stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,202500,29859167,1144,1144,1144,1144,221
20241007,202400,29859167,1144,1144,1144,1144,0
20241007,202300,29859167,1144,1144,1144,1144,0
20241007,202200,29859167,1144,1144,1144,1144,0
20241007,202100,29859167,1144,1144,1144,1144,0
20241007,202000,29859167,1144,1144,1144,1144,0
20241007,201900,29859167,1144,1144,1144,1144,0
20241007,201800,29859167,1144,1144,1144,1144,0
20241007,201700,29859167,1144,1144,1144,1144,0
20241007,201600,29859167,1144,1144,1144,1144,0
20241007,201500,29859167,1144,1144,1144,1144,0
20241007,201400,29859167,1144,1144,1144,1144,0
20241007,201300,29859167,1144,1144,1144,1144,0
20241007,201200,29859167,1144,1144,1144,1144,0
20241007,201100,29859167,1144,1144,1144,1144,0
20241007,201000,29859167,1144,1144,1144,1144,0
20241007,200900,29859167,1144,1144,1144,1144,0
20241007,200800,29859167,1144,1144,1144,1144,0
20241007,200700,29859167,1144,1144,1144,1144,0
20241007,200600,29859167,1144,1144,1144,1144,0
20241007,200500,29859167,1144,1144,1144,1144,0
20241007,200400,29859167,1144,1144,1144,1144,0
20241007,200300,29859167,1144,1144,1144,1144,0
20241007,200200,29859167,1144,1144,1144,1144,0
20241007,200100,29859167,1144,1144,1144,1144,0
20241007,200000,29859167,1144,1144,1144,1144,0
20241007,195900,29859167,1144,1144,1144,1144,0
20241007,195800,29859167,1144,1144,1144,1144,0
20241007,195700,29859167,1144,1144,1144,1144,0
20241007,195600,29859167,1144,1144,1144,1144,0
20241007,195500,29859167,1144,1144,1144,1144,221
20241007,195400,29859167,1144,1144,1144,1144,0
20241007,195300,29859167,1144,1144,1144,1144,0
20241007,195200,29859167,1144,1144,1144,1144,0
20241007,195100,29859167,1144,1144,1144,1144,0
20241007,195000,29859167,1144,1144,1144,1144,0
20241007,194900,29859167,1144,1144,1144,1144,0
20241007,194800,29859167,1144,1144,1144,1144,0
20241007,194700,29859167,1144,1144,1144,1144,0
20241007,194600,29859167,1144,1144,1144,1144,0
20241007,194500,29859167,1144,1144,1144,1144,0
20241007,194400,29859167,1144,1144,1144,1144,0
20241007,194300,29859167,1144,1144,1144,1144,0
20241007,194200,29859167,1144,1144,1144,1144,0
20241007,194100,29859167,1144,1144,1144,1144,0
20241007,194000,29859167,1144,1144,1144,1144,0
20241007,193900,29859167,1144,1144,1144,1144,0
20241007,193800,29859167,1144,1144,1144,1144,0
20241007,193700,29859167,1144,1144,1144,1144,0
20241007,193600,29859167,1144,1144,1144,1144,0
20241007,193500,29859167,1144,1144,1144,1144,0
20241007,193400,29859167,1144,1144,1144,1144,0
20241007,193300,29859167,1144,1144,1144,1144,0
20241007,193200,29859167,1144,1144,1144,1144,0
20241007,193100,29859167,1144,1144,1144,1144,0
20241007,193000,29859167,1144,1144,1144,1144,0
20241007,192900,29859167,1144,1144,1144,1144,0
20241007,192800,29859167,1144,1144,1144,1144,0
20241007,192700,29859167,1144,1144,1144,1144,0
20241007,192600,29859167,1144,1144,1144,1144,0
20241007,192500,29859167,1144,1144,1144,1144,221
20241007,192400,29859167,1144,1144,1144,1144,0
20241007,192300,29859167,1144,1144,1144,1144,0
20241007,192200,29859167,1144,1144,1144,1144,0
20241007,192100,29859167,1144,1144,1144,1144,0
20241007,192000,29859167,1144,1144,1144,1144,0
20241007,191900,29859167,1144,1144,1144,1144,0
20241007,191800,29859167,1144,1144,1144,1144,0
20241007,191700,29859167,1144,1144,1144,1144,0
20241007,191600,29859167,1144,1144,1144,1144,0
20241007,191500,29859167,1144,1144,1144,1144,0
20241007,191400,29859167,1144,1144,1144,1144,0
20241007,191300,29859167,1144,1144,1144,1144,0
20241007,191200,29859167,1144,1144,1144,1144,0
20241007,191100,29859167,1144,1144,1144,1144,0
20241007,191000,29859167,1144,1144,1144,1144,0
20241007,190900,29859167,1144,1144,1144,1144,0
20241007,190800,29859167,1144,1144,1144,1144,0
20241007,190700,29859167,1144,1144,1144,1144,0
20241007,190600,29859167,1144,1144,1144,1144,0
20241007,190500,29859167,1144,1144,1144,1144,0
20241007,190400,29859167,1144,1144,1144,1144,0
20241007,190300,29859167,1144,1144,1144,1144,0
20241007,190200,29859167,1144,1144,1144,1144,0
20241007,190100,29859167,1144,1144,1144,1144,0
20241007,190000,29859167,1144,1144,1144,1144,0
20241007,185900,29859167,1144,1144,1144,1144,0
20241007,185800,29859167,1144,1144,1144,1144,0
20241007,185700,29859167,1144,1144,1144,1144,0
20241007,185600,29859167,1144,1144,1144,1144,0
20241007,185500,29859167,1144,1144,1144,1144,221
20241007,185400,29859167,1144,1144,1144,1144,0
20241007,185300,29859167,1144,1144,1144,1144,0
20241007,185200,29859167,1144,1144,1144,1144,0
20241007,185100,29859167,1144,1144,1144,1144,0
20241007,185000,29859167,1144,1144,1144,1144,0
20241007,184900,29859167,1144,1144,1144,1144,0
20241007,184800,29859167,1144,1144,1144,1144,0
20241007,184700,29859167,1144,1144,1144,1144,0
20241007,184600,29859167,1144,1144,1144,1144,0
20241007,184500,29859167,1144,1144,1144,1144,0
20241007,184400,29859167,1144,1144,1144,1144,0
20241007,184300,29859167,1144,1144,1144,1144,0
20241007,184200,29859167,1144,1144,1144,1144,0
20241007,184100,29859167,1144,1144,1144,1144,0
20241007,184000,29859167,1144,1144,1144,1144,0
20241007,183900,29859167,1144,1144,1144,1144,0
20241007,183800,29859167,1144,1144,1144,1144,0
20241007,183700,29859167,1144,1144,1144,1144,0
20241007,183600,29859167,1144,1144,1144,1144,0
20241007,183500,29859167,1144,1144,1144,1144,0
20241007,183400,29859167,1144,1144,1144,1144,0
20241007,183300,29859167,1144,1144,1144,1144,0
20241007,183200,29859167,1144,1144,1144,1144,0
20241007,183100,29859167,1144,1144,1144,1144,0
20241007,183000,29859167,1144,1144,1144,1144,0
20241007,182900,29859167,1144,1144,1144,1144,0
20241007,182800,29859167,1144,1144,1144,1144,0
20241007,182700,29859167,1144,1144,1144,1144,0
20241007,182600,29859167,1144,1144,1144,1144,0
20241007,182500,29859167,1144,1144,1144,1144,221
20241007,182400,29859167,1144,1144,1144,1144,0
20241007,182300,29859167,1144,1144,1144,1144,0
20241007,182200,29859167,1144,1144,1144,1144,0
20241007,182100,29859167,1144,1144,1144,1144,0
20241007,182000,29859167,1144,1144,1144,1144,0
20241007,181900,29859167,1144,1144,1144,1144,0
20241007,181800,29859167,1144,1144,1144,1144,0
20241007,181700,29859167,1144,1144,1144,1144,0
20241007,181600,29859167,1144,1144,1144,1144,0
20241007,181500,29859167,1144,1144,1144,1144,0
20241007,181400,29859167,1144,1144,1144,1144,0
20241007,181300,29859167,1144,1144,1144,1144,0
20241007,181200,29859167,1144,1144,1144,1144,0
20241007,181100,29859167,1144,1144,1144,1144,0
20241007,181000,29859167,1144,1144,1144,1144,0
20241007,180900,29859167,1144,1144,1144,1144,0
20241007,180800,29859167,1144,1144,1144,1144,0
20241007,180700,29859167,1144,1144,1144,1144,0
20241007,180600,29859167,1144,1144,1144,1144,0
20241007,180500,29859167,1144,1144,1144,1144,0
20241007,180400,29859167,1144,1144,1144,1144,0
20241007,180300,29859167,1144,1144,1144,1144,0
20241007,180200,29859167,1144,1144,1144,1144,0
20241007,180100,29859167,1144,1144,1144,1144,0
20241007,180000,29859167,1144,1144,1144,1144,0
20241007,175900,29859167,1144,1144,1144,1144,0
20241007,175800,29859167,1144,1144,1144,1144,0
20241007,175700,29859167,1144,1144,1144,1144,0
20241007,175600,29859167,1144,1144,1144,1144,0
20241007,175500,29859167,1144,1144,1144,1144,221
20241007,175400,29859167,1144,1144,1144,1144,0
20241007,175300,29859167,1144,1144,1144,1144,0
20241007,175200,29859167,1144,1144,1144,1144,0
20241007,175100,29859167,1144,1144,1144,1144,0
20241007,175000,29859167,1144,1144,1144,1144,0
20241007,174900,29859167,1144,1144,1144,1144,0
20241007,174800,29859167,1144,1144,1144,1144,0
20241007,174700,29859167,1144,1144,1144,1144,0
20241007,174600,29859167,1144,1144,1144,1144,0
20241007,174500,29859167,1144,1144,1144,1144,0
20241007,174400,29859167,1144,1144,1144,1144,0
20241007,174300,29859167,1144,1144,1144,1144,0
20241007,174200,29859167,1144,1144,1144,1144,0
20241007,174100,29859167,1144,1144,1144,1144,0
20241007,174000,29859167,1144,1144,1144,1144,0
20241007,173900,29859167,1144,1144,1144,1144,0
20241007,173800,29859167,1144,1144,1144,1144,0
20241007,173700,29859167,1144,1144,1144,1144,0
20241007,173600,29859167,1144,1144,1144,1144,0
20241007,173500,29859167,1144,1144,1144,1144,0
20241007,173400,29859167,1144,1144,1144,1144,0
20241007,173300,29859167,1144,1144,1144,1144,0
20241007,173200,29859167,1144,1144,1144,1144,0
20241007,173100,29859167,1144,1144,1144,1144,0
20241007,173000,29859167,1144,1144,1144,1144,0
20241007,172900,29859167,1144,1144,1144,1144,0
20241007,172800,29859167,1144,1144,1144,1144,0
20241007,172700,29859167,1144,1144,1144,1144,0
20241007,172600,29859167,1144,1144,1144,1144,0
20241007,172500,29859167,1144,1144,1144,1144,221
20241007,172400,29859167,1144,1144,1144,1144,0
20241007,172300,29859167,1144,1144,1144,1144,0
20241007,172200,29859167,1144,1144,1144,1144,0
20241007,172100,29859167,1144,1144,1144,1144,0
20241007,172000,29859167,1144,1144,1144,1144,0
20241007,171900,29859167,1144,1144,1144,1144,0
20241007,171800,29859167,1144,1144,1144,1144,0
20241007,171700,29859167,1144,1144,1144,1144,0
20241007,171600,29859167,1144,1144,1144,1144,0
20241007,171500,29859167,1144,1144,1144,1144,0
20241007,171400,29859167,1144,1144,1144,1144,0
20241007,171300,29859167,1144,1144,1144,1144,0
20241007,171200,29859167,1144,1144,1144,1144,0
20241007,171100,29859167,1144,1144,1144,1144,0
20241007,171000,29859167,1144,1144,1144,1144,0
20241007,170900,29859167,1144,1144,1144,1144,0
20241007,170800,29859167,1144,1144,1144,1144,0
20241007,170700,29859167,1144,1144,1144,1144,0
20241007,170600,29859167,1144,1144,1144,1144,0
20241007,170500,29859167,1144,1144,1144,1144,0
20241007,170400,29859167,1144,1144,1144,1144,0
20241007,170300,29859167,1144,1144,1144,1144,0
20241007,170200,29859167,1144,1144,1144,1144,0
20241007,170100,29859167,1144,1144,1144,1144,0
20241007,170000,29859167,1144,1144,1144,1144,0
20241007,165900,29859167,1144,1144,1144,1144,0
20241007,165800,29859167,1144,1144,1144,1144,0
20241007,165700,29859167,1144,1144,1144,1144,0
20241007,165600,29859167,1144,1144,1144,1144,0
20241007,165500,29859167,1144,1144,1144,1144,221
20241007,165400,29859167,1144,1144,1144,1144,0
20241007,165300,29859167,1144,1144,1144,1144,0
20241007,165200,29859167,1144,1144,1144,1144,0
20241007,165100,29859167,1144,1144,1144,1144,0
20241007,165000,29859167,1144,1144,1144,1144,0
20241007,164900,29859167,1144,1144,1144,1144,0
20241007,164800,29859167,1144,1144,1144,1144,0
20241007,164700,29859167,1144,1144,1144,1144,0
20241007,164600,29859167,1144,1144,1144,1144,0
20241007,164500,29859167,1144,1144,1144,1144,0
20241007,164400,29859167,1144,1144,1144,1144,0
20241007,164300,29859167,1144,1144,1144,1144,0
20241007,164200,29859167,1144,1144,1144,1144,0
20241007,164100,29859167,1144,1144,1144,1144,0
20241007,164000,29859167,1144,1144,1144,1144,0
20241007,163900,29859167,1144,1144,1144,1144,0
20241007,163800,29859167,1144,1144,1144,1144,0
20241007,163700,29859167,1144,1144,1144,1144,0
20241007,163600,29859167,1144,1144,1144,1144,0
20241007,163500,29859167,1144,1144,1144,1144,0
20241007,163400,29859167,1144,1144,1144,1144,0
20241007,163300,29859167,1144,1144,1144,1144,0
20241007,163200,29859167,1144,1144,1144,1144,0
20241007,163100,29859167,1144,1144,1144,1144,0
20241007,163000,29859167,1144,1144,1144,1144,0
20241007,162900,29859167,1144,1144,1144,1144,0
20241007,162800,29859167,1144,1144,1144,1144,0
20241007,162700,29859167,1144,1144,1144,1144,0
20241007,162600,29859167,1144,1144,1144,1144,0
20241007,162500,29859167,1144,1144,1144,1144,221
20241007,162400,29859167,1144,1144,1144,1144,0
20241007,162300,29859167,1144,1144,1144,1144,0
20241007,162200,29859167,1144,1144,1144,1144,0
20241007,162100,29859167,1144,1144,1144,1144,0
20241007,162000,29859167,1144,1144,1144,1144,0
20241007,161900,29859167,1144,1144,1144,1144,0
20241007,161800,29859167,1144,1144,1144,1144,0
20241007,161700,29859167,1144,1144,1144,1144,0
20241007,161600,29859167,1144,1144,1144,1144,0
20241007,161500,29859167,1144,1144,1144,1144,0
20241007,161400,29859167,1144,1144,1144,1144,0
20241007,161300,29859167,1144,1144,1144,1144,0
20241007,161200,29859167,1144,1144,1144,1144,0
20241007,161100,29859167,1144,1144,1144,1144,0
20241007,161000,29859167,1144,1144,1144,1144,0
20241007,160900,29859167,1144,1144,1144,1144,0
20241007,160800,29859167,1144,1144,1144,1144,0
20241007,160700,29859167,1144,1144,1144,1144,0
20241007,160600,29859167,1144,1144,1144,1144,0
20241007,160500,29859167,1144,1144,1144,1144,0
20241007,160400,29859167,1144,1144,1144,1144,0
20241007,160300,29859167,1144,1144,1144,1144,0
20241007,160200,29859167,1144,1144,1144,1144,0
20241007,160100,29859167,1144,1144,1144,1144,0
20241007,160000,29859167,1144,1144,1144,1144,0
20241007,155900,29859167,1144,1144,1144,1144,0
20241007,155800,29859167,1144,1144,1144,1144,0
20241007,155700,29859167,1144,1144,1144,1144,0
20241007,155600,29859167,1144,1144,1144,1144,0
20241007,155500,29859167,1144,1144,1144,1144,221
20241007,155400,29859167,1144,1144,1144,1144,0
20241007,155300,29859167,1144,1144,1144,1144,0
20241007,155200,29859167,1144,1144,1144,1144,0
20241007,155100,29859167,1144,1144,1144,1144,0
20241007,155000,29859167,1144,1144,1144,1144,0
20241007,154900,29859167,1144,1144,1144,1144,0
20241007,154800,29859167,1144,1144,1144,1144,0
20241007,154700,29859167,1144,1144,1144,1144,0
20241007,154600,29859167,1144,1144,1144,1144,0
20241007,154500,29859167,1144,1144,1144,1144,0
20241007,154400,29859167,1144,1144,1144,1144,0
20241007,154300,29859167,1144,1144,1144,1144,0
20241007,154200,29859167,1144,1144,1144,1144,0
20241007,154100,29859167,1144,1144,1144,1144,0
20241007,154000,29859167,1144,1144,1144,1144,0
20241007,153900,29859167,1144,1144,1144,1144,0
20241007,153800,29859167,1144,1144,1144,1144,0
20241007,153700,29859167,1144,1144,1144,1144,0
20241007,153600,29859167,1144,1144,1144,1144,0
20241007,153500,29859167,1144,1144,1144,1144,0
20241007,153400,29859167,1144,1144,1144,1144,0
20241007,153300,29859167,1144,1144,1144,1144,0
20241007,153200,29859167,1144,1144,1144,1144,0
20241007,153100,29859167,1144,1144,1144,1144,0
20241007,153000,29859167,1144,1144,1144,1144,221
20241007,152900,29606343,1144,1144,1144,1144,0
20241007,152800,29606343,1144,1144,1144,1144,0
20241007,152700,29606343,1144,1144,1144,1144,0
20241007,152600,29606343,1144,1144,1144,1144,0
20241007,152500,29606343,1144,1144,1144,1144,0
20241007,152400,29606343,1144,1144,1144,1144,0
20241007,152300,29606343,1144,1144,1144,1144,0
20241007,152200,29606343,1144,1144,1144,1144,0
20241007,152100,29606343,1144,1144,1144,1144,0
20241007,152000,29606343,1144,1144,1144,1144,0
20241007,151900,29606343,1144,1144,1144,1144,1
20241007,151800,29605199,1144,1144,1144,1144,0
20241007,151700,29605199,1144,1144,1144,1144,0
20241007,151600,29605199,1144,1144,1144,1144,0
20241007,151500,29605199,1144,1144,1144,1144,0
20241007,151400,29605199,1144,1144,1144,1144,0
20241007,151300,29605199,1144,1144,1144,1144,0
20241007,151200,29605199,1144,1144,1144,1144,0
20241007,151100,29605199,1144,1144,1144,1144,0
20241007,151000,29605199,1144,1144,1144,1144,0
20241007,150900,29605199,1144,1144,1144,1144,3
20241007,150800,29601767,1133,1133,1133,1133,0
20241007,150700,29601767,1133,1144,1144,1133,1233
20241007,150600,28203975,1145,1145,1145,1145,0
20241007,150500,28203975,1145,1145,1145,1145,0
20241007,150400,28203975,1145,1145,1145,1145,0
20241007,150300,28203975,1145,1133,1145,1133,131
20241007,150200,28055430,1133,1133,1133,1133,0
20241007,150100,28055430,1133,1133,1133,1133,0
20241007,150000,28055430,1133,1133,1133,1133,0
20241007,145900,28055430,1133,1133,1133,1133,0
20241007,145800,28055430,1133,1134,1134,1133,600
20241007,145700,27375629,1145,1145,1145,1145,0
20241007,145600,27375629,1145,1135,1145,1135,2
20241007,145500,27373349,1133,1133,1133,1133,0
20241007,145400,27373349,1133,1133,1133,1133,0
20241007,145300,27373349,1133,1133,1133,1133,0
20241007,145200,27373349,1133,1133,1133,1133,0
20241007,145100,27373349,1133,1133,1133,1133,0
20241007,145000,27373349,1133,1133,1133,1133,0
20241007,144900,27373349,1133,1132,1134,1132,9320
20241007,144800,16814469,1127,1127,1127,1127,0
20241007,144700,16814469,1127,1127,1127,1127,0
20241007,144600,16814469,1127,1127,1127,1127,0
20241007,144500,16814469,1127,1127,1127,1127,0
20241007,144400,16814469,1127,1127,1127,1127,0
20241007,144300,16814469,1127,1127,1127,1127,0
20241007,144200,16814469,1127,1128,1128,1127,4
20241007,144100,16809958,1133,1133,1133,1133,0
20241007,144000,16809958,1133,1133,1133,1133,0
20241007,143900,16809958,1133,1133,1133,1133,0
20241007,143800,16809958,1133,1133,1133,1133,0
20241007,143700,16809958,1133,1132,1133,1132,45
20241007,143600,16758983,1127,1127,1127,1127,0
20241007,143500,16758983,1127,1127,1127,1127,0
20241007,143400,16758983,1127,1127,1127,1127,0
20241007,143300,16758983,1127,1127,1127,1127,0
20241007,143200,16758983,1127,1127,1127,1127,0
20241007,143100,16758983,1127,1127,1127,1127,0
20241007,143000,16758983,1127,1127,1127,1127,4
20241007,142900,16754475,1133,1133,1133,1133,0
20241007,142800,16754475,1133,1133,1133,1133,0
20241007,142700,16754475,1133,1133,1133,1133,0
20241007,142600,16754475,1133,1133,1133,1133,0
20241007,142500,16754475,1133,1133,1133,1133,0
20241007,142400,16754475,1133,1133,1133,1133,0
20241007,142300,16754475,1133,1133,1133,1133,0
20241007,142200,16754475,1133,1133,1133,1133,0
20241007,142100,16754475,1133,1133,1133,1133,0
20241007,142000,16754475,1133,1133,1133,1133,0
20241007,141900,16754475,1133,1133,1133,1133,0
20241007,141800,16754475,1133,1133,1133,1133,0
20241007,141700,16754475,1133,1133,1133,1133,0
20241007,141600,16754475,1133,1133,1133,1133,0
20241007,141500,16754475,1133,1133,1133,1133,0
20241007,141400,16754475,1133,1133,1133,1133,0
20241007,141300,16754475,1133,1133,1133,1133,0
20241007,141200,16754475,1133,1133,1133,1133,0
20241007,141100,16754475,1133,1133,1133,1133,0
20241007,141000,16754475,1133,1133,1133,1133,0
20241007,140900,16754475,1133,1133,1133,1133,0
20241007,140800,16754475,1133,1133,1133,1133,0
20241007,140700,16754475,1133,1133,1133,1133,0
20241007,140600,16754475,1133,1133,1133,1133,0
20241007,140500,16754475,1133,1133,1133,1133,0
20241007,140400,16754475,1133,1133,1133,1133,0
20241007,140300,16754475,1133,1133,1133,1133,0
20241007,140200,16754475,1133,1133,1133,1133,0
20241007,140100,16754475,1133,1131,1133,1131,7
20241007,140000,16746556,1131,1131,1131,1131,0
20241007,135900,16746556,1131,1131,1131,1131,0
20241007,135800,16746556,1131,1131,1131,1131,0
20241007,135700,16746556,1131,1131,1131,1131,0
20241007,135600,16746556,1131,1131,1131,1131,0
20241007,135500,16746556,1131,1131,1131,1131,0
20241007,135400,16746556,1131,1131,1131,1131,0
20241007,135300,16746556,1131,1131,1131,1131,0
20241007,135200,16746556,1131,1131,1131,1131,0
20241007,135100,16746556,1131,1131,1131,1131,0
20241007,135000,16746556,1131,1126,1131,1126,3
20241007,134900,16743173,1133,1133,1133,1133,0
20241007,134800,16743173,1133,1133,1133,1133,0
20241007,134700,16743173,1133,1133,1133,1133,0
20241007,134600,16743173,1133,1133,1133,1133,0
20241007,134500,16743173,1133,1133,1133,1133,0
20241007,134400,16743173,1133,1133,1133,1133,0
20241007,134300,16743173,1133,1133,1133,1133,0
20241007,134200,16743173,1133,1133,1133,1133,0
20241007,134100,16743173,1133,1133,1133,1133,0
20241007,134000,16743173,1133,1133,1133,1133,0
20241007,133900,16743173,1133,1133,1133,1133,0
20241007,133800,16743173,1133,1133,1133,1133,0
20241007,133700,16743173,1133,1133,1133,1133,0
20241007,133600,16743173,1133,1133,1133,1133,0
20241007,133500,16743173,1133,1133,1133,1133,0
20241007,133400,16743173,1133,1133,1133,1133,0
20241007,133300,16743173,1133,1133,1133,1133,0
20241007,133200,16743173,1133,1133,1133,1133,1
20241007,133100,16742040,1133,1133,1133,1133,67
20241007,133000,16666129,1133,1132,1133,1130,731
20241007,132900,15837930,1132,1132,1132,1132,0
20241007,132800,15837930,1132,1132,1132,1132,0
20241007,132700,15837930,1132,1132,1132,1132,0
20241007,132600,15837930,1132,1132,1132,1132,0
20241007,132500,15837930,1132,1132,1132,1132,0
20241007,132400,15837930,1132,1132,1132,1132,0
20241007,132300,15837930,1132,1132,1132,1132,0
20241007,132200,15837930,1132,1132,1132,1132,0
20241007,132100,15837930,1132,1132,1132,1132,0
20241007,132000,15837930,1132,1132,1132,1132,0
20241007,131900,15837930,1132,1132,1132,1132,0
20241007,131800,15837930,1132,1132,1132,1132,0
20241007,131700,15837930,1132,1132,1132,1132,0
20241007,131600,15837930,1132,1132,1132,1132,0
20241007,131500,15837930,1132,1132,1132,1132,0
20241007,131400,15837930,1132,1132,1132,1132,0
20241007,131300,15837930,1132,1132,1132,1132,0
20241007,131200,15837930,1132,1132,1132,1132,0
20241007,131100,15837930,1132,1132,1132,1132,0
20241007,131000,15837930,1132,1132,1132,1132,0
20241007,130900,15837930,1132,1132,1132,1132,0
20241007,130800,15837930,1132,1132,1132,1132,0
20241007,130700,15837930,1132,1132,1132,1132,0
20241007,130600,15837930,1132,1132,1132,1132,0
20241007,130500,15837930,1132,1132,1132,1132,0
20241007,130400,15837930,1132,1132,1132,1132,0
20241007,130300,15837930,1132,1132,1132,1132,0
20241007,130200,15837930,1132,1132,1132,1132,0
20241007,130100,15837930,1132,1132,1132,1132,0
20241007,130000,15837930,1132,1132,1132,1132,1
20241007,125900,15836798,1126,1126,1126,1126,0
20241007,125800,15836798,1126,1126,1126,1126,0
20241007,125700,15836798,1126,1126,1126,1126,0
20241007,125600,15836798,1126,1126,1126,1126,0
20241007,125500,15836798,1126,1126,1126,1126,1
20241007,125400,15835672,1133,1133,1133,1133,0
20241007,125300,15835672,1133,1133,1133,1133,0
20241007,125200,15835672,1133,1132,1133,1132,11
20241007,125100,15823219,1133,1133,1133,1133,0
20241007,125000,15823219,1133,1132,1133,1132,11
20241007,124900,15810766,1133,1131,1133,1131,3
20241007,124800,15807371,1125,1125,1125,1125,0
20241007,124700,15807371,1125,1125,1125,1125,0
20241007,124600,15807371,1125,1125,1125,1125,0
20241007,124500,15807371,1125,1127,1127,1125,940
20241007,124400,14749126,1127,1130,1130,1127,496
20241007,124300,14188781,1130,1130,1130,1130,0
20241007,124200,14188781,1130,1130,1130,1130,0
20241007,124100,14188781,1130,1130,1130,1130,0
20241007,124000,14188781,1130,1130,1130,1130,0
20241007,123900,14188781,1130,1130,1130,1130,0
20241007,123800,14188781,1130,1130,1130,1130,0
20241007,123700,14188781,1130,1130,1130,1130,0
20241007,123600,14188781,1130,1130,1130,1130,0
20241007,123500,14188781,1130,1130,1130,1130,0
20241007,123400,14188781,1130,1130,1130,1130,0
20241007,123300,14188781,1130,1130,1130,1130,1
20241007,123200,14187651,1127,1127,1127,1127,0
20241007,123100,14187651,1127,1127,1127,1127,0
20241007,123000,14187651,1127,1127,1127,1127,0
20241007,122900,14187651,1127,1127,1127,1127,0
20241007,122800,14187651,1127,1127,1127,1127,0
20241007,122700,14187651,1127,1127,1127,1127,1
20241007,122600,14186524,1127,1127,1127,1127,0
20241007,122500,14186524,1127,1127,1127,1127,16
20241007,122400,14168492,1127,1127,1127,1127,0
20241007,122300,14168492,1127,1127,1127,1127,2
20241007,122200,14166238,1127,1127,1127,1127,2
20241007,122100,14163984,1128,1128,1128,1128,1
20241007,122000,14162856,1128,1128,1128,1128,0
20241007,121900,14162856,1128,1128,1128,1128,1
20241007,121800,14161728,1129,1130,1130,1129,3
20241007,121700,14158340,1133,1133,1133,1133,0
20241007,121600,14158340,1133,1133,1133,1133,3
20241007,121500,14154941,1133,1133,1133,1133,0
20241007,121400,14154941,1133,1133,1133,1133,0
20241007,121300,14154941,1133,1133,1133,1133,0
20241007,121200,14154941,1133,1133,1133,1133,0
20241007,121100,14154941,1133,1133,1133,1133,0
20241007,121000,14154941,1133,1133,1133,1133,0
20241007,120900,14154941,1133,1133,1133,1133,0
20241007,120800,14154941,1133,1133,1133,1133,1
20241007,120700,14153808,1126,1126,1126,1126,0
20241007,120600,14153808,1126,1126,1126,1126,10
20241007,120500,14142548,1126,1126,1126,1126,0
20241007,120400,14142548,1126,1126,1126,1126,0
20241007,120300,14142548,1126,1126,1126,1126,0
20241007,120200,14142548,1126,1126,1126,1126,0
20241007,120100,14142548,1126,1126,1126,1126,0
20241007,120000,14142548,1126,1126,1126,1126,0
20241007,115900,14142548,1126,1126,1126,1126,0
20241007,115800,14142548,1126,1126,1126,1126,0
20241007,115700,14142548,1126,1126,1126,1126,0
20241007,115600,14142548,1126,1126,1126,1126,0
20241007,115500,14142548,1126,1126,1126,1126,0
20241007,115400,14142548,1126,1128,1128,1126,660
20241007,115300,13399303,1133,1133,1133,1133,0
20241007,115200,13399303,1133,1133,1133,1133,0
20241007,115100,13399303,1133,1133,1133,1133,0
20241007,115000,13399303,1133,1133,1133,1133,0
20241007,114900,13399303,1133,1133,1133,1133,0
20241007,114800,13399303,1133,1133,1133,1133,0
20241007,114700,13399303,1133,1133,1133,1133,0
20241007,114600,13399303,1133,1133,1133,1133,0
20241007,114500,13399303,1133,1133,1133,1133,0
20241007,114400,13399303,1133,1133,1133,1133,0
20241007,114300,13399303,1133,1133,1133,1133,0
20241007,114200,13399303,1133,1133,1133,1133,0
20241007,114100,13399303,1133,1133,1133,1133,0
20241007,114000,13399303,1133,1133,1133,1133,0
20241007,113900,13399303,1133,1133,1133,1133,0
20241007,113800,13399303,1133,1133,1133,1133,0
20241007,113700,13399303,1133,1133,1133,1133,0
20241007,113600,13399303,1133,1133,1133,1133,0
20241007,113500,13399303,1133,1133,1133,1133,0
20241007,113400,13399303,1133,1133,1133,1133,0
20241007,113300,13399303,1133,1133,1133,1133,0
20241007,113200,13399303,1133,1133,1133,1133,0
20241007,113100,13399303,1133,1133,1133,1133,0
20241007,113000,13399303,1133,1133,1133,1133,0
20241007,112900,13399303,1133,1133,1133,1133,0
20241007,112800,13399303,1133,1133,1133,1133,0
20241007,112700,13399303,1133,1133,1133,1133,0
20241007,112600,13399303,1133,1133,1133,1133,3
20241007,112500,13395904,1133,1133,1133,1133,0
20241007,112400,13395904,1133,1133,1133,1133,0
20241007,112300,13395904,1133,1133,1133,1133,0
20241007,112200,13395904,1133,1133,1133,1133,0
20241007,112100,13395904,1133,1133,1133,1133,0
20241007,112000,13395904,1133,1133,1133,1133,0
20241007,111900,13395904,1133,1133,1133,1133,0
20241007,111800,13395904,1133,1133,1133,1133,0
20241007,111700,13395904,1133,1133,1133,1133,0
20241007,111600,13395904,1133,1133,1133,1133,3
20241007,111500,13392505,1133,1133,1133,1133,0
20241007,111400,13392505,1133,1133,1133,1133,0
20241007,111300,13392505,1133,1133,1133,1133,0
20241007,111200,13392505,1133,1133,1133,1133,0
20241007,111100,13392505,1133,1133,1133,1133,0
20241007,111000,13392505,1133,1133,1133,1133,0
20241007,110900,13392505,1133,1133,1133,1133,0
20241007,110800,13392505,1133,1133,1133,1133,0
20241007,110700,13392505,1133,1133,1133,1133,0
20241007,110600,13392505,1133,1133,1133,1133,0
20241007,110500,13392505,1133,1133,1133,1133,0
20241007,110400,13392505,1133,1133,1133,1133,0
20241007,110300,13392505,1133,1133,1133,1133,0
20241007,110200,13392505,1133,1133,1133,1133,0
20241007,110100,13392505,1133,1133,1133,1133,0
20241007,110000,13392505,1133,1133,1133,1133,0
20241007,105900,13392505,1133,1132,1133,1132,34
20241007,105800,13353994,1132,1132,1132,1132,0
20241007,105700,13353994,1132,1132,1132,1132,0
20241007,105600,13353994,1132,1132,1132,1132,0
20241007,105500,13353994,1132,1132,1132,1132,0
20241007,105400,13353994,1132,1132,1132,1132,0
20241007,105300,13353994,1132,1132,1132,1132,0
20241007,105200,13353994,1132,1132,1132,1132,0
20241007,105100,13353994,1132,1132,1132,1132,0
20241007,105000,13353994,1132,1132,1132,1132,0
20241007,104900,13353994,1132,1132,1132,1132,0
20241007,104800,13353994,1132,1132,1132,1132,0
20241007,104700,13353994,1132,1132,1132,1132,0
20241007,104600,13353994,1132,1132,1132,1132,0
20241007,104500,13353994,1132,1132,1132,1132,15
20241007,104400,13337014,1133,1133,1133,1133,30
20241007,104300,13303024,1133,1133,1133,1133,61
20241007,104200,13233911,1133,1133,1133,1133,0
20241007,104100,13233911,1133,1133,1133,1133,1
20241007,104000,13232778,1126,1127,1127,1126,3000
20241007,103900,9854768,1130,1130,1130,1130,0
20241007,103800,9854768,1130,1130,1130,1130,0
20241007,103700,9854768,1130,1130,1130,1130,0
20241007,103600,9854768,1130,1130,1130,1130,0
20241007,103500,9854768,1130,1130,1130,1130,0
20241007,103400,9854768,1130,1130,1133,1130,1192
20241007,103300,8505455,1131,1131,1131,1131,0
20241007,103200,8505455,1131,1131,1131,1131,2
20241007,103100,8503193,1131,1131,1131,1131,0
20241007,103000,8503193,1131,1131,1131,1131,0
20241007,102900,8503193,1131,1131,1131,1131,0
20241007,102800,8503193,1131,1131,1131,1131,0
20241007,102700,8503193,1131,1131,1131,1131,0
20241007,102600,8503193,1131,1131,1131,1131,277
20241007,102500,8189906,1131,1131,1131,1131,0
20241007,102400,8189906,1131,1131,1131,1131,0
20241007,102300,8189906,1131,1131,1131,1131,0
20241007,102200,8189906,1131,1131,1131,1131,0
20241007,102100,8189906,1131,1131,1131,1131,0
20241007,102000,8189906,1131,1131,1131,1131,0
20241007,101900,8189906,1131,1131,1131,1131,0
20241007,101800,8189906,1131,1131,1131,1131,0
20241007,101700,8189906,1131,1131,1131,1131,0
20241007,101600,8189906,1131,1131,1131,1131,0
20241007,101500,8189906,1131,1131,1131,1131,0
20241007,101400,8189906,1131,1131,1131,1131,66
20241007,101300,8115260,1130,1130,1130,1130,0
20241007,101200,8115260,1130,1130,1130,1130,0
20241007,101100,8115260,1130,1130,1130,1130,49
20241007,101000,8059890,1131,1130,1131,1130,101
20241007,100900,7945759,1131,1131,1131,1131,1
20241007,100800,7944628,1132,1132,1132,1132,0
20241007,100700,7944628,1132,1132,1132,1132,0
20241007,100600,7944628,1132,1132,1132,1132,30
20241007,100500,7910668,1133,1133,1133,1133,0
20241007,100400,7910668,1133,1133,1133,1133,0
20241007,100300,7910668,1133,1133,1133,1133,0
20241007,100200,7910668,1133,1133,1133,1133,0
20241007,100100,7910668,1133,1133,1133,1133,0
20241007,100000,7910668,1133,1133,1133,1133,500
20241007,095900,7344168,1133,1133,1133,1133,1
20241007,095800,7343035,1130,1130,1130,1130,0
20241007,095700,7343035,1130,1130,1130,1130,0
20241007,095600,7343035,1130,1130,1130,1130,0
20241007,095500,7343035,1130,1130,1130,1130,0
20241007,095400,7343035,1130,1130,1130,1130,0
20241007,095300,7343035,1130,1130,1130,1130,0
20241007,095200,7343035,1130,1130,1130,1130,0
20241007,095100,7343035,1130,1130,1130,1130,0
20241007,095000,7343035,1130,1130,1130,1130,1
20241007,094900,7341905,1130,1130,1130,1130,0
20241007,094800,7341905,1130,1130,1130,1130,3
20241007,094700,7338515,1133,1133,1133,1133,1
20241007,094600,7337382,1133,1133,1133,1133,11
20241007,094500,7324919,1133,1133,1133,1133,334
20241007,094400,6946497,1133,1131,1133,1131,34
20241007,094300,6908041,1133,1133,1133,1133,1
20241007,094200,6906908,1133,1133,1133,1133,0
20241007,094100,6906908,1133,1133,1133,1133,0
20241007,094000,6906908,1133,1133,1133,1133,0
20241007,093900,6906908,1133,1133,1133,1133,0
20241007,093800,6906908,1133,1133,1133,1133,0
20241007,093700,6906908,1133,1133,1133,1133,0
20241007,093600,6906908,1133,1133,1133,1133,0
20241007,093500,6906908,1133,1133,1133,1133,15
20241007,093400,6889913,1133,1132,1133,1132,353
20241007,093300,6490127,1132,1132,1132,1132,0
20241007,093200,6490127,1132,1132,1132,1132,0
20241007,093100,6490127,1132,1130,1132,1130,40
20241007,093000,6444925,1130,1129,1130,1129,835
20241007,092900,5502209,1129,1129,1129,1129,0
20241007,092800,5502209,1129,1129,1129,1129,1100
20241007,092700,4260309,1129,1129,1129,1129,0
20241007,092600,4260309,1129,1129,1129,1129,0
20241007,092500,4260309,1129,1129,1129,1129,10
20241007,092400,4249019,1129,1129,1129,1129,0
20241007,092300,4249019,1129,1129,1129,1129,203
20241007,092200,4019832,1129,1128,1129,1128,54
20241007,092100,3958884,1128,1128,1128,1128,0
20241007,092000,3958884,1128,1128,1128,1128,0
20241007,091900,3958884,1128,1128,1128,1128,0
20241007,091800,3958884,1128,1128,1128,1128,0
20241007,091700,3958884,1128,1128,1128,1128,0
20241007,091600,3958884,1128,1128,1128,1128,1
20241007,091500,3957756,1125,1125,1125,1125,0
20241007,091400,3957756,1125,1125,1125,1125,0
20241007,091300,3957756,1125,1125,1125,1125,9
20241007,091200,3947631,1129,1129,1129,1129,1
20241007,091100,3946502,1125,1125,1125,1125,0
20241007,091000,3946502,1125,1125,1125,1125,0
20241007,090900,3946502,1125,1124,1125,1124,54
20241007,090800,3885786,1132,1132,1132,1132,0
20241007,090700,3885786,1132,1132,1132,1132,0
20241007,090600,3885786,1132,1132,1132,1132,0
20241007,090500,3885786,1132,1132,1132,1132,71
20241007,090400,3805414,1132,1132,1132,1132,0
20241007,090300,3805414,1132,1132,1132,1132,10
20241007,090200,3794094,1133,1133,1133,1133,0
20241007,090100,3794094,1133,1132,1133,1132,2165
20241007,090000,1341157,1124,1133,1133,1124,1184