,5630,5630,0
20230601,095600,74357510,5630,5630,5630,5630,4
20230601,095500,74334990,5630,5630,5630,5630,160
20230601,095400,73434190,5630,5630,5630,5630,0
20230601,095300,73434190,5630,5630,5630,5630,10
20230601,095200,73377890,5630,5630,5630,5630,85
20230601,095100,72899340,5630,5630,5630,5630,0
20230601,095000,72899340,5630,5630,5630,5630,0
20230601,094900,72899340,5630,5630,5630,5630,0
20230601,094800,72899340,5630,5630,5630,5630,0
20230601,094700,72899340,5630,5630,5630,5620,727
20230601,094600,68813380,5630,5640,5640,5630,456
20230601,094500,66245820,5640,5640,5640,5640,0
20230601,094400,66245820,5640,5640,5640,5640,0
20230601,094300,66245820,5640,5640,5640,5640,0
20230601,094200,66245820,5640,5660,5660,5640,53
20230601,094100,65946300,5660,5660,5660,5660,5
20230601,094000,65918000,5660,5660,5660,5660,1
20230601,093900,65912340,5650,5650,5650,5650,7
20230601,093800,65872790,5630,5630,5630,5630,0
20230601,093700,65872790,5630,5630,5630,5630,0
20230601,093600,65872790,5630,5630,5630,5630,195
20230601,093500,64774940,5660,5660,5660,5660,2
20230601,093400,64763620,5660,5650,5660,5650,500
20230601,093300,61933640,5650,5650,5650,5650,336
20230601,093200,60035240,5650,5650,5650,5650,0
20230601,093100,60035240,5650,5650,5650,5650,1
20230601,093000,60029590,5650,5650,5650,5650,0
20230601,092900,60029590,5650,5650,5650,5650,0
20230601,092800,60029590,5650,5650,5650,5650,0
20230601,092700,60029590,5650,5650,5650,5650,0
20230601,092600,60029590,5650,5650,5650,5650,0
20230601,092500,60029590,5650,5650,5650,5650,0
20230601,092400,60029590,5650,5650,5650,5650,2
20230601,092300,60018290,5650,5650,5650,5650,10
20230601,092200,59961790,5650,5650,5650,5650,0
20230601,092100,59961790,5650,5650,5650,5650,0
20230601,092000,59961790,5650,5650,5650,5650,0
20230601,091900,59961790,5650,5650,5650,5650,0
20230601,091800,59961790,5650,5620,5650,5600,3342
20230601,091700,41238780,5610,5610,5610,5610,0
20230601,091600,41238780,5610,5630,5630,5600,5091
20230601,091500,12644490,5630,5630,5630,5630,0
20230601,091400,12644490,5630,5630,5630,5630,0
20230601,091300,12644490,5630,5630,5630,5630,0
20230601,091200,12644490,5630,5630,5630,5630,200
20230601,091100,11518490,5620,5650,5650,5620,1300
20230601,091000,4203320,5670,5670,5670,5670,0
20230601,090900,4203320,5670,5670,5670,5670,0
20230601,090800,4203320,5670,5670,5670,5670,204
20230601,090700,3046640,5620,5620,5620,5620,0
20230601,090600,3046640,5620,5620,5620,5620,0
20230601,090500,3046640,5620,5620,5620,5620,0
20230601,090400,3046640,5620,5630,5680,5620,521
20230601,090300,113600,5680,5680,5680,5680,8
20230601,090200,68160,5680,5680,5680,5680,0
20230601,090100,68160,5680,5680,5680,5680,0
20230601,090000,68160,5680,5680,5680,5680,12