stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,203300,22732321,1621,1621,1621,1621,506
20241007,203200,22732321,1621,1621,1621,1621,0
20241007,203100,22732321,1621,1621,1621,1621,0
20241007,203000,22732321,1621,1621,1621,1621,0
20241007,202900,22732321,1621,1621,1621,1621,0
20241007,202800,22732321,1621,1621,1621,1621,0
20241007,202700,22732321,1621,1621,1621,1621,0
20241007,202600,22732321,1621,1621,1621,1621,0
20241007,202500,22732321,1621,1621,1621,1621,0
20241007,202400,22732321,1621,1621,1621,1621,0
20241007,202300,22732321,1621,1621,1621,1621,0
20241007,202200,22732321,1621,1621,1621,1621,0
20241007,202100,22732321,1621,1621,1621,1621,0
20241007,202000,22732321,1621,1621,1621,1621,0
20241007,201900,22732321,1621,1621,1621,1621,0
20241007,201800,22732321,1621,1621,1621,1621,0
20241007,201700,22732321,1621,1621,1621,1621,0
20241007,201600,22732321,1621,1621,1621,1621,0
20241007,201500,22732321,1621,1621,1621,1621,0
20241007,201400,22732321,1621,1621,1621,1621,0
20241007,201300,22732321,1621,1621,1621,1621,0
20241007,201200,22732321,1621,1621,1621,1621,0
20241007,201100,22732321,1621,1621,1621,1621,0
20241007,201000,22732321,1621,1621,1621,1621,0
20241007,200900,22732321,1621,1621,1621,1621,0
20241007,200800,22732321,1621,1621,1621,1621,0
20241007,200700,22732321,1621,1621,1621,1621,0
20241007,200600,22732321,1621,1621,1621,1621,0
20241007,200500,22732321,1621,1621,1621,1621,0
20241007,200400,22732321,1621,1621,1621,1621,0
20241007,200300,22732321,1621,1621,1621,1621,506
20241007,200200,22732321,1621,1621,1621,1621,0
20241007,200100,22732321,1621,1621,1621,1621,0
20241007,200000,22732321,1621,1621,1621,1621,0
20241007,195900,22732321,1621,1621,1621,1621,0
20241007,195800,22732321,1621,1621,1621,1621,0
20241007,195700,22732321,1621,1621,1621,1621,0
20241007,195600,22732321,1621,1621,1621,1621,0
20241007,195500,22732321,1621,1621,1621,1621,0
20241007,195400,22732321,1621,1621,1621,1621,0
20241007,195300,22732321,1621,1621,1621,1621,0
20241007,195200,22732321,1621,1621,1621,1621,0
20241007,195100,22732321,1621,1621,1621,1621,0
20241007,195000,22732321,1621,1621,1621,1621,0
20241007,194900,22732321,1621,1621,1621,1621,0
20241007,194800,22732321,1621,1621,1621,1621,0
20241007,194700,22732321,1621,1621,1621,1621,0
20241007,194600,22732321,1621,1621,1621,1621,0
20241007,194500,22732321,1621,1621,1621,1621,0
20241007,194400,22732321,1621,1621,1621,1621,0
20241007,194300,22732321,1621,1621,1621,1621,0
20241007,194200,22732321,1621,1621,1621,1621,0
20241007,194100,22732321,1621,1621,1621,1621,0
20241007,194000,22732321,1621,1621,1621,1621,0
20241007,193900,22732321,1621,1621,1621,1621,0
20241007,193800,22732321,1621,1621,1621,1621,0
20241007,193700,22732321,1621,1621,1621,1621,0
20241007,193600,22732321,1621,1621,1621,1621,0
20241007,193500,22732321,1621,1621,1621,1621,0
20241007,193400,22732321,1621,1621,1621,1621,0
20241007,193300,22732321,1621,1621,1621,1621,506
20241007,193200,22732321,1621,1621,1621,1621,0
20241007,193100,22732321,1621,1621,1621,1621,0
20241007,193000,22732321,1621,1621,1621,1621,0
20241007,192900,22732321,1621,1621,1621,1621,0
20241007,192800,22732321,1621,1621,1621,1621,0
20241007,192700,22732321,1621,1621,1621,1621,0
20241007,192600,22732321,1621,1621,1621,1621,0
20241007,192500,22732321,1621,1621,1621,1621,0
20241007,192400,22732321,1621,1621,1621,1621,0
20241007,192300,22732321,1621,1621,1621,1621,0
20241007,192200,22732321,1621,1621,1621,1621,0
20241007,192100,22732321,1621,1621,1621,1621,0
20241007,192000,22732321,1621,1621,1621,1621,0
20241007,191900,22732321,1621,1621,1621,1621,0
20241007,191800,22732321,1621,1621,1621,1621,0
20241007,191700,22732321,1621,1621,1621,1621,0
20241007,191600,22732321,1621,1621,1621,1621,0
20241007,191500,22732321,1621,1621,1621,1621,0
20241007,191400,22732321,1621,1621,1621,1621,0
20241007,191300,22732321,1621,1621,1621,1621,0
20241007,191200,22732321,1621,1621,1621,1621,0
20241007,191100,22732321,1621,1621,1621,1621,0
20241007,191000,22732321,1621,1621,1621,1621,0
20241007,190900,22732321,1621,1621,1621,1621,0
20241007,190800,22732321,1621,1621,1621,1621,0
20241007,190700,22732321,1621,1621,1621,1621,0
20241007,190600,22732321,1621,1621,1621,1621,0
20241007,190500,22732321,1621,1621,1621,1621,0
20241007,190400,22732321,1621,1621,1621,1621,0
20241007,190300,22732321,1621,1621,1621,1621,506
20241007,190200,22732321,1621,1621,1621,1621,0
20241007,190100,22732321,1621,1621,1621,1621,0
20241007,190000,22732321,1621,1621,1621,1621,0
20241007,185900,22732321,1621,1621,1621,1621,0
20241007,185800,22732321,1621,1621,1621,1621,0
20241007,185700,22732321,1621,1621,1621,1621,0
20241007,185600,22732321,1621,1621,1621,1621,0
20241007,185500,22732321,1621,1621,1621,1621,0
20241007,185400,22732321,1621,1621,1621,1621,0
20241007,185300,22732321,1621,1621,1621,1621,0
20241007,185200,22732321,1621,1621,1621,1621,0
20241007,185100,22732321,1621,1621,1621,1621,0
20241007,185000,22732321,1621,1621,1621,1621,0
20241007,184900,22732321,1621,1621,1621,1621,0
20241007,184800,22732321,1621,1621,1621,1621,0
20241007,184700,22732321,1621,1621,1621,1621,0
20241007,184600,22732321,1621,1621,1621,1621,0
20241007,184500,22732321,1621,1621,1621,1621,0
20241007,184400,22732321,1621,1621,1621,1621,0
20241007,184300,22732321,1621,1621,1621,1621,0
20241007,184200,22732321,1621,1621,1621,1621,0
20241007,184100,22732321,1621,1621,1621,1621,0
20241007,184000,22732321,1621,1621,1621,1621,0
20241007,183900,22732321,1621,1621,1621,1621,0
20241007,183800,22732321,1621,1621,1621,1621,0
20241007,183700,22732321,1621,1621,1621,1621,0
20241007,183600,22732321,1621,1621,1621,1621,0
20241007,183500,22732321,1621,1621,1621,1621,0
20241007,183400,22732321,1621,1621,1621,1621,0
20241007,183300,22732321,1621,1621,1621,1621,506
20241007,183200,22732321,1621,1621,1621,1621,0
20241007,183100,22732321,1621,1621,1621,1621,0
20241007,183000,22732321,1621,1621,1621,1621,0
20241007,182900,22732321,1621,1621,1621,1621,0
20241007,182800,22732321,1621,1621,1621,1621,0
20241007,182700,22732321,1621,1621,1621,1621,0
20241007,182600,22732321,1621,1621,1621,1621,0
20241007,182500,22732321,1621,1621,1621,1621,0
20241007,182400,22732321,1621,1621,1621,1621,0
20241007,182300,22732321,1621,1621,1621,1621,0
20241007,182200,22732321,1621,1621,1621,1621,0
20241007,182100,22732321,1621,1621,1621,1621,0
20241007,182000,22732321,1621,1621,1621,1621,0
20241007,181900,22732321,1621,1621,1621,1621,0
20241007,181800,22732321,1621,1621,1621,1621,0
20241007,181700,22732321,1621,1621,1621,1621,0
20241007,181600,22732321,1621,1621,1621,1621,0
20241007,181500,22732321,1621,1621,1621,1621,0
20241007,181400,22732321,1621,1621,1621,1621,0
20241007,181300,22732321,1621,1621,1621,1621,0
20241007,181200,22732321,1621,1621,1621,1621,0
20241007,181100,22732321,1621,1621,1621,1621,0
20241007,181000,22732321,1621,1621,1621,1621,0
20241007,180900,22732321,1621,1621,1621,1621,0
20241007,180800,22732321,1621,1621,1621,1621,0
20241007,180700,22732321,1621,1621,1621,1621,0
20241007,180600,22732321,1621,1621,1621,1621,0
20241007,180500,22732321,1621,1621,1621,1621,0
20241007,180400,22732321,1621,1621,1621,1621,0
20241007,180300,22732321,1621,1621,1621,1621,506
20241007,180200,22732321,1621,1621,1621,1621,0
20241007,180100,22732321,1621,1621,1621,1621,0
20241007,180000,22732321,1621,1621,1621,1621,0
20241007,175900,22732321,1621,1621,1621,1621,0
20241007,175800,22732321,1621,1621,1621,1621,0
20241007,175700,22732321,1621,1621,1621,1621,0
20241007,175600,22732321,1621,1621,1621,1621,0
20241007,175500,22732321,1621,1621,1621,1621,0
20241007,175400,22732321,1621,1621,1621,1621,0
20241007,175300,22732321,1621,1621,1621,1621,0
20241007,175200,22732321,1621,1621,1621,1621,0
20241007,175100,22732321,1621,1621,1621,1621,0
20241007,175000,22732321,1621,1621,1621,1621,0
20241007,174900,22732321,1621,1621,1621,1621,0
20241007,174800,22732321,1621,1621,1621,1621,0
20241007,174700,22732321,1621,1621,1621,1621,0
20241007,174600,22732321,1621,1621,1621,1621,0
20241007,174500,22732321,1621,1621,1621,1621,0
20241007,174400,22732321,1621,1621,1621,1621,0
20241007,174300,22732321,1621,1621,1621,1621,0
20241007,174200,22732321,1621,1621,1621,1621,0
20241007,174100,22732321,1621,1621,1621,1621,0
20241007,174000,22732321,1621,1621,1621,1621,0
20241007,173900,22732321,1621,1621,1621,1621,0
20241007,173800,22732321,1621,1621,1621,1621,0
20241007,173700,22732321,1621,1621,1621,1621,0
20241007,173600,22732321,1621,1621,1621,1621,0
20241007,173500,22732321,1621,1621,1621,1621,0
20241007,173400,22732321,1621,1621,1621,1621,0
20241007,173300,22732321,1621,1621,1621,1621,506
20241007,173200,22732321,1621,1621,1621,1621,0
20241007,173100,22732321,1621,1621,1621,1621,0
20241007,173000,22732321,1621,1621,1621,1621,0
20241007,172900,22732321,1621,1621,1621,1621,0
20241007,172800,22732321,1621,1621,1621,1621,0
20241007,172700,22732321,1621,1621,1621,1621,0
20241007,172600,22732321,1621,1621,1621,1621,0
20241007,172500,22732321,1621,1621,1621,1621,0
20241007,172400,22732321,1621,1621,1621,1621,0
20241007,172300,22732321,1621,1621,1621,1621,0
20241007,172200,22732321,1621,1621,1621,1621,0
20241007,172100,22732321,1621,1621,1621,1621,0
20241007,172000,22732321,1621,1621,1621,1621,0
20241007,171900,22732321,1621,1621,1621,1621,0
20241007,171800,22732321,1621,1621,1621,1621,0
20241007,171700,22732321,1621,1621,1621,1621,0
20241007,171600,22732321,1621,1621,1621,1621,0
20241007,171500,22732321,1621,1621,1621,1621,0
20241007,171400,22732321,1621,1621,1621,1621,0
20241007,171300,22732321,1621,1621,1621,1621,0
20241007,171200,22732321,1621,1621,1621,1621,0
20241007,171100,22732321,1621,1621,1621,1621,0
20241007,171000,22732321,1621,1621,1621,1621,0
20241007,170900,22732321,1621,1621,1621,1621,0
20241007,170800,22732321,1621,1621,1621,1621,0
20241007,170700,22732321,1621,1621,1621,1621,0
20241007,170600,22732321,1621,1621,1621,1621,0
20241007,170500,22732321,1621,1621,1621,1621,0
20241007,170400,22732321,1621,1621,1621,1621,0
20241007,170300,22732321,1621,1621,1621,1621,506
20241007,170200,22732321,1621,1621,1621,1621,0
20241007,170100,22732321,1621,1621,1621,1621,0
20241007,170000,22732321,1621,1621,1621,1621,0
20241007,165900,22732321,1621,1621,1621,1621,0
20241007,165800,22732321,1621,1621,1621,1621,0
20241007,165700,22732321,1621,1621,1621,1621,0
20241007,165600,22732321,1621,1621,1621,1621,0
20241007,165500,22732321,1621,1621,1621,1621,0
20241007,165400,22732321,1621,1621,1621,1621,0
20241007,165300,22732321,1621,1621,1621,1621,0
20241007,165200,22732321,1621,1621,1621,1621,0
20241007,165100,22732321,1621,1621,1621,1621,0
20241007,165000,22732321,1621,1621,1621,1621,0
20241007,164900,22732321,1621,1621,1621,1621,0
20241007,164800,22732321,1621,1621,1621,1621,0
20241007,164700,22732321,1621,1621,1621,1621,0
20241007,164600,22732321,1621,1621,1621,1621,0
20241007,164500,22732321,1621,1621,1621,1621,0
20241007,164400,22732321,1621,1621,1621,1621,0
20241007,164300,22732321,1621,1621,1621,1621,0
20241007,164200,22732321,1621,1621,1621,1621,0
20241007,164100,22732321,1621,1621,1621,1621,0
20241007,164000,22732321,1621,1621,1621,1621,0
20241007,163900,22732321,1621,1621,1621,1621,0
20241007,163800,22732321,1621,1621,1621,1621,0
20241007,163700,22732321,1621,1621,1621,1621,0
20241007,163600,22732321,1621,1621,1621,1621,0
20241007,163500,22732321,1621,1621,1621,1621,0
20241007,163400,22732321,1621,1621,1621,1621,0
20241007,163300,22732321,1621,1621,1621,1621,506
20241007,163200,22732321,1621,1621,1621,1621,0
20241007,163100,22732321,1621,1621,1621,1621,0
20241007,163000,22732321,1621,1621,1621,1621,0
20241007,162900,22732321,1621,1621,1621,1621,0
20241007,162800,22732321,1621,1621,1621,1621,0
20241007,162700,22732321,1621,1621,1621,1621,0
20241007,162600,22732321,1621,1621,1621,1621,0
20241007,162500,22732321,1621,1621,1621,1621,0
20241007,162400,22732321,1621,1621,1621,1621,0
20241007,162300,22732321,1621,1621,1621,1621,0
20241007,162200,22732321,1621,1621,1621,1621,0
20241007,162100,22732321,1621,1621,1621,1621,0
20241007,162000,22732321,1621,1621,1621,1621,0
20241007,161900,22732321,1621,1621,1621,1621,0
20241007,161800,22732321,1621,1621,1621,1621,0
20241007,161700,22732321,1621,1621,1621,1621,0
20241007,161600,22732321,1621,1621,1621,1621,0
20241007,161500,22732321,1621,1621,1621,1621,0
20241007,161400,22732321,1621,1621,1621,1621,0
20241007,161300,22732321,1621,1621,1621,1621,0
20241007,161200,22732321,1621,1621,1621,1621,0
20241007,161100,22732321,1621,1621,1621,1621,0
20241007,161000,22732321,1621,1621,1621,1621,0
20241007,160900,22732321,1621,1621,1621,1621,0
20241007,160800,22732321,1621,1621,1621,1621,0
20241007,160700,22732321,1621,1621,1621,1621,0
20241007,160600,22732321,1621,1621,1621,1621,0
20241007,160500,22732321,1621,1621,1621,1621,0
20241007,160400,22732321,1621,1621,1621,1621,0
20241007,160300,22732321,1621,1621,1621,1621,506
20241007,160200,22732321,1621,1621,1621,1621,0
20241007,160100,22732321,1621,1621,1621,1621,0
20241007,160000,22732321,1621,1621,1621,1621,0
20241007,155900,22732321,1621,1621,1621,1621,0
20241007,155800,22732321,1621,1621,1621,1621,0
20241007,155700,22732321,1621,1621,1621,1621,0
20241007,155600,22732321,1621,1621,1621,1621,0
20241007,155500,22732321,1621,1621,1621,1621,0
20241007,155400,22732321,1621,1621,1621,1621,0
20241007,155300,22732321,1621,1621,1621,1621,0
20241007,155200,22732321,1621,1621,1621,1621,0
20241007,155100,22732321,1621,1621,1621,1621,0
20241007,155000,22732321,1621,1621,1621,1621,0
20241007,154900,22732321,1621,1621,1621,1621,0
20241007,154800,22732321,1621,1621,1621,1621,0
20241007,154700,22732321,1621,1621,1621,1621,0
20241007,154600,22732321,1621,1621,1621,1621,0
20241007,154500,22732321,1621,1621,1621,1621,0
20241007,154400,22732321,1621,1621,1621,1621,0
20241007,154300,22732321,1621,1621,1621,1621,0
20241007,154200,22732321,1621,1621,1621,1621,0
20241007,154100,22732321,1621,1621,1621,1621,0
20241007,154000,22732321,1621,1621,1621,1621,0
20241007,153900,22732321,1621,1621,1621,1621,0
20241007,153800,22732321,1621,1621,1621,1621,0
20241007,153700,22732321,1621,1621,1621,1621,0
20241007,153600,22732321,1621,1621,1621,1621,0
20241007,153500,22732321,1621,1621,1621,1621,0
20241007,153400,22732321,1621,1621,1621,1621,0
20241007,153300,22732321,1621,1621,1621,1621,506
20241007,153200,22732321,1621,1621,1621,1621,0
20241007,153100,22732321,1621,1621,1621,1621,0
20241007,153000,22732321,1621,1621,1621,1621,506
20241007,152900,21912095,1623,1623,1623,1623,0
20241007,152800,21912095,1623,1623,1623,1623,0
20241007,152700,21912095,1623,1623,1623,1623,0
20241007,152600,21912095,1623,1623,1623,1623,0
20241007,152500,21912095,1623,1623,1623,1623,0
20241007,152400,21912095,1623,1623,1623,1623,0
20241007,152300,21912095,1623,1623,1623,1623,0
20241007,152200,21912095,1623,1623,1623,1623,0
20241007,152100,21912095,1623,1623,1623,1623,0
20241007,152000,21912095,1623,1623,1623,1623,0
20241007,151900,21912095,1623,1623,1623,1623,0
20241007,151800,21912095,1623,1623,1623,1623,0
20241007,151700,21912095,1623,1623,1623,1623,0
20241007,151600,21912095,1623,1623,1623,1623,0
20241007,151500,21912095,1623,1623,1623,1623,0
20241007,151400,21912095,1623,1623,1623,1623,0
20241007,151300,21912095,1623,1623,1623,1623,0
20241007,151200,21912095,1623,1623,1623,1623,0
20241007,151100,21912095,1623,1623,1623,1623,0
20241007,151000,21912095,1623,1623,1623,1623,0
20241007,150900,21912095,1623,1623,1623,1623,0
20241007,150800,21912095,1623,1623,1623,1623,0
20241007,150700,21912095,1623,1623,1623,1623,0
20241007,150600,21912095,1623,1623,1623,1623,0
20241007,150500,21912095,1623,1623,1623,1623,0
20241007,150400,21912095,1623,1623,1623,1623,0
20241007,150300,21912095,1623,1623,1623,1623,0
20241007,150200,21912095,1623,1623,1623,1623,0
20241007,150100,21912095,1623,1623,1623,1623,0
20241007,150000,21912095,1623,1623,1623,1623,0
20241007,145900,21912095,1623,1623,1623,1623,0
20241007,145800,21912095,1623,1623,1623,1623,0
20241007,145700,21912095,1623,1623,1623,1623,0
20241007,145600,21912095,1623,1623,1623,1623,0
20241007,145500,21912095,1623,1623,1623,1623,0
20241007,145400,21912095,1623,1623,1623,1623,0
20241007,145300,21912095,1623,1623,1623,1623,0
20241007,145200,21912095,1623,1623,1623,1623,0
20241007,145100,21912095,1623,1623,1623,1623,0
20241007,145000,21912095,1623,1623,1623,1623,0
20241007,144900,21912095,1623,1623,1623,1623,0
20241007,144800,21912095,1623,1623,1623,1623,0
20241007,144700,21912095,1623,1623,1623,1623,0
20241007,144600,21912095,1623,1623,1623,1623,0
20241007,144500,21912095,1623,1623,1623,1623,0
20241007,144400,21912095,1623,1623,1623,1623,0
20241007,144300,21912095,1623,1623,1623,1623,0
20241007,144200,21912095,1623,1623,1623,1623,0
20241007,144100,21912095,1623,1623,1623,1623,0
20241007,144000,21912095,1623,1623,1623,1623,0
20241007,143900,21912095,1623,1623,1623,1623,0
20241007,143800,21912095,1623,1623,1623,1623,0
20241007,143700,21912095,1623,1623,1623,1623,0
20241007,143600,21912095,1623,1623,1623,1623,0
20241007,143500,21912095,1623,1623,1623,1623,0
20241007,143400,21912095,1623,1623,1623,1623,0
20241007,143300,21912095,1623,1623,1623,1623,0
20241007,143200,21912095,1623,1623,1623,1623,0
20241007,143100,21912095,1623,1623,1623,1623,0
20241007,143000,21912095,1623,1623,1623,1623,0
20241007,142900,21912095,1623,1623,1623,1623,0
20241007,142800,21912095,1623,1623,1623,1623,0
20241007,142700,21912095,1623,1623,1623,1623,0
20241007,142600,21912095,1623,1623,1623,1623,0
20241007,142500,21912095,1623,1623,1623,1623,0
20241007,142400,21912095,1623,1623,1623,1623,0
20241007,142300,21912095,1623,1623,1623,1623,0
20241007,142200,21912095,1623,1623,1623,1623,0
20241007,142100,21912095,1623,1623,1623,1623,0
20241007,142000,21912095,1623,1623,1623,1623,0
20241007,141900,21912095,1623,1623,1623,1623,0
20241007,141800,21912095,1623,1623,1623,1623,0
20241007,141700,21912095,1623,1623,1623,1623,0
20241007,141600,21912095,1623,1623,1623,1623,0
20241007,141500,21912095,1623,1623,1623,1623,0
20241007,141400,21912095,1623,1623,1623,1623,0
20241007,141300,21912095,1623,1623,1623,1623,0
20241007,141200,21912095,1623,1623,1623,1623,7
20241007,141100,21900734,1623,1623,1623,1623,0
20241007,141000,21900734,1623,1623,1623,1623,0
20241007,140900,21900734,1623,1623,1623,1623,0
20241007,140800,21900734,1623,1623,1623,1623,0
20241007,140700,21900734,1623,1623,1623,1623,0
20241007,140600,21900734,1623,1623,1623,1623,0
20241007,140500,21900734,1623,1623,1623,1623,0
20241007,140400,21900734,1623,1623,1623,1623,0
20241007,140300,21900734,1623,1623,1623,1623,0
20241007,140200,21900734,1623,1623,1623,1623,0
20241007,140100,21900734,1623,1623,1623,1623,0
20241007,140000,21900734,1623,1623,1623,1623,0
20241007,135900,21900734,1623,1623,1623,1623,0
20241007,135800,21900734,1623,1623,1623,1623,0
20241007,135700,21900734,1623,1623,1623,1623,63
20241007,135600,21798485,1623,1623,1623,1623,0
20241007,135500,21798485,1623,1623,1623,1623,0
20241007,135400,21798485,1623,1623,1623,1623,0
20241007,135300,21798485,1623,1623,1623,1623,0
20241007,135200,21798485,1623,1623,1623,1623,0
20241007,135100,21798485,1623,1623,1623,1623,0
20241007,135000,21798485,1623,1623,1623,1623,0
20241007,134900,21798485,1623,1623,1623,1623,0
20241007,134800,21798485,1623,1623,1623,1623,0
20241007,134700,21798485,1623,1623,1623,1623,0
20241007,134600,21798485,1623,1623,1623,1623,0
20241007,134500,21798485,1623,1623,1623,1623,0
20241007,134400,21798485,1623,1623,1623,1623,0
20241007,134300,21798485,1623,1623,1623,1623,0
20241007,134200,21798485,1623,1623,1623,1623,0
20241007,134100,21798485,1623,1623,1623,1623,0
20241007,134000,21798485,1623,1623,1623,1623,0
20241007,133900,21798485,1623,1623,1623,1623,0
20241007,133800,21798485,1623,1623,1623,1623,0
20241007,133700,21798485,1623,1623,1623,1623,0
20241007,133600,21798485,1623,1623,1623,1623,0
20241007,133500,21798485,1623,1623,1623,1623,0
20241007,133400,21798485,1623,1623,1623,1623,0
20241007,133300,21798485,1623,1623,1623,1623,0
20241007,133200,21798485,1623,1623,1623,1623,0
20241007,133100,21798485,1623,1623,1623,1623,50
20241007,133000,21717335,1623,1623,1623,1623,0
20241007,132900,21717335,1623,1623,1623,1623,0
20241007,132800,21717335,1623,1623,1623,1623,0
20241007,132700,21717335,1623,1623,1623,1623,0
20241007,132600,21717335,1623,1623,1623,1623,0
20241007,132500,21717335,1623,1623,1623,1623,0
20241007,132400,21717335,1623,1623,1623,1623,0
20241007,132300,21717335,1623,1623,1623,1623,0
20241007,132200,21717335,1623,1622,1623,1622,157
20241007,132100,21462606,1622,1622,1622,1622,0
20241007,132000,21462606,1622,1622,1622,1622,0
20241007,131900,21462606,1622,1622,1622,1622,0
20241007,131800,21462606,1622,1622,1622,1622,154
20241007,131700,21212818,1622,1622,1622,1622,0
20241007,131600,21212818,1622,1622,1622,1622,0
20241007,131500,21212818,1622,1622,1622,1622,0
20241007,131400,21212818,1622,1622,1622,1622,0
20241007,131300,21212818,1622,1622,1622,1622,0
20241007,131200,21212818,1622,1622,1622,1622,0
20241007,131100,21212818,1622,1622,1622,1622,0
20241007,131000,21212818,1622,1622,1622,1622,0
20241007,130900,21212818,1622,1622,1622,1622,0
20241007,130800,21212818,1622,1622,1622,1622,0
20241007,130700,21212818,1622,1622,1622,1622,400
20241007,130600,20564018,1622,1622,1622,1622,0
20241007,130500,20564018,1622,1622,1622,1622,312
20241007,130400,20057954,1620,1620,1620,1620,0
20241007,130300,20057954,1620,1620,1620,1620,0
20241007,130200,20057954,1620,1620,1620,1620,0
20241007,130100,20057954,1620,1620,1620,1620,0
20241007,130000,20057954,1620,1620,1620,1620,0
20241007,125900,20057954,1620,1620,1620,1620,0
20241007,125800,20057954,1620,1620,1620,1620,0
20241007,125700,20057954,1620,1620,1620,1620,0
20241007,125600,20057954,1620,1620,1620,1620,0
20241007,125500,20057954,1620,1620,1620,1620,0
20241007,125400,20057954,1620,1620,1620,1620,0
20241007,125300,20057954,1620,1620,1620,1620,0
20241007,125200,20057954,1620,1620,1620,1620,0
20241007,125100,20057954,1620,1620,1620,1620,0
20241007,125000,20057954,1620,1620,1620,1620,0
20241007,124900,20057954,1620,1620,1620,1620,0
20241007,124800,20057954,1620,1620,1620,1620,0
20241007,124700,20057954,1620,1620,1620,1620,0
20241007,124600,20057954,1620,1620,1620,1620,0
20241007,124500,20057954,1620,1620,1620,1620,0
20241007,124400,20057954,1620,1620,1620,1620,0
20241007,124300,20057954,1620,1620,1620,1620,0
20241007,124200,20057954,1620,1620,1620,1620,0
20241007,124100,20057954,1620,1620,1620,1620,0
20241007,124000,20057954,1620,1620,1620,1620,0
20241007,123900,20057954,1620,1620,1620,1620,0
20241007,123800,20057954,1620,1620,1620,1620,0
20241007,123700,20057954,1620,1620,1620,1620,0
20241007,123600,20057954,1620,1620,1620,1620,0
20241007,123500,20057954,1620,1620,1620,1620,27
20241007,123400,20014214,1620,1620,1620,1620,0
20241007,123300,20014214,1620,1620,1620,1620,0
20241007,123200,20014214,1620,1620,1620,1620,0
20241007,123100,20014214,1620,1620,1620,1620,0
20241007,123000,20014214,1620,1620,1620,1620,0
20241007,122900,20014214,1620,1620,1620,1620,0
20241007,122800,20014214,1620,1620,1620,1620,0
20241007,122700,20014214,1620,1620,1620,1620,10
20241007,122600,19998014,1620,1620,1620,1620,0
20241007,122500,19998014,1620,1620,1620,1620,0
20241007,122400,19998014,1620,1620,1620,1620,0
20241007,122300,19998014,1620,1620,1620,1620,0
20241007,122200,19998014,1620,1620,1620,1620,0
20241007,122100,19998014,1620,1620,1620,1620,0
20241007,122000,19998014,1620,1620,1620,1620,0
20241007,121900,19998014,1620,1620,1620,1620,0
20241007,121800,19998014,1620,1620,1620,1620,0
20241007,121700,19998014,1620,1620,1620,1620,0
20241007,121600,19998014,1620,1620,1620,1620,500
20241007,121500,19188014,1619,1619,1619,1619,0
20241007,121400,19188014,1619,1619,1619,1619,0
20241007,121300,19188014,1619,1619,1619,1619,0
20241007,121200,19188014,1619,1619,1619,1619,10
20241007,121100,19171824,1620,1620,1620,1620,0
20241007,121000,19171824,1620,1620,1620,1620,0
20241007,120900,19171824,1620,1620,1620,1620,0
20241007,120800,19171824,1620,1620,1620,1620,0
20241007,120700,19171824,1620,1620,1620,1620,0
20241007,120600,19171824,1620,1620,1620,1620,0
20241007,120500,19171824,1620,1620,1620,1620,0
20241007,120400,19171824,1620,1620,1620,1620,0
20241007,120300,19171824,1620,1620,1620,1620,0
20241007,120200,19171824,1620,1620,1620,1620,0
20241007,120100,19171824,1620,1620,1620,1620,0
20241007,120000,19171824,1620,1620,1620,1620,52
20241007,115900,19087584,1620,1620,1620,1620,0
20241007,115800,19087584,1620,1620,1620,1620,0
20241007,115700,19087584,1620,1620,1620,1620,0
20241007,115600,19087584,1620,1620,1620,1620,0
20241007,115500,19087584,1620,1620,1620,1620,0
20241007,115400,19087584,1620,1620,1620,1620,0
20241007,115300,19087584,1620,1620,1620,1620,0
20241007,115200,19087584,1620,1620,1620,1620,0
20241007,115100,19087584,1620,1620,1620,1620,0
20241007,115000,19087584,1620,1620,1620,1620,0
20241007,114900,19087584,1620,1620,1620,1620,0
20241007,114800,19087584,1620,1620,1620,1620,0
20241007,114700,19087584,1620,1620,1620,1620,0
20241007,114600,19087584,1620,1620,1620,1620,26
20241007,114500,19045464,1613,1613,1613,1613,0
20241007,114400,19045464,1613,1613,1613,1613,0
20241007,114300,19045464,1613,1613,1613,1613,0
20241007,114200,19045464,1613,1613,1613,1613,0
20241007,114100,19045464,1613,1613,1613,1613,0
20241007,114000,19045464,1613,1613,1613,1613,0
20241007,113900,19045464,1613,1613,1613,1613,0
20241007,113800,19045464,1613,1613,1613,1613,0
20241007,113700,19045464,1613,1613,1613,1613,0
20241007,113600,19045464,1613,1613,1613,1613,0
20241007,113500,19045464,1613,1613,1613,1613,0
20241007,113400,19045464,1613,1613,1613,1613,0
20241007,113300,19045464,1613,1613,1613,1613,0
20241007,113200,19045464,1613,1613,1613,1613,0
20241007,113100,19045464,1613,1613,1613,1613,0
20241007,113000,19045464,1613,1613,1613,1613,0
20241007,112900,19045464,1613,1613,1613,1613,0
20241007,112800,19045464,1613,1613,1613,1613,0
20241007,112700,19045464,1613,1613,1613,1613,0
20241007,112600,19045464,1613,1613,1613,1613,0
20241007,112500,19045464,1613,1613,1613,1613,0
20241007,112400,19045464,1613,1613,1613,1613,0
20241007,112300,19045464,1613,1613,1613,1613,0
20241007,112200,19045464,1613,1613,1613,1613,0
20241007,112100,19045464,1613,1613,1613,1613,0
20241007,112000,19045464,1613,1613,1613,1613,0
20241007,111900,19045464,1613,1613,1613,1613,0
20241007,111800,19045464,1613,1613,1613,1613,0
20241007,111700,19045464,1613,1613,1613,1613,0
20241007,111600,19045464,1613,1613,1613,1613,0
20241007,111500,19045464,1613,1613,1613,1613,0
20241007,111400,19045464,1613,1613,1613,1613,0
20241007,111300,19045464,1613,1613,1613,1613,0
20241007,111200,19045464,1613,1613,1613,1613,0
20241007,111100,19045464,1613,1613,1613,1613,0
20241007,111000,19045464,1613,1613,1613,1613,0
20241007,110900,19045464,1613,1613,1613,1613,0
20241007,110800,19045464,1613,1613,1613,1613,0
20241007,110700,19045464,1613,1613,1613,1613,0
20241007,110600,19045464,1613,1613,1613,1613,0
20241007,110500,19045464,1613,1613,1613,1613,0
20241007,110400,19045464,1613,1613,1613,1613,0
20241007,110300,19045464,1613,1613,1613,1613,0
20241007,110200,19045464,1613,1613,1613,1613,0
20241007,110100,19045464,1613,1613,1613,1613,0
20241007,110000,19045464,1613,1613,1613,1613,0
20241007,105900,19045464,1613,1613,1613,1613,40
20241007,105800,18980944,1622,1622,1622,1622,1
20241007,105700,18979322,1622,1622,1622,1622,0
20241007,105600,18979322,1622,1622,1622,1622,0
20241007,105500,18979322,1622,1622,1622,1622,0
20241007,105400,18979322,1622,1622,1622,1622,0
20241007,105300,18979322,1622,1622,1622,1622,0
20241007,105200,18979322,1622,1622,1622,1622,0
20241007,105100,18979322,1622,1622,1622,1622,0
20241007,105000,18979322,1622,1622,1622,1622,0
20241007,104900,18979322,1622,1622,1622,1622,0
20241007,104800,18979322,1622,1622,1622,1622,0
20241007,104700,18979322,1622,1622,1622,1622,0
20241007,104600,18979322,1622,1622,1622,1622,0
20241007,104500,18979322,1622,1622,1622,1622,0
20241007,104400,18979322,1622,1622,1622,1622,0
20241007,104300,18979322,1622,1622,1622,1622,0
20241007,104200,18979322,1622,1622,1622,1622,0
20241007,104100,18979322,1622,1622,1622,1622,0
20241007,104000,18979322,1622,1622,1622,1622,0
20241007,103900,18979322,1622,1622,1622,1622,0
20241007,103800,18979322,1622,1622,1622,1622,0
20241007,103700,18979322,1622,1622,1622,1622,0
20241007,103600,18979322,1622,1622,1622,1622,0
20241007,103500,18979322,1622,1622,1622,1622,0
20241007,103400,18979322,1622,1622,1622,1622,0
20241007,103300,18979322,1622,1620,1622,1620,6106
20241007,103200,9085976,1612,1613,1613,1612,31
20241007,103100,9036003,1619,1619,1619,1619,0
20241007,103000,9036003,1619,1619,1619,1619,300
20241007,102900,8550303,1620,1620,1620,1620,0
20241007,102800,8550303,1620,1620,1620,1620,0
20241007,102700,8550303,1620,1620,1620,1620,0
20241007,102600,8550303,1620,1620,1620,1620,0
20241007,102500,8550303,1620,1620,1620,1620,0
20241007,102400,8550303,1620,1620,1620,1620,0
20241007,102300,8550303,1620,1620,1620,1620,20
20241007,102200,8517903,1621,1621,1621,1621,1000
20241007,102100,6896903,1622,1622,1622,1622,0
20241007,102000,6896903,1622,1622,1622,1622,0
20241007,101900,6896903,1622,1622,1622,1622,0
20241007,101800,6896903,1622,1622,1622,1622,0
20241007,101700,6896903,1622,1622,1622,1622,0
20241007,101600,6896903,1622,1622,1622,1622,67
20241007,101500,6788229,1608,1608,1608,1608,0
20241007,101400,6788229,1608,1608,1608,1608,0
20241007,101300,6788229,1608,1608,1608,1608,0
20241007,101200,6788229,1608,1608,1608,1608,63
20241007,101100,6686925,1621,1621,1621,1621,0
20241007,101000,6686925,1621,1621,1621,1621,0
20241007,100900,6686925,1621,1621,1621,1621,0
20241007,100800,6686925,1621,1621,1621,1621,0
20241007,100700,6686925,1621,1621,1621,1621,0
20241007,100600,6686925,1621,1621,1621,1621,0
20241007,100500,6686925,1621,1621,1621,1621,0
20241007,100400,6686925,1621,1621,1621,1621,0
20241007,100300,6686925,1621,1621,1621,1621,0
20241007,100200,6686925,1621,1621,1621,1621,59
20241007,100100,6591286,1621,1621,1621,1621,0
20241007,100000,6591286,1621,1621,1621,1621,0
20241007,095900,6591286,1621,1621,1621,1621,0
20241007,095800,6591286,1621,1621,1621,1621,0
20241007,095700,6591286,1621,1621,1621,1621,0
20241007,095600,6591286,1621,1621,1621,1621,38
20241007,095500,6529688,1621,1621,1621,1621,0
20241007,095400,6529688,1621,1621,1621,1621,0
20241007,095300,6529688,1621,1621,1621,1621,0
20241007,095200,6529688,1621,1621,1621,1621,0
20241007,095100,6529688,1621,1621,1621,1621,29
20241007,095000,6482679,1621,1621,1621,1621,0
20241007,094900,6482679,1621,1621,1621,1621,0
20241007,094800,6482679,1621,1621,1621,1621,9
20241007,094700,6468090,1621,1621,1621,1621,0
20241007,094600,6468090,1621,1621,1621,1621,0
20241007,094500,6468090,1621,1621,1621,1621,0
20241007,094400,6468090,1621,1621,1621,1621,38
20241007,094300,6406492,1621,1621,1621,1621,0
20241007,094200,6406492,1621,1621,1621,1621,0
20241007,094100,6406492,1621,1621,1621,1621,0
20241007,094000,6406492,1621,1621,1621,1621,0
20241007,093900,6406492,1621,1621,1621,1621,0
20241007,093800,6406492,1621,1621,1621,1621,19
20241007,093700,6375693,1621,1621,1621,1621,3
20241007,093600,6370830,1621,1621,1621,1621,0
20241007,093500,6370830,1621,1622,1622,1621,118
20241007,093400,6179442,1621,1621,1621,1621,38
20241007,093300,6117844,1621,1621,1621,1621,0
20241007,093200,6117844,1621,1621,1621,1621,0
20241007,093100,6117844,1621,1621,1621,1621,0
20241007,093000,6117844,1621,1621,1621,1621,0
20241007,092900,6117844,1621,1621,1621,1621,38
20241007,092800,6056246,1622,1622,1622,1622,0
20241007,092700,6056246,1622,1622,1622,1622,0
20241007,092600,6056246,1622,1622,1622,1622,0
20241007,092500,6056246,1622,1622,1622,1622,0
20241007,092400,6056246,1622,1622,1622,1622,0
20241007,092300,6056246,1622,1622,1622,1622,0
20241007,092200,6056246,1622,1622,1622,1622,0
20241007,092100,6056246,1622,1622,1622,1622,0
20241007,092000,6056246,1622,1622,1622,1622,0
20241007,091900,6056246,1622,1622,1622,1622,0
20241007,091800,6056246,1622,1622,1622,1622,0
20241007,091700,6056246,1622,1622,1622,1622,0
20241007,091600,6056246,1622,1622,1622,1622,0
20241007,091500,6056246,1622,1622,1622,1622,0
20241007,091400,6056246,1622,1622,1622,1622,198
20241007,091300,5735090,1622,1622,1622,1622,0
20241007,091200,5735090,1622,1622,1622,1622,4
20241007,091100,5728602,1622,1622,1622,1622,0
20241007,091000,5728602,1622,1622,1622,1622,0
20241007,090900,5728602,1622,1622,1622,1622,10
20241007,090800,5712382,1622,1622,1622,1622,502
20241007,090700,4898138,1622,1622,1622,1622,0
20241007,090600,4898138,1622,1622,1622,1622,0
20241007,090500,4898138,1622,1622,1622,1622,0
20241007,090400,4898138,1622,1622,1622,1622,0
20241007,090300,4898138,1622,1616,1622,1616,1000
20241007,090200,3276848,1615,1615,1615,1615,100
20241007,090100,3115348,1615,1615,1615,1615,0
20241007,090000,3115348,1615,1616,1616,1615,1928