stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240830,201400,979885510,2975,2975,2975,2975,10801
20240830,201300,979885510,2975,2975,2975,2975,0
20240830,201200,979885510,2975,2975,2975,2975,0
20240830,201100,979885510,2975,2975,2975,2975,0
20240830,201000,979885510,2975,2975,2975,2975,0
20240830,200900,979885510,2975,2975,2975,2975,0
20240830,200800,979885510,2975,2975,2975,2975,0
20240830,200700,979885510,2975,2975,2975,2975,0
20240830,200600,979885510,2975,2975,2975,2975,0
20240830,200500,979885510,2975,2975,2975,2975,0
20240830,200400,979885510,2975,2975,2975,2975,0
20240830,200300,979885510,2975,2975,2975,2975,0
20240830,200200,979885510,2975,2975,2975,2975,0
20240830,200100,979885510,2975,2975,2975,2975,0
20240830,200000,979885510,2975,2975,2975,2975,0
20240830,195900,979885510,2975,2975,2975,2975,0
20240830,195800,979885510,2975,2975,2975,2975,0
20240830,195700,979885510,2975,2975,2975,2975,0
20240830,195600,979885510,2975,2975,2975,2975,0
20240830,195500,979885510,2975,2975,2975,2975,0
20240830,195400,979885510,2975,2975,2975,2975,0
20240830,195300,979885510,2975,2975,2975,2975,0
20240830,195200,979885510,2975,2975,2975,2975,0
20240830,195100,979885510,2975,2975,2975,2975,0
20240830,195000,979885510,2975,2975,2975,2975,0
20240830,194900,979885510,2975,2975,2975,2975,0
20240830,194800,979885510,2975,2975,2975,2975,0
20240830,194700,979885510,2975,2975,2975,2975,0
20240830,194600,979885510,2975,2975,2975,2975,0
20240830,194500,979885510,2975,2975,2975,2975,0
20240830,194400,979885510,2975,2975,2975,2975,10801
20240830,194300,979885510,2975,2975,2975,2975,0
20240830,194200,979885510,2975,2975,2975,2975,0
20240830,194100,979885510,2975,2975,2975,2975,0
20240830,194000,979885510,2975,2975,2975,2975,0
20240830,193900,979885510,2975,2975,2975,2975,0
20240830,193800,979885510,2975,2975,2975,2975,0
20240830,193700,979885510,2975,2975,2975,2975,0
20240830,193600,979885510,2975,2975,2975,2975,0
20240830,193500,979885510,2975,2975,2975,2975,0
20240830,193400,979885510,2975,2975,2975,2975,0
20240830,193300,979885510,2975,2975,2975,2975,0
20240830,193200,979885510,2975,2975,2975,2975,0
20240830,193100,979885510,2975,2975,2975,2975,0
20240830,193000,979885510,2975,2975,2975,2975,0
20240830,192900,979885510,2975,2975,2975,2975,0
20240830,192800,979885510,2975,2975,2975,2975,0
20240830,192700,979885510,2975,2975,2975,2975,0
20240830,192600,979885510,2975,2975,2975,2975,0
20240830,192500,979885510,2975,2975,2975,2975,0
20240830,192400,979885510,2975,2975,2975,2975,0
20240830,192300,979885510,2975,2975,2975,2975,0
20240830,192200,979885510,2975,2975,2975,2975,0
20240830,192100,979885510,2975,2975,2975,2975,0
20240830,192000,979885510,2975,2975,2975,2975,0
20240830,191900,979885510,2975,2975,2975,2975,0
20240830,191800,979885510,2975,2975,2975,2975,0
20240830,191700,979885510,2975,2975,2975,2975,0
20240830,191600,979885510,2975,2975,2975,2975,0
20240830,191500,979885510,2975,2975,2975,2975,0
20240830,191400,979885510,2975,2975,2975,2975,10801
20240830,191300,979885510,2975,2975,2975,2975,0
20240830,191200,979885510,2975,2975,2975,2975,0
20240830,191100,979885510,2975,2975,2975,2975,0
20240830,191000,979885510,2975,2975,2975,2975,0
20240830,190900,979885510,2975,2975,2975,2975,0
20240830,190800,979885510,2975,2975,2975,2975,0
20240830,190700,979885510,2975,2975,2975,2975,0
20240830,190600,979885510,2975,2975,2975,2975,0
20240830,190500,979885510,2975,2975,2975,2975,0
20240830,190400,979885510,2975,2975,2975,2975,0
20240830,190300,979885510,2975,2975,2975,2975,0
20240830,190200,979885510,2975,2975,2975,2975,0
20240830,190100,979885510,2975,2975,2975,2975,0
20240830,190000,979885510,2975,2975,2975,2975,0
20240830,185900,979885510,2975,2975,2975,2975,0
20240830,185800,979885510,2975,2975,2975,2975,0
20240830,185700,979885510,2975,2975,2975,2975,0
20240830,185600,979885510,2975,2975,2975,2975,0
20240830,185500,979885510,2975,2975,2975,2975,0
20240830,185400,979885510,2975,2975,2975,2975,0
20240830,185300,979885510,2975,2975,2975,2975,0
20240830,185200,979885510,2975,2975,2975,2975,0
20240830,185100,979885510,2975,2975,2975,2975,0
20240830,185000,979885510,2975,2975,2975,2975,0
20240830,184900,979885510,2975,2975,2975,2975,0
20240830,184800,979885510,2975,2975,2975,2975,0
20240830,184700,979885510,2975,2975,2975,2975,0
20240830,184600,979885510,2975,2975,2975,2975,0
20240830,184500,979885510,2975,2975,2975,2975,0
20240830,184400,979885510,2975,2975,2975,2975,10801
20240830,184300,979885510,2975,2975,2975,2975,0
20240830,184200,979885510,2975,2975,2975,2975,0
20240830,184100,979885510,2975,2975,2975,2975,0
20240830,184000,979885510,2975,2975,2975,2975,0
20240830,183900,979885510,2975,2975,2975,2975,0
20240830,183800,979885510,2975,2975,2975,2975,0
20240830,183700,979885510,2975,2975,2975,2975,0
20240830,183600,979885510,2975,2975,2975,2975,0
20240830,183500,979885510,2975,2975,2975,2975,0
20240830,183400,979885510,2975,2975,2975,2975,0
20240830,183300,979885510,2975,2975,2975,2975,0
20240830,183200,979885510,2975,2975,2975,2975,0
20240830,183100,979885510,2975,2975,2975,2975,0
20240830,183000,979885510,2975,2975,2975,2975,0
20240830,182900,979885510,2975,2975,2975,2975,0
20240830,182800,979885510,2975,2975,2975,2975,0
20240830,182700,979885510,2975,2975,2975,2975,0
20240830,182600,979885510,2975,2975,2975,2975,0
20240830,182500,979885510,2975,2975,2975,2975,0
20240830,182400,979885510,2975,2975,2975,2975,0
20240830,182300,979885510,2975,2975,2975,2975,0
20240830,182200,979885510,2975,2975,2975,2975,0
20240830,182100,979885510,2975,2975,2975,2975,0
20240830,182000,979885510,2975,2975,2975,2975,0
20240830,181900,979885510,2975,2975,2975,2975,0
20240830,181800,979885510,2975,2975,2975,2975,0
20240830,181700,979885510,2975,2975,2975,2975,0
20240830,181600,979885510,2975,2975,2975,2975,0
20240830,181500,979885510,2975,2975,2975,2975,0
20240830,181400,979885510,2975,2975,2975,2975,10801
20240830,181300,979885510,2975,2975,2975,2975,0
20240830,181200,979885510,2975,2975,2975,2975,0
20240830,181100,979885510,2975,2975,2975,2975,0
20240830,181000,979885510,2975,2975,2975,2975,0
20240830,180900,979885510,2975,2975,2975,2975,0
20240830,180800,979885510,2975,2975,2975,2975,0
20240830,180700,979885510,2975,2975,2975,2975,0
20240830,180600,979885510,2975,2975,2975,2975,0
20240830,180500,979885510,2975,2975,2975,2975,0
20240830,180400,979885510,2975,2975,2975,2975,0
20240830,180300,979885510,2975,2975,2975,2975,0
20240830,180200,979885510,2975,2975,2975,2975,0
20240830,180100,979885510,2975,2975,2975,2975,0
20240830,180000,979885510,2975,2975,2975,2975,0
20240830,175900,979885510,2975,2975,2975,2975,0
20240830,175800,979885510,2975,2975,2975,2975,0
20240830,175700,979885510,2975,2975,2975,2975,0
20240830,175600,979885510,2975,2975,2975,2975,0
20240830,175500,979885510,2975,2975,2975,2975,0
20240830,175400,979885510,2975,2975,2975,2975,0
20240830,175300,979885510,2975,2975,2975,2975,0
20240830,175200,979885510,2975,2975,2975,2975,0
20240830,175100,979885510,2975,2975,2975,2975,0
20240830,175000,979885510,2975,2975,2975,2975,0
20240830,174900,979885510,2975,2975,2975,2975,0
20240830,174800,979885510,2975,2975,2975,2975,0
20240830,174700,979885510,2975,2975,2975,2975,0
20240830,174600,979885510,2975,2975,2975,2975,0
20240830,174500,979885510,2975,2975,2975,2975,0
20240830,174400,979885510,2975,2975,2975,2975,10801
20240830,174300,979885510,2975,2975,2975,2975,0
20240830,174200,979885510,2975,2975,2975,2975,0
20240830,174100,979885510,2975,2975,2975,2975,0
20240830,174000,979885510,2975,2975,2975,2975,0
20240830,173900,979885510,2975,2975,2975,2975,0
20240830,173800,979885510,2975,2975,2975,2975,0
20240830,173700,979885510,2975,2975,2975,2975,0
20240830,173600,979885510,2975,2975,2975,2975,0
20240830,173500,979885510,2975,2975,2975,2975,0
20240830,173400,979885510,2975,2975,2975,2975,0
20240830,173300,979885510,2975,2975,2975,2975,0
20240830,173200,979885510,2975,2975,2975,2975,0
20240830,173100,979885510,2975,2975,2975,2975,0
20240830,173000,979885510,2975,2975,2975,2975,0
20240830,172900,979885510,2975,2975,2975,2975,0
20240830,172800,979885510,2975,2975,2975,2975,0
20240830,172700,979885510,2975,2975,2975,2975,0
20240830,172600,979885510,2975,2975,2975,2975,0
20240830,172500,979885510,2975,2975,2975,2975,0
20240830,172400,979885510,2975,2975,2975,2975,0
20240830,172300,979885510,2975,2975,2975,2975,0
20240830,172200,979885510,2975,2975,2975,2975,0
20240830,172100,979885510,2975,2975,2975,2975,0
20240830,172000,979885510,2975,2975,2975,2975,0
20240830,171900,979885510,2975,2975,2975,2975,0
20240830,171800,979885510,2975,2975,2975,2975,0
20240830,171700,979885510,2975,2975,2975,2975,0
20240830,171600,979885510,2975,2975,2975,2975,0
20240830,171500,979885510,2975,2975,2975,2975,0
20240830,171400,979885510,2975,2975,2975,2975,10801
20240830,171300,979885510,2975,2975,2975,2975,0
20240830,171200,979885510,2975,2975,2975,2975,0
20240830,171100,979885510,2975,2975,2975,2975,0
20240830,171000,979885510,2975,2975,2975,2975,0
20240830,170900,979885510,2975,2975,2975,2975,0
20240830,170800,979885510,2975,2975,2975,2975,0
20240830,170700,979885510,2975,2975,2975,2975,0
20240830,170600,979885510,2975,2975,2975,2975,0
20240830,170500,979885510,2975,2975,2975,2975,0
20240830,170400,979885510,2975,2975,2975,2975,0
20240830,170300,979885510,2975,2975,2975,2975,0
20240830,170200,979885510,2975,2975,2975,2975,0
20240830,170100,979885510,2975,2975,2975,2975,0
20240830,170000,979885510,2975,2975,2975,2975,0
20240830,165900,979885510,2975,2975,2975,2975,0
20240830,165800,979885510,2975,2975,2975,2975,0
20240830,165700,979885510,2975,2975,2975,2975,0
20240830,165600,979885510,2975,2975,2975,2975,0
20240830,165500,979885510,2975,2975,2975,2975,0
20240830,165400,979885510,2975,2975,2975,2975,0
20240830,165300,979885510,2975,2975,2975,2975,0
20240830,165200,979885510,2975,2975,2975,2975,0
20240830,165100,979885510,2975,2975,2975,2975,0
20240830,165000,979885510,2975,2975,2975,2975,0
20240830,164900,979885510,2975,2975,2975,2975,0
20240830,164800,979885510,2975,2975,2975,2975,0
20240830,164700,979885510,2975,2975,2975,2975,0
20240830,164600,979885510,2975,2975,2975,2975,0
20240830,164500,979885510,2975,2975,2975,2975,0
20240830,164400,979885510,2975,2975,2975,2975,10801
20240830,164300,979885510,2975,2975,2975,2975,0
20240830,164200,979885510,2975,2975,2975,2975,0
20240830,164100,979885510,2975,2975,2975,2975,0
20240830,164000,979885510,2975,2975,2975,2975,0
20240830,163900,979885510,2975,2975,2975,2975,0
20240830,163800,979885510,2975,2975,2975,2975,0
20240830,163700,979885510,2975,2975,2975,2975,0
20240830,163600,979885510,2975,2975,2975,2975,0
20240830,163500,979885510,2975,2975,2975,2975,0
20240830,163400,979885510,2975,2975,2975,2975,0
20240830,163300,979885510,2975,2975,2975,2975,0
20240830,163200,979885510,2975,2975,2975,2975,0
20240830,163100,979885510,2975,2975,2975,2975,0
20240830,163000,979885510,2975,2975,2975,2975,0
20240830,162900,979885510,2975,2975,2975,2975,0
20240830,162800,979885510,2975,2975,2975,2975,0
20240830,162700,979885510,2975,2975,2975,2975,0
20240830,162600,979885510,2975,2975,2975,2975,0
20240830,162500,979885510,2975,2975,2975,2975,0
20240830,162400,979885510,2975,2975,2975,2975,0
20240830,162300,979885510,2975,2975,2975,2975,0
20240830,162200,979885510,2975,2975,2975,2975,0
20240830,162100,979885510,2975,2975,2975,2975,0
20240830,162000,979885510,2975,2975,2975,2975,0
20240830,161900,979885510,2975,2975,2975,2975,0
20240830,161800,979885510,2975,2975,2975,2975,0
20240830,161700,979885510,2975,2975,2975,2975,0
20240830,161600,979885510,2975,2975,2975,2975,0
20240830,161500,979885510,2975,2975,2975,2975,0
20240830,161400,979885510,2975,2975,2975,2975,10801
20240830,161300,979885510,2975,2975,2975,2975,0
20240830,161200,979885510,2975,2975,2975,2975,0
20240830,161100,979885510,2975,2975,2975,2975,0
20240830,161000,979885510,2975,2975,2975,2975,0
20240830,160900,979885510,2975,2975,2975,2975,0
20240830,160800,979885510,2975,2975,2975,2975,0
20240830,160700,979885510,2975,2975,2975,2975,0
20240830,160600,979885510,2975,2975,2975,2975,0
20240830,160500,979885510,2975,2975,2975,2975,0
20240830,160400,979885510,2975,2975,2975,2975,0
20240830,160300,979885510,2975,2975,2975,2975,0
20240830,160200,979885510,2975,2975,2975,2975,0
20240830,160100,979885510,2975,2975,2975,2975,0
20240830,160000,979885510,2975,2975,2975,2975,0
20240830,155900,979885510,2975,2975,2975,2975,0
20240830,155800,979885510,2975,2975,2975,2975,0
20240830,155700,979885510,2975,2975,2975,2975,0
20240830,155600,979885510,2975,2975,2975,2975,0
20240830,155500,979885510,2975,2975,2975,2975,0
20240830,155400,979885510,2975,2975,2975,2975,0
20240830,155300,979885510,2975,2975,2975,2975,0
20240830,155200,979885510,2975,2975,2975,2975,0
20240830,155100,979885510,2975,2975,2975,2975,0
20240830,155000,979885510,2975,2975,2975,2975,0
20240830,154900,979885510,2975,2975,2975,2975,0
20240830,154800,979885510,2975,2975,2975,2975,0
20240830,154700,979885510,2975,2975,2975,2975,0
20240830,154600,979885510,2975,2975,2975,2975,0
20240830,154500,979885510,2975,2975,2975,2975,0
20240830,154400,979885510,2975,2975,2975,2975,10801
20240830,154300,979885510,2975,2975,2975,2975,0
20240830,154200,979885510,2975,2975,2975,2975,0
20240830,154100,979885510,2975,2975,2975,2975,0
20240830,154000,979885510,2975,2975,2975,2975,0
20240830,153900,979885510,2975,2975,2975,2975,0
20240830,153800,979885510,2975,2975,2975,2975,0
20240830,153700,979885510,2975,2975,2975,2975,0
20240830,153600,979885510,2975,2975,2975,2975,0
20240830,153500,979885510,2975,2975,2975,2975,0
20240830,153400,979885510,2975,2975,2975,2975,0
20240830,153300,979885510,2975,2975,2975,2975,0
20240830,153200,979885510,2975,2975,2975,2975,0
20240830,153100,979885510,2975,2975,2975,2975,0
20240830,153000,979885510,2975,2975,2975,2975,10801
20240830,152900,947752535,2970,2970,2970,2970,0
20240830,152800,947752535,2970,2970,2970,2970,0
20240830,152700,947752535,2970,2970,2970,2970,0
20240830,152600,947752535,2970,2970,2970,2970,0
20240830,152500,947752535,2970,2970,2970,2970,0
20240830,152400,947752535,2970,2970,2970,2970,0
20240830,152300,947752535,2970,2970,2970,2970,0
20240830,152200,947752535,2970,2970,2970,2970,0
20240830,152100,947752535,2970,2970,2970,2970,0
20240830,152000,947752535,2970,2970,2970,2970,0
20240830,151900,947752535,2970,2970,2980,2970,310
20240830,151800,946831805,2970,2980,2980,2970,1826
20240830,151700,941403445,2980,2980,2980,2980,18
20240830,151600,941349805,2980,2970,2980,2970,625
20240830,151500,939493545,2980,2975,2980,2975,4
20240830,151400,939481635,2980,2980,2980,2980,1
20240830,151300,939478655,2980,2980,2980,2980,0
20240830,151200,939478655,2980,2970,2980,2970,42
20240830,151100,939353860,2980,2980,2980,2980,0
20240830,151000,939353860,2980,2980,2980,2975,21
20240830,150900,939291285,2980,2975,2980,2975,429
20240830,150800,938014965,2980,2975,2980,2975,8
20240830,150700,937991155,2970,2975,2975,2970,274
20240830,150600,937176235,2975,2975,2975,2970,146
20240830,150500,936742060,2980,2975,2980,2970,68
20240830,150400,936539575,2980,2980,2980,2970,492
20240830,150300,935076095,2980,2975,2980,2970,4424
20240830,150200,921917895,2980,2975,2980,2970,5766
20240830,150100,904767740,2975,2975,2975,2975,10
20240830,150000,904737990,2975,2975,2975,2970,28
20240830,145900,904654765,2975,2975,2975,2975,7
20240830,145800,904633940,2975,2975,2975,2975,1
20240830,145700,904630965,2975,2975,2975,2970,175
20240830,145600,904110455,2975,2975,2975,2975,32
20240830,145500,904015255,2975,2970,2975,2970,602
20240830,145400,902227260,2970,2970,2970,2965,1327
20240830,145300,898290420,2965,2970,2970,2965,69
20240830,145200,898085555,2970,2970,2970,2965,688
20240830,145100,896042905,2965,2970,2970,2965,112
20240830,145000,895710415,2970,2970,2970,2965,101
20240830,144900,895410525,2965,2970,2970,2965,87
20240830,144800,895152270,2970,2970,2970,2970,30
20240830,144700,895063170,2965,2970,2970,2965,446
20240830,144600,893739030,2970,2965,2970,2965,628
20240830,144500,891876610,2965,2970,2970,2965,1159
20240830,144400,888436550,2965,2965,2970,2965,85
20240830,144300,888184280,2970,2970,2970,2970,12
20240830,144200,888148640,2965,2970,2970,2965,35
20240830,144100,888044760,2970,2970,2970,2970,21
20240830,144000,887982390,2965,2970,2970,2965,627
20240830,143900,886120835,2965,2970,2970,2965,10
20240830,143800,886091155,2970,2970,2970,2965,3201
20240830,143700,876597840,2965,2970,2975,2965,88072
20240830,143600,615129600,2970,2975,2975,2970,1354
20240830,143500,611102855,2975,2975,2975,2970,39
20240830,143400,610986865,2975,2975,2975,2970,251
20240830,143300,610240395,2970,2975,2975,2970,1339
20240830,143200,606258200,2970,2970,2970,2970,0
20240830,143100,606258200,2970,2975,2975,2970,315
20240830,143000,605321385,2970,2975,2975,2970,134
20240830,142900,604922875,2975,2975,2975,2975,13
20240830,142800,604884200,2970,2975,2975,2970,16
20240830,142700,604836665,2975,2975,2975,2975,1
20240830,142600,604833690,2975,2970,2975,2970,530
20240830,142500,603259440,2970,2975,2975,2970,21
20240830,142400,603197000,2975,2975,2975,2970,159
20240830,142300,602724135,2975,2975,2975,2970,159
20240830,142200,602251270,2975,2975,2975,2970,1364
20240830,142100,598194705,2970,2975,2975,2970,15
20240830,142000,598150115,2975,2975,2975,2975,18
20240830,141900,598096565,2975,2975,2975,2975,1
20240830,141800,598093590,2970,2975,2975,2970,90
20240830,141700,597825970,2975,2975,2975,2975,13
20240830,141600,597787295,2975,2975,2975,2970,416
20240830,141500,596550090,2970,2975,2975,2970,189
20240830,141400,595988010,2970,2970,2975,2970,1891
20240830,141300,590371725,2970,2975,2975,2970,44
20240830,141200,590240870,2975,2975,2975,2975,0
20240830,141100,590240870,2975,2975,2975,2975,16
20240830,141000,590193270,2970,2975,2975,2970,266
20240830,140900,589402195,2975,2975,2975,2975,3
20240830,140800,589393270,2975,2975,2975,2970,74
20240830,140700,589173195,2975,2975,2975,2975,6
20240830,140600,589155345,2975,2975,2975,2975,4
20240830,140500,589143445,2970,2975,2975,2970,23
20240830,140400,589075050,2975,2975,2975,2970,223
20240830,140300,588411850,2975,2975,2975,2970,76
20240830,140200,588185880,2975,2975,2975,2975,0
20240830,140100,588185880,2975,2975,2975,2970,16
20240830,140000,588138305,2970,2975,2975,2970,85
20240830,135900,587885500,2970,2975,2975,2970,75
20240830,135800,587662465,2975,2970,2975,2970,15
20240830,135700,587617890,2970,2975,2975,2970,151
20240830,135600,587168820,2975,2975,2975,2970,685
20240830,135500,585131625,2970,2980,2980,2970,15303
20240830,135400,539620070,2975,2980,2980,2975,77
20240830,135300,539390690,2975,2980,2980,2975,5902
20240830,135200,521831055,2980,2980,2980,2980,1
20240830,135100,521828075,2980,2980,2980,2980,0
20240830,135000,521828075,2980,2980,2980,2980,4
20240830,134900,521816155,2980,2980,2980,2975,87
20240830,134800,521556980,2980,2980,2980,2980,0
20240830,134700,521556980,2980,2980,2980,2980,1
20240830,134600,521554000,2975,2980,2980,2975,113
20240830,134500,521217380,2975,2975,2975,2975,1690
20240830,134400,516189630,2980,2980,2980,2980,0
20240830,134300,516189630,2980,2980,2980,2980,1
20240830,134200,516186650,2980,2975,2980,2975,2
20240830,134100,516180695,2980,2980,2980,2980,0
20240830,134000,516180695,2980,2975,2980,2975,17
20240830,133900,516130085,2975,2980,2980,2975,130
20240830,133800,515742785,2980,2980,2980,2980,1
20240830,133700,515739805,2975,2980,2980,2975,26
20240830,133600,515662355,2980,2980,2980,2980,1
20240830,133500,515659375,2980,2980,2980,2980,0
20240830,133400,515659375,2980,2980,2980,2975,38
20240830,133300,515546155,2975,2980,2980,2975,35
20240830,133200,515441900,2975,2980,2980,2975,15
20240830,133100,515397225,2980,2980,2980,2980,3
20240830,133000,515388285,2980,2980,2980,2980,2
20240830,132900,515382325,2980,2980,2980,2980,12
20240830,132800,515346565,2980,2980,2980,2980,2
20240830,132700,515340605,2975,2980,2980,2975,19
20240830,132600,515284010,2975,2980,2980,2975,83
20240830,132500,515036760,2980,2980,2980,2975,76
20240830,132400,514810365,2980,2980,2980,2980,10
20240830,132300,514780565,2980,2980,2980,2980,0
20240830,132200,514780565,2980,2980,2980,2980,0
20240830,132100,514780565,2980,2980,2980,2975,133
20240830,132000,514384355,2980,2980,2980,2980,1
20240830,131900,514381375,2980,2980,2980,2980,1
20240830,131800,514378395,2975,2975,2975,2975,3
20240830,131700,514369470,2980,2980,2980,2975,22
20240830,131600,514303940,2980,2980,2980,2980,8
20240830,131500,514280100,2980,2980,2980,2980,3
20240830,131400,514271160,2975,2980,2980,2975,44
20240830,131300,514140105,2980,2975,2980,2975,55
20240830,131200,513976465,2980,2980,2980,2980,10
20240830,131100,513946665,2980,2975,2980,2975,67
20240830,131000,513747275,2975,2980,2980,2975,7323
20240830,130900,491925965,2975,2980,2980,2975,226
20240830,130800,491252905,2975,2975,2975,2975,2338
20240830,130700,484297355,2975,2980,2980,2975,392
20240830,130600,483129640,2980,2980,2980,2980,0
20240830,130500,483129640,2980,2980,2980,2975,55
20240830,130400,482965795,2980,2980,2980,2980,1
20240830,130300,482962815,2980,2980,2980,2975,48
20240830,130200,482819820,2980,2980,2980,2980,0
20240830,130100,482819820,2980,2980,2980,2975,26
20240830,130000,482742405,2980,2980,2980,2980,3
20240830,125900,482733465,2980,2975,2980,2975,8
20240830,125800,482709660,2975,2975,2980,2975,20
20240830,125700,482650150,2975,2975,2980,2975,29
20240830,125600,482563870,2975,2975,2980,2975,29
20240830,125500,482477575,2975,2975,2980,2975,37
20240830,125400,482367490,2975,2975,2980,2975,22
20240830,125300,482302025,2975,2975,2980,2975,32
20240830,125200,482206805,2975,2975,2980,2975,34
20240830,125100,482105645,2975,2975,2975,2975,28
20240830,125000,482022345,2975,2975,2980,2975,23
20240830,124900,481953900,2975,2975,2980,2975,53
20240830,124800,481796135,2975,2975,2980,2975,882
20240830,124700,479170500,2975,2980,2980,2975,21
20240830,124600,479108015,2975,2975,2980,2975,30
20240830,124500,479018755,2975,2975,2980,2975,630
20240830,124400,477142075,2975,2980,2980,2975,29
20240830,124300,477055795,2975,2975,2980,2975,406
20240830,124200,475846440,2975,2975,2975,2975,7
20240830,124100,475825615,2980,2980,2980,2975,617
20240830,124000,473987570,2980,2980,2980,2975,444
20240830,123900,472664910,2975,2980,2980,2975,939
20240830,123800,469867620,2980,2980,2980,2975,42
20240830,123700,469742650,2975,2980,2980,2975,287
20240830,123600,468887630,2980,2980,2980,2980,5
20240830,123500,468872730,2975,2975,2975,2975,79
20240830,123400,468637705,2975,2975,2975,2975,0
20240830,123300,468637705,2975,2980,2980,2975,13
20240830,123200,468598995,2975,2975,2980,2975,132
20240830,123100,468205790,2980,2980,2980,2980,6
20240830,123000,468187910,2980,2975,2980,2975,8
20240830,122900,468164100,2980,2980,2980,2980,6
20240830,122800,468146220,2980,2975,2980,2975,7
20240830,122700,468125390,2975,2980,2980,2975,18
20240830,122600,468071815,2980,2975,2980,2975,71
20240830,122500,467860270,2975,2980,2980,2975,183
20240830,122400,467315100,2980,2975,2980,2975,42
20240830,122300,467189970,2975,2980,2980,2975,1099
20240830,122200,463915780,2975,2975,2975,2975,6
20240830,122100,463897930,2975,2980,2980,2975,120
20240830,122000,463540420,2975,2975,2980,2975,2154
20240830,121900,457132160,2975,2980,2980,2975,398
20240830,121800,455946430,2975,2975,2975,2975,6
20240830,121700,455928580,2980,2980,2980,2975,210
20240830,121600,455302935,2980,2975,2980,2975,9
20240830,121500,455276145,2975,2980,2980,2975,62
20240830,121400,455091445,2980,2975,2980,2975,8
20240830,121300,455067640,2980,2980,2980,2980,1
20240830,121200,455064660,2980,2980,2980,2975,8
20240830,121100,455040850,2975,2980,2980,2975,104
20240830,121000,454731010,2975,2980,2980,2975,1794
20240830,120900,449386275,2980,2980,2980,2980,1
20240830,120800,449383295,2975,2975,2975,2975,8
20240830,120700,449359495,2980,2980,2980,2980,0
20240830,120600,449359495,2980,2975,2980,2975,7
20240830,120500,449338665,2975,2975,2975,2975,0
20240830,120400,449338665,2975,2980,2980,2975,21
20240830,120300,449276175,2975,2975,2975,2975,0
20240830,120200,449276175,2975,2975,2975,2975,7
20240830,120100,449255350,2980,2980,2980,2980,4
20240830,120000,449243430,2980,2975,2980,2975,26
20240830,115900,449165980,2980,2980,2980,2980,13
20240830,115800,449127240,2975,2980,2980,2975,4196
20240830,115700,436626330,2975,2975,2975,2975,21
20240830,115600,436563855,2975,2980,2980,2975,17
20240830,115500,436513225,2980,2980,2980,2980,1
20240830,115400,436510245,2975,2980,2980,2975,39
20240830,115300,436394110,2980,2980,2980,2980,1
20240830,115200,436391130,2980,2975,2980,2975,8
20240830,115100,436367320,2975,2980,2980,2975,1808
20240830,115000,430988515,2980,2975,2980,2975,7
20240830,114900,430967685,2980,2980,2980,2980,1
20240830,114800,430964705,2975,2975,2975,2975,7
20240830,114700,430943880,2980,2980,2980,2980,0
20240830,114600,430943880,2980,2980,2980,2975,42
20240830,114500,430818750,2980,2980,2980,2980,0
20240830,114400,430818750,2980,2980,2980,2975,180
20240830,114300,430282535,2980,2980,2980,2980,8
20240830,114200,430258695,2980,2975,2980,2975,12
20240830,114100,430222970,2975,2975,2975,2975,0
20240830,114000,430222970,2975,2975,2975,2975,8
20240830,113900,430199170,2980,2980,2980,2980,0
20240830,113800,430199170,2980,2980,2980,2975,45
20240830,113700,430065240,2975,2975,2975,2975,0
20240830,113600,430065240,2975,2975,2975,2975,7
20240830,113500,430044415,2980,2980,2980,2980,130
20240830,113400,429657015,2980,2975,2980,2975,7
20240830,113300,429636185,2980,2980,2980,2980,3
20240830,113200,429627245,2980,2975,2980,2975,1170
20240830,113100,426141490,2980,2980,2980,2980,17
20240830,113000,426090830,2980,2970,2980,2970,181
20240830,112900,425552575,2975,2975,2975,2975,673
20240830,112800,423550400,2975,2975,2975,2975,6
20240830,112700,423532550,2980,2980,2980,2980,67
20240830,112600,423332890,2975,2975,2975,2975,6
20240830,112500,423315040,2970,2970,2970,2970,0
20240830,112400,423315040,2970,2975,2975,2970,701
20240830,112300,421230090,2980,2975,2980,2970,1388
20240830,112200,417104600,2975,2980,2980,2975,11
20240830,112100,417071850,2980,2980,2980,2980,8
20240830,112000,417048010,2980,2975,2980,2975,22
20240830,111900,416982545,2975,2975,2980,2970,340
20240830,111800,415971295,2980,2980,2980,2975,43
20240830,111700,415843360,2975,2975,2980,2970,56
20240830,111600,415676780,2980,2975,2980,2975,89
20240830,111500,415412000,2980,2980,2980,2975,45
20240830,111400,415278115,2975,2975,2980,2975,22
20240830,111300,415212655,2980,2980,2980,2975,70
20240830,111200,415004100,2970,2975,2980,2970,7384
20240830,111100,393072230,2975,2980,2980,2975,4
20240830,111000,393060320,2980,2980,2980,2970,652
20240830,110900,391121150,2980,2980,2980,2970,602
20240830,110800,389330550,2980,2980,2980,2980,1
20240830,110700,389327570,2980,2975,2980,2970,901
20240830,110600,386647480,2975,2975,2975,2970,46815
20240830,110500,247407925,2975,2980,2980,2975,179
20240830,110400,246874785,2980,2980,2980,2980,28
20240830,110300,246791345,2975,2980,2980,2975,380
20240830,110200,245660550,2980,2980,2980,2980,16
20240830,110100,245612870,2980,2980,2980,2980,2
20240830,110000,245606910,2980,2980,2980,2980,0
20240830,105900,245606910,2980,2980,2980,2980,16
20240830,105800,245559230,2980,2980,2980,2975,523
20240830,105700,244001040,2980,2980,2980,2975,355
20240830,105600,242943405,2975,2980,2980,2975,287
20240830,105500,242088405,2980,2980,2980,2980,8
20240830,105400,242064565,2980,2980,2980,2975,966
20240830,105300,239190320,2980,2980,2980,2980,5
20240830,105200,239175420,2980,2980,2980,2980,29
20240830,105100,239089000,2980,2980,2980,2980,55
20240830,105000,238925100,2980,2980,2980,2980,2
20240830,104900,238919140,2980,2980,2980,2975,260
20240830,104800,238144565,2980,2980,2980,2980,0
20240830,104700,238144565,2980,2980,2980,2980,15
20240830,104600,238099865,2980,2980,2980,2975,556
20240830,104500,236443810,2975,2980,2980,2975,46
20240830,104400,236306955,2975,2975,2980,2975,2816
20240830,104300,227928670,2980,2980,2980,2980,13
20240830,104200,227889930,2980,2980,2980,2975,21
20240830,104100,227827355,2975,2980,2980,2975,347
20240830,104000,226793520,2980,2980,2980,2975,52
20240830,103900,226638785,2980,2980,2980,2980,598
20240830,103800,224856745,2980,2980,2980,2975,76
20240830,103700,224630325,2980,2980,2980,2980,51
20240830,103600,224478345,2980,2980,2980,2980,1054
20240830,103500,221337425,2980,2980,2980,2975,44
20240830,103400,221206310,2980,2980,2980,2975,350
20240830,103300,220163585,2980,2975,2980,2975,274
20240830,103200,219348195,2975,2975,2980,2975,381
20240830,103100,218214420,2980,2980,2980,2975,83
20240830,103000,217967415,2980,2980,2980,2975,1061
20240830,102900,214810630,2980,2980,2980,2980,72
20240830,102800,214596070,2980,2980,2980,2980,69
20240830,102700,214390450,2980,2980,2980,2980,44
20240830,102600,214259330,2980,2980,2980,2980,3
20240830,102500,214250390,2980,2980,2980,2980,7
20240830,102400,214229530,2980,2980,2980,2980,42
20240830,102300,214104370,2980,2980,2980,2975,584
20240830,102200,212366090,2980,2980,2980,2980,710
20240830,102100,210250290,2980,2980,2980,2980,69
20240830,102000,210044670,2980,2980,2980,2980,1414
20240830,101900,205830950,2980,2980,2980,2980,5075
20240830,101800,190707450,2980,2980,2980,2980,4
20240830,101700,190695530,2980,2980,2980,2980,63
20240830,101600,190507790,2980,2980,2980,2975,441
20240830,101500,189195635,2980,2980,2980,2980,39
20240830,101400,189079415,2980,2975,2980,2975,163
20240830,101300,188594425,2980,2980,2980,2980,10
20240830,101200,188564625,2975,2980,2980,2975,68
20240830,101100,188362115,2980,2980,2980,2975,273
20240830,101000,187548645,2980,2980,2980,2980,75
20240830,100900,187325145,2980,2980,2980,2980,38
20240830,100800,187211905,2980,2980,2980,2980,418
20240830,100700,185966265,2980,2980,2980,2980,1070
20240830,100600,182777665,2980,2980,2980,2980,66
20240830,100500,182580985,2980,2980,2980,2975,843
20240830,100400,180069725,2980,2980,2980,2980,131
20240830,100300,179679345,2980,2975,2980,2975,1023
20240830,100200,176635615,2980,2980,2980,2980,875
20240830,100100,174028115,2980,2980,2980,2975,5
20240830,100000,174013220,2980,2980,2980,2980,1
20240830,095900,174010240,2980,2980,2980,2980,53
20240830,095800,173852300,2980,2980,2980,2975,241
20240830,095700,173134430,2980,2980,2980,2975,28
20240830,095600,173051090,2975,2980,2980,2975,16
20240830,095500,173003470,2980,2980,2980,2975,247
20240830,095400,172267825,2980,2980,2980,2980,20
20240830,095300,172208225,2980,2985,2985,2980,245
20240830,095200,171478070,2980,2985,2985,2975,1371
20240830,095100,167393915,2985,2985,2985,2980,53
20240830,095000,167235960,2980,2980,2980,2980,34
20240830,094900,167134640,2985,2985,2985,2975,566
20240830,094800,165448770,2980,2980,2980,2980,100
20240830,094700,165150770,2975,2980,2980,2975,1224
20240830,094600,161504355,2985,2985,2985,2985,0
20240830,094500,161504355,2985,2980,2985,2975,1230
20240830,094400,157840090,2985,2985,2985,2985,43
20240830,094300,157711735,2985,2985,2985,2980,187
20240830,094200,157153940,2985,2985,2985,2985,104
20240830,094100,156843500,2985,2985,2985,2985,0
20240830,094000,156843500,2985,2985,2985,2985,4
20240830,093900,156831560,2980,2980,2980,2980,17
20240830,093800,156780900,2985,2985,2985,2980,23
20240830,093700,156712300,2985,2980,2985,2980,360
20240830,093600,155639395,2980,2980,2980,2980,61
20240830,093500,155457615,2980,2980,2980,2975,894
20240830,093400,152794650,2980,2980,2980,2975,299
20240830,093300,151904315,2980,2980,2980,2980,138
20240830,093200,151493075,2980,2980,2980,2980,206
20240830,093100,150879195,2980,2980,2980,2980,222
20240830,093000,150217635,2980,2980,2980,2975,261
20240830,092900,149439965,2980,2980,2980,2980,25
20240830,092800,149365465,2980,2980,2980,2975,653
20240830,092700,147420920,2980,2980,2980,2980,410
20240830,092600,146199120,2980,2980,2980,2980,100
20240830,092500,145901120,2980,2980,2980,2980,39
20240830,092400,145784900,2980,2980,2980,2980,112
20240830,092300,145451140,2980,2980,2980,2980,160
20240830,092200,144974340,2980,2980,2980,2975,512
20240830,092100,143450610,2980,2980,2980,2980,2
20240830,092000,143444650,2980,2980,2980,2975,1079
20240830,091900,140230955,2985,2980,2985,2980,46
20240830,091800,140093870,2985,2980,2985,2980,3239
20240830,091700,130438980,2980,2975,2980,2975,2117
20240830,091600,124130575,2980,2980,2980,2980,385
20240830,091500,122983275,2980,2980,2980,2980,45
20240830,091400,122849175,2980,2980,2980,2980,205
20240830,091300,122238275,2980,2980,2980,2980,734
20240830,091200,120050955,2980,2980,2980,2980,2
20240830,091100,120044995,2980,2985,2985,2980,467
20240830,091000,118651250,2985,2985,2985,2980,714
20240830,090900,116523355,2985,2980,2985,2980,1991
20240830,090800,110586770,2985,2985,2985,2985,20
20240830,090700,110527070,2985,2980,2985,2980,845
20240830,090600,108008680,2980,2980,2985,2980,439
20240830,090500,106700455,2985,2980,2985,2980,24
20240830,090400,106628905,2985,2975,2985,2975,3328
20240830,090300,96728045,2975,2985,2990,2975,8462
20240830,090200,71552325,2990,2980,2990,2980,4509
20240830,090100,58111975,2980,2985,2985,2980,8802
20240830,090000,31882010,2990,2995,3000,2985,10650