stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,233700,4578497610,14050,14050,14050,14050,17321
20230601,233600,4578497610,14050,14050,14050,14050,0
20230601,233500,4578497610,14050,14050,14050,14050,0
20230601,233400,4578497610,14050,14050,14050,14050,0
20230601,233300,4578497610,14050,14050,14050,14050,0
20230601,233200,4578497610,14050,14050,14050,14050,0
20230601,233100,4578497610,14050,14050,14050,14050,0
20230601,233000,4578497610,14050,14050,14050,14050,0
20230601,232900,4578497610,14050,14050,14050,14050,0
20230601,232800,4578497610,14050,14050,14050,14050,0
20230601,232700,4578497610,14050,14050,14050,14050,0
20230601,232600,4578497610,14050,14050,14050,14050,0
20230601,232500,4578497610,14050,14050,14050,14050,0
20230601,232400,4578497610,14050,14050,14050,14050,0
20230601,232300,4578497610,14050,14050,14050,14050,0
20230601,232200,4578497610,14050,14050,14050,14050,0
20230601,232100,4578497610,14050,14050,14050,14050,0
20230601,232000,4578497610,14050,14050,14050,14050,0
20230601,231900,4578497610,14050,14050,14050,14050,0
20230601,231800,4578497610,14050,14050,14050,14050,0
20230601,231700,4578497610,14050,14050,14050,14050,0
20230601,231600,4578497610,14050,14050,14050,14050,0
20230601,231500,4578497610,14050,14050,14050,14050,0
20230601,231400,4578497610,14050,14050,14050,14050,0
20230601,231300,4578497610,14050,14050,14050,14050,0
20230601,231200,4578497610,14050,14050,14050,14050,0
20230601,231100,4578497610,14050,14050,14050,14050,0
20230601,231000,4578497610,14050,14050,14050,14050,0
20230601,230900,4578497610,14050,14050,14050,14050,0
20230601,230800,4578497610,14050,14050,14050,14050,0
20230601,230700,4578497610,14050,14050,14050,14050,17321
20230601,230600,4578497610,14050,14050,14050,14050,0
20230601,230500,4578497610,14050,14050,14050,14050,0
20230601,230400,4578497610,14050,14050,14050,14050,0
20230601,230300,4578497610,14050,14050,14050,14050,0
20230601,230200,4578497610,14050,14050,14050,14050,0
20230601,230100,4578497610,14050,14050,14050,14050,0
20230601,230000,4578497610,14050,14050,14050,14050,0
20230601,225900,4578497610,14050,14050,14050,14050,0
20230601,225800,4578497610,14050,14050,14050,14050,0
20230601,225700,4578497610,14050,14050,14050,14050,0
20230601,225600,4578497610,14050,14050,14050,14050,0
20230601,225500,4578497610,14050,14050,14050,14050,0
20230601,225400,4578497610,14050,14050,14050,14050,0
20230601,225300,4578497610,14050,14050,14050,14050,0
20230601,225200,4578497610,14050,14050,14050,14050,0
20230601,225100,4578497610,14050,14050,14050,14050,0
20230601,225000,4578497610,14050,14050,14050,14050,0
20230601,224900,4578497610,14050,14050,14050,14050,0
20230601,224800,4578497610,14050,14050,14050,14050,0
20230601,224700,4578497610,14050,14050,14050,14050,0
20230601,224600,4578497610,14050,14050,14050,14050,0
20230601,224500,4578497610,14050,14050,14050,14050,0
20230601,224400,4578497610,14050,14050,14050,14050,0
20230601,224300,4578497610,14050,14050,14050,14050,0
20230601,224200,4578497610,14050,14050,14050,14050,0
20230601,224100,4578497610,14050,14050,14050,14050,0
20230601,224000,4578497610,14050,14050,14050,14050,0
20230601,223900,4578497610,14050,14050,14050,14050,0
20230601,223800,4578497610,14050,14050,14050,14050,0
20230601,223700,4578497610,14050,14050,14050,14050,17321
20230601,223600,4578497610,14050,14050,14050,14050,0
20230601,223500,4578497610,14050,14050,14050,14050,0
20230601,223400,4578497610,14050,14050,14050,14050,0
20230601,223300,4578497610,14050,14050,14050,14050,0
20230601,223200,4578497610,14050,14050,14050,14050,0
20230601,223100,4578497610,14050,14050,14050,14050,0
20230601,223000,4578497610,14050,14050,14050,14050,0
20230601,222900,4578497610,14050,14050,14050,14050,0
20230601,222800,4578497610,14050,14050,14050,14050,0
20230601,222700,4578497610,14050,14050,14050,14050,0
20230601,222600,4578497610,14050,14050,14050,14050,0
20230601,222500,4578497610,14050,14050,14050,14050,0
20230601,222400,4578497610,14050,14050,14050,14050,0
20230601,222300,4578497610,14050,14050,14050,14050,0
20230601,222200,4578497610,14050,14050,14050,14050,0
20230601,222100,4578497610,14050,14050,14050,14050,0
20230601,222000,4578497610,14050,14050,14050,14050,0
20230601,221900,4578497610,14050,14050,14050,14050,0
20230601,221800,4578497610,14050,14050,14050,14050,0
20230601,221700,4578497610,14050,14050,14050,14050,0
20230601,221600,4578497610,14050,14050,14050,14050,0
20230601,221500,4578497610,14050,14050,14050,14050,0
20230601,221400,4578497610,14050,14050,14050,14050,0
20230601,221300,4578497610,14050,14050,14050,14050,0
20230601,221200,4578497610,14050,14050,14050,14050,0
20230601,221100,4578497610,14050,14050,14050,14050,0
20230601,221000,4578497610,14050,14050,14050,14050,0
20230601,220900,4578497610,14050,14050,14050,14050,0
20230601,220800,4578497610,14050,14050,14050,14050,0
20230601,220700,4578497610,14050,14050,14050,14050,17321
20230601,220600,4578497610,14050,14050,14050,14050,0
20230601,220500,4578497610,14050,14050,14050,14050,0
20230601,220400,4578497610,14050,14050,14050,14050,0
20230601,220300,4578497610,14050,14050,14050,14050,0
20230601,220200,4578497610,14050,14050,14050,14050,0
20230601,220100,4578497610,14050,14050,14050,14050,0
20230601,220000,4578497610,14050,14050,14050,14050,0
20230601,215900,4578497610,14050,14050,14050,14050,0
20230601,215800,4578497610,14050,14050,14050,14050,0
20230601,215700,4578497610,14050,14050,14050,14050,0
20230601,215600,4578497610,14050,14050,14050,14050,0
20230601,215500,4578497610,14050,14050,14050,14050,0
20230601,215400,4578497610,14050,14050,14050,14050,0
20230601,215300,4578497610,14050,14050,14050,14050,0
20230601,215200,4578497610,14050,14050,14050,14050,0
20230601,215100,4578497610,14050,14050,14050,14050,0
20230601,215000,4578497610,14050,14050,14050,14050,0
20230601,214900,4578497610,14050,14050,14050,14050,0
20230601,214800,4578497610,14050,14050,14050,14050,0
20230601,214700,4578497610,14050,14050,14050,14050,0
20230601,214600,4578497610,14050,14050,14050,14050,0
20230601,214500,4578497610,14050,14050,14050,14050,0
20230601,214400,4578497610,14050,14050,14050,14050,0
20230601,214300,4578497610,14050,14050,14050,14050,0
20230601,214200,4578497610,14050,14050,14050,14050,0
20230601,214100,4578497610,14050,14050,14050,14050,0
20230601,214000,4578497610,14050,14050,14050,14050,0
20230601,213900,4578497610,14050,14050,14050,14050,0
20230601,213800,4578497610,14050,14050,14050,14050,0
20230601,213700,4578497610,14050,14050,14050,14050,17321
20230601,213600,4578497610,14050,14050,14050,14050,0
20230601,213500,4578497610,14050,14050,14050,14050,0
20230601,213400,4578497610,14050,14050,14050,14050,0
20230601,213300,4578497610,14050,14050,14050,14050,0
20230601,213200,4578497610,14050,14050,14050,14050,0
20230601,213100,4578497610,14050,14050,14050,14050,0
20230601,213000,4578497610,14050,14050,14050,14050,0
20230601,212900,4578497610,14050,14050,14050,14050,0
20230601,212800,4578497610,14050,14050,14050,14050,0
20230601,212700,4578497610,14050,14050,14050,14050,0
20230601,212600,4578497610,14050,14050,14050,14050,0
20230601,212500,4578497610,14050,14050,14050,14050,0
20230601,212400,4578497610,14050,14050,14050,14050,0
20230601,212300,4578497610,14050,14050,14050,14050,0
20230601,212200,4578497610,14050,14050,14050,14050,0
20230601,212100,4578497610,14050,14050,14050,14050,0
20230601,212000,4578497610,14050,14050,14050,14050,0
20230601,211900,4578497610,14050,14050,14050,14050,0
20230601,211800,4578497610,14050,14050,14050,14050,0
20230601,211700,4578497610,14050,14050,14050,14050,0
20230601,211600,4578497610,14050,14050,14050,14050,0
20230601,211500,4578497610,14050,14050,14050,14050,0
20230601,211400,4578497610,14050,14050,14050,14050,0
20230601,211300,4578497610,14050,14050,14050,14050,0
20230601,211200,4578497610,14050,14050,14050,14050,0
20230601,211100,4578497610,14050,14050,14050,14050,0
20230601,211000,4578497610,14050,14050,14050,14050,0
20230601,210900,4578497610,14050,14050,14050,14050,0
20230601,210800,4578497610,14050,14050,14050,14050,0
20230601,210700,4578497610,14050,14050,14050,14050,17321
20230601,210600,4578497610,14050,14050,14050,14050,0
20230601,210500,4578497610,14050,14050,14050,14050,0
20230601,210400,4578497610,14050,14050,14050,14050,0
20230601,210300,4578497610,14050,14050,14050,14050,0
20230601,210200,4578497610,14050,14050,14050,14050,0
20230601,210100,4578497610,14050,14050,14050,14050,0
20230601,210000,4578497610,14050,14050,14050,14050,0
20230601,205900,4578497610,14050,14050,14050,14050,0
20230601,205800,4578497610,14050,14050,14050,14050,0
20230601,205700,4578497610,14050,14050,14050,14050,0
20230601,205600,4578497610,14050,14050,14050,14050,0
20230601,205500,4578497610,14050,14050,14050,14050,0
20230601,205400,4578497610,14050,14050,14050,14050,0
20230601,205300,4578497610,14050,14050,14050,14050,0
20230601,205200,4578497610,14050,14050,14050,14050,0
20230601,205100,4578497610,14050,14050,14050,14050,0
20230601,205000,4578497610,14050,14050,14050,14050,0
20230601,204900,4578497610,14050,14050,14050,14050,0
20230601,204800,4578497610,14050,14050,14050,14050,0
20230601,204700,4578497610,14050,14050,14050,14050,0
20230601,204600,4578497610,14050,14050,14050,14050,0
20230601,204500,4578497610,14050,14050,14050,14050,0
20230601,204400,4578497610,14050,14050,14050,14050,0
20230601,204300,4578497610,14050,14050,14050,14050,0
20230601,204200,4578497610,14050,14050,14050,14050,0
20230601,204100,4578497610,14050,14050,14050,14050,0
20230601,204000,4578497610,14050,14050,14050,14050,0
20230601,203900,4578497610,14050,14050,14050,14050,0
20230601,203800,4578497610,14050,14050,14050,14050,0
20230601,203700,4578497610,14050,14050,14050,14050,17321
20230601,203600,4578497610,14050,14050,14050,14050,0
20230601,203500,4578497610,14050,14050,14050,14050,0
20230601,203400,4578497610,14050,14050,14050,14050,0
20230601,203300,4578497610,14050,14050,14050,14050,0
20230601,203200,4578497610,14050,14050,14050,14050,0
20230601,203100,4578497610,14050,14050,14050,14050,0
20230601,203000,4578497610,14050,14050,14050,14050,0
20230601,202900,4578497610,14050,14050,14050,14050,0
20230601,202800,4578497610,14050,14050,14050,14050,0
20230601,202700,4578497610,14050,14050,14050,14050,0
20230601,202600,4578497610,14050,14050,14050,14050,0
20230601,202500,4578497610,14050,14050,14050,14050,0
20230601,202400,4578497610,14050,14050,14050,14050,0
20230601,202300,4578497610,14050,14050,14050,14050,0
20230601,202200,4578497610,14050,14050,14050,14050,0
20230601,202100,4578497610,14050,14050,14050,14050,0
20230601,202000,4578497610,14050,14050,14050,14050,0
20230601,201900,4578497610,14050,14050,14050,14050,0
20230601,201800,4578497610,14050,14050,14050,14050,0
20230601,201700,4578497610,14050,14050,14050,14050,0
20230601,201600,4578497610,14050,14050,14050,14050,0
20230601,201500,4578497610,14050,14050,14050,14050,0
20230601,201400,4578497610,14050,14050,14050,14050,0
20230601,201300,4578497610,14050,14050,14050,14050,0
20230601,201200,4578497610,14050,14050,14050,14050,0
20230601,201100,4578497610,14050,14050,14050,14050,0
20230601,201000,4578497610,14050,14050,14050,14050,0
20230601,200900,4578497610,14050,14050,14050,14050,0
20230601,200800,4578497610,14050,14050,14050,14050,0
20230601,200700,4578497610,14050,14050,14050,14050,17321
20230601,200600,4578497610,14050,14050,14050,14050,0
20230601,200500,4578497610,14050,14050,14050,14050,0
20230601,200400,4578497610,14050,14050,14050,14050,0
20230601,200300,4578497610,14050,14050,14050,14050,0
20230601,200200,4578497610,14050,14050,14050,14050,0
20230601,200100,4578497610,14050,14050,14050,14050,0
20230601,200000,4578497610,14050,14050,14050,14050,0
20230601,195900,4578497610,14050,14050,14050,14050,0
20230601,195800,4578497610,14050,14050,14050,14050,0
20230601,195700,4578497610,14050,14050,14050,14050,0
20230601,195600,4578497610,14050,14050,14050,14050,0
20230601,195500,4578497610,14050,14050,14050,14050,0
20230601,195400,4578497610,14050,14050,14050,14050,0
20230601,195300,4578497610,14050,14050,14050,14050,0
20230601,195200,4578497610,14050,14050,14050,14050,0
20230601,195100,4578497610,14050,14050,14050,14050,0
20230601,195000,4578497610,14050,14050,14050,14050,0
20230601,194900,4578497610,14050,14050,14050,14050,0
20230601,194800,4578497610,14050,14050,14050,14050,0
20230601,194700,4578497610,14050,14050,14050,14050,0
20230601,194600,4578497610,14050,14050,14050,14050,0
20230601,194500,4578497610,14050,14050,14050,14050,0
20230601,194400,4578497610,14050,14050,14050,14050,0
20230601,194300,4578497610,14050,14050,14050,14050,0
20230601,194200,4578497610,14050,14050,14050,14050,0
20230601,194100,4578497610,14050,14050,14050,14050,0
20230601,194000,4578497610,14050,14050,14050,14050,0
20230601,193900,4578497610,14050,14050,14050,14050,0
20230601,193800,4578497610,14050,14050,14050,14050,0
20230601,193700,4578497610,14050,14050,14050,14050,17321
20230601,193600,4578497610,14050,14050,14050,14050,0
20230601,193500,4578497610,14050,14050,14050,14050,0
20230601,193400,4578497610,14050,14050,14050,14050,0
20230601,193300,4578497610,14050,14050,14050,14050,0
20230601,193200,4578497610,14050,14050,14050,14050,0
20230601,193100,4578497610,14050,14050,14050,14050,0
20230601,193000,4578497610,14050,14050,14050,14050,0
20230601,192900,4578497610,14050,14050,14050,14050,0
20230601,192800,4578497610,14050,14050,14050,14050,0
20230601,192700,4578497610,14050,14050,14050,14050,0
20230601,192600,4578497610,14050,14050,14050,14050,0
20230601,192500,4578497610,14050,14050,14050,14050,0
20230601,192400,4578497610,14050,14050,14050,14050,0
20230601,192300,4578497610,14050,14050,14050,14050,0
20230601,192200,4578497610,14050,14050,14050,14050,0
20230601,192100,4578497610,14050,14050,14050,14050,0
20230601,192000,4578497610,14050,14050,14050,14050,0
20230601,191900,4578497610,14050,14050,14050,14050,0
20230601,191800,4578497610,14050,14050,14050,14050,0
20230601,191700,4578497610,14050,14050,14050,14050,0
20230601,191600,4578497610,14050,14050,14050,14050,0
20230601,191500,4578497610,14050,14050,14050,14050,0
20230601,191400,4578497610,14050,14050,14050,14050,0
20230601,191300,4578497610,14050,14050,14050,14050,0
20230601,191200,4578497610,14050,14050,14050,14050,0
20230601,191100,4578497610,14050,14050,14050,14050,0
20230601,191000,4578497610,14050,14050,14050,14050,0
20230601,190900,4578497610,14050,14050,14050,14050,0
20230601,190800,4578497610,14050,14050,14050,14050,0
20230601,190700,4578497610,14050,14050,14050,14050,17321
20230601,190600,4578497610,14050,14050,14050,14050,0
20230601,190500,4578497610,14050,14050,14050,14050,0
20230601,190400,4578497610,14050,14050,14050,14050,0
20230601,190300,4578497610,14050,14050,14050,14050,0
20230601,190200,4578497610,14050,14050,14050,14050,0
20230601,190100,4578497610,14050,14050,14050,14050,0
20230601,190000,4578497610,14050,14050,14050,14050,0
20230601,185900,4578497610,14050,14050,14050,14050,0
20230601,185800,4578497610,14050,14050,14050,14050,0
20230601,185700,4578497610,14050,14050,14050,14050,0
20230601,185600,4578497610,14050,14050,14050,14050,0
20230601,185500,4578497610,14050,14050,14050,14050,0
20230601,185400,4578497610,14050,14050,14050,14050,0
20230601,185300,4578497610,14050,14050,14050,14050,0
20230601,185200,4578497610,14050,14050,14050,14050,0
20230601,185100,4578497610,14050,14050,14050,14050,0
20230601,185000,4578497610,14050,14050,14050,14050,0
20230601,184900,4578497610,14050,14050,14050,14050,0
20230601,184800,4578497610,14050,14050,14050,14050,0
20230601,184700,4578497610,14050,14050,14050,14050,0
20230601,184600,4578497610,14050,14050,14050,14050,0
20230601,184500,4578497610,14050,14050,14050,14050,0
20230601,184400,4578497610,14050,14050,14050,14050,0
20230601,184300,4578497610,14050,14050,14050,14050,0
20230601,184200,4578497610,14050,14050,14050,14050,0
20230601,184100,4578497610,14050,14050,14050,14050,0
20230601,184000,4578497610,14050,14050,14050,14050,0
20230601,183900,4578497610,14050,14050,14050,14050,0
20230601,183800,4578497610,14050,14050,14050,14050,0
20230601,183700,4578497610,14050,14050,14050,14050,17321
20230601,183600,4578497610,14050,14050,14050,14050,0
20230601,183500,4578497610,14050,14050,14050,14050,0
20230601,183400,4578497610,14050,14050,14050,14050,0
20230601,183300,4578497610,14050,14050,14050,14050,0
20230601,183200,4578497610,14050,14050,14050,14050,0
20230601,183100,4578497610,14050,14050,14050,14050,0
20230601,183000,4578497610,14050,14050,14050,14050,0
20230601,182900,4578497610,14050,14050,14050,14050,0
20230601,182800,4578497610,14050,14050,14050,14050,0
20230601,182700,4578497610,14050,14050,14050,14050,0
20230601,182600,4578497610,14050,14050,14050,14050,0
20230601,182500,4578497610,14050,14050,14050,14050,0
20230601,182400,4578497610,14050,14050,14050,14050,0
20230601,182300,4578497610,14050,14050,14050,14050,0
20230601,182200,4578497610,14050,14050,14050,14050,0
20230601,182100,4578497610,14050,14050,14050,14050,0
20230601,182000,4578497610,14050,14050,14050,14050,0
20230601,181900,4578497610,14050,14050,14050,14050,0
20230601,181800,4578497610,14050,14050,14050,14050,0
20230601,181700,4578497610,14050,14050,14050,14050,0
20230601,181600,4578497610,14050,14050,14050,14050,0
20230601,181500,4578497610,14050,14050,14050,14050,0
20230601,181400,4578497610,14050,14050,14050,14050,0
20230601,181300,4578497610,14050,14050,14050,14050,0
20230601,181200,4578497610,14050,14050,14050,14050,0
20230601,181100,4578497610,14050,14050,14050,14050,0
20230601,181000,4578497610,14050,14050,14050,14050,0
20230601,180900,4578497610,14050,14050,14050,14050,0
20230601,180800,4578497610,14050,14050,14050,14050,0
20230601,180700,4578497610,14050,14050,14050,14050,17321
20230601,180600,4578497610,14050,14050,14050,14050,0
20230601,180500,4578497610,14050,14050,14050,14050,0
20230601,180400,4578497610,14050,14050,14050,14050,0
20230601,180300,4578497610,14050,14050,14050,14050,0
20230601,180200,4578497610,14050,14050,14050,14050,0
20230601,180100,4578497610,14050,14050,14050,14050,0
20230601,180000,4578497610,14050,14050,14050,14050,0
20230601,175900,4578497610,14050,14050,14050,14050,0
20230601,175800,4578497610,14050,14050,14050,14050,0
20230601,175700,4578497610,14050,14050,14050,14050,0
20230601,175600,4578497610,14050,14050,14050,14050,0
20230601,175500,4578497610,14050,14050,14050,14050,0
20230601,175400,4578497610,14050,14050,14050,14050,0
20230601,175300,4578497610,14050,14050,14050,14050,0
20230601,175200,4578497610,14050,14050,14050,14050,0
20230601,175100,4578497610,14050,14050,14050,14050,0
20230601,175000,4578497610,14050,14050,14050,14050,0
20230601,174900,4578497610,14050,14050,14050,14050,0
20230601,174800,4578497610,14050,14050,14050,14050,0
20230601,174700,4578497610,14050,14050,14050,14050,0
20230601,174600,4578497610,14050,14050,14050,14050,0
20230601,174500,4578497610,14050,14050,14050,14050,0
20230601,174400,4578497610,14050,14050,14050,14050,0
20230601,174300,4578497610,14050,14050,14050,14050,0
20230601,174200,4578497610,14050,14050,14050,14050,0
20230601,174100,4578497610,14050,14050,14050,14050,0
20230601,174000,4578497610,14050,14050,14050,14050,0
20230601,173900,4578497610,14050,14050,14050,14050,0
20230601,173800,4578497610,14050,14050,14050,14050,0
20230601,173700,4578497610,14050,14050,14050,14050,17321
20230601,173600,4578497610,14050,14050,14050,14050,0
20230601,173500,4578497610,14050,14050,14050,14050,0
20230601,173400,4578497610,14050,14050,14050,14050,0
20230601,173300,4578497610,14050,14050,14050,14050,0
20230601,173200,4578497610,14050,14050,14050,14050,0
20230601,173100,4578497610,14050,14050,14050,14050,0
20230601,173000,4578497610,14050,14050,14050,14050,0
20230601,172900,4578497610,14050,14050,14050,14050,0
20230601,172800,4578497610,14050,14050,14050,14050,0
20230601,172700,4578497610,14050,14050,14050,14050,0
20230601,172600,4578497610,14050,14050,14050,14050,0
20230601,172500,4578497610,14050,14050,14050,14050,0
20230601,172400,4578497610,14050,14050,14050,14050,0
20230601,172300,4578497610,14050,14050,14050,14050,0
20230601,172200,4578497610,14050,14050,14050,14050,0
20230601,172100,4578497610,14050,14050,14050,14050,0
20230601,172000,4578497610,14050,14050,14050,14050,0
20230601,171900,4578497610,14050,14050,14050,14050,0
20230601,171800,4578497610,14050,14050,14050,14050,0
20230601,171700,4578497610,14050,14050,14050,14050,0
20230601,171600,4578497610,14050,14050,14050,14050,0
20230601,171500,4578497610,14050,14050,14050,14050,0
20230601,171400,4578497610,14050,14050,14050,14050,0
20230601,171300,4578497610,14050,14050,14050,14050,0
20230601,171200,4578497610,14050,14050,14050,14050,0
20230601,171100,4578497610,14050,14050,14050,14050,0
20230601,171000,4578497610,14050,14050,14050,14050,0
20230601,170900,4578497610,14050,14050,14050,14050,0
20230601,170800,4578497610,14050,14050,14050,14050,0
20230601,170700,4578497610,14050,14050,14050,14050,17321
20230601,170600,4578497610,14050,14050,14050,14050,0
20230601,170500,4578497610,14050,14050,14050,14050,0
20230601,170400,4578497610,14050,14050,14050,14050,0
20230601,170300,4578497610,14050,14050,14050,14050,0
20230601,170200,4578497610,14050,14050,14050,14050,0
20230601,170100,4578497610,14050,14050,14050,14050,0
20230601,170000,4578497610,14050,14050,14050,14050,0
20230601,165900,4578497610,14050,14050,14050,14050,0
20230601,165800,4578497610,14050,14050,14050,14050,0
20230601,165700,4578497610,14050,14050,14050,14050,0
20230601,165600,4578497610,14050,14050,14050,14050,0
20230601,165500,4578497610,14050,14050,14050,14050,0
20230601,165400,4578497610,14050,14050,14050,14050,0
20230601,165300,4578497610,14050,14050,14050,14050,0
20230601,165200,4578497610,14050,14050,14050,14050,0
20230601,165100,4578497610,14050,14050,14050,14050,0
20230601,165000,4578497610,14050,14050,14050,14050,0
20230601,164900,4578497610,14050,14050,14050,14050,0
20230601,164800,4578497610,14050,14050,14050,14050,0
20230601,164700,4578497610,14050,14050,14050,14050,0
20230601,164600,4578497610,14050,14050,14050,14050,0
20230601,164500,4578497610,14050,14050,14050,14050,0
20230601,164400,4578497610,14050,14050,14050,14050,0
20230601,164300,4578497610,14050,14050,14050,14050,0
20230601,164200,4578497610,14050,14050,14050,14050,0
20230601,164100,4578497610,14050,14050,14050,14050,0
20230601,164000,4578497610,14050,14050,14050,14050,0
20230601,163900,4578497610,14050,14050,14050,14050,0
20230601,163800,4578497610,14050,14050,14050,14050,0
20230601,163700,4578497610,14050,14050,14050,14050,17321
20230601,163600,4578497610,14050,14050,14050,14050,0
20230601,163500,4578497610,14050,14050,14050,14050,0
20230601,163400,4578497610,14050,14050,14050,14050,0
20230601,163300,4578497610,14050,14050,14050,14050,0
20230601,163200,4578497610,14050,14050,14050,14050,0
20230601,163100,4578497610,14050,14050,14050,14050,0
20230601,163000,4578497610,14050,14050,14050,14050,0
20230601,162900,4578497610,14050,14050,14050,14050,0
20230601,162800,4578497610,14050,14050,14050,14050,0
20230601,162700,4578497610,14050,14050,14050,14050,0
20230601,162600,4578497610,14050,14050,14050,14050,0
20230601,162500,4578497610,14050,14050,14050,14050,0
20230601,162400,4578497610,14050,14050,14050,14050,0
20230601,162300,4578497610,14050,14050,14050,14050,0
20230601,162200,4578497610,14050,14050,14050,14050,0
20230601,162100,4578497610,14050,14050,14050,14050,0
20230601,162000,4578497610,14050,14050,14050,14050,0
20230601,161900,4578497610,14050,14050,14050,14050,0
20230601,161800,4578497610,14050,14050,14050,14050,0
20230601,161700,4578497610,14050,14050,14050,14050,0
20230601,161600,4578497610,14050,14050,14050,14050,0
20230601,161500,4578497610,14050,14050,14050,14050,0
20230601,161400,4578497610,14050,14050,14050,14050,0
20230601,161300,4578497610,14050,14050,14050,14050,0
20230601,161200,4578497610,14050,14050,14050,14050,0
20230601,161100,4578497610,14050,14050,14050,14050,0
20230601,161000,4578497610,14050,14050,14050,14050,0
20230601,160900,4578497610,14050,14050,14050,14050,0
20230601,160800,4578497610,14050,14050,14050,14050,0
20230601,160700,4578497610,14050,14050,14050,14050,17321
20230601,160600,4578497610,14050,14050,14050,14050,0
20230601,160500,4578497610,14050,14050,14050,14050,0
20230601,160400,4578497610,14050,14050,14050,14050,0
20230601,160300,4578497610,14050,14050,14050,14050,0
20230601,160200,4578497610,14050,14050,14050,14050,0
20230601,160100,4578497610,14050,14050,14050,14050,0
20230601,160000,4578497610,14050,14050,14050,14050,0
20230601,155900,4578497610,14050,14050,14050,14050,0
20230601,155800,4578497610,14050,14050,14050,14050,0
20230601,155700,4578497610,14050,14050,14050,14050,0
20230601,155600,4578497610,14050,14050,14050,14050,0
20230601,155500,4578497610,14050,14050,14050,14050,0
20230601,155400,4578497610,14050,14050,14050,14050,0
20230601,155300,4578497610,14050,14050,14050,14050,0
20230601,155200,4578497610,14050,14050,14050,14050,0
20230601,155100,4578497610,14050,14050,14050,14050,0
20230601,155000,4578497610,14050,14050,14050,14050,0
20230601,154900,4578497610,14050,14050,14050,14050,0
20230601,154800,4578497610,14050,14050,14050,14050,0
20230601,154700,4578497610,14050,14050,14050,14050,0
20230601,154600,4578497610,14050,14050,14050,14050,0
20230601,154500,4578497610,14050,14050,14050,14050,0
20230601,154400,4578497610,14050,14050,14050,14050,0
20230601,154300,4578497610,14050,14050,14050,14050,0
20230601,154200,4578497610,14050,14050,14050,14050,0
20230601,154100,4578497610,14050,14050,14050,14050,0
20230601,154000,4578497610,14050,14050,14050,14050,0
20230601,153900,4578497610,14050,14050,14050,14050,0
20230601,153800,4578497610,14050,14050,14050,14050,0
20230601,153700,4578497610,14050,14050,14050,14050,17321
20230601,153600,4578497610,14050,14050,14050,14050,0
20230601,153500,4578497610,14050,14050,14050,14050,0
20230601,153400,4578497610,14050,14050,14050,14050,0
20230601,153300,4578497610,14050,14050,14050,14050,0
20230601,153200,4578497610,14050,14050,14050,14050,0
20230601,153100,4578497610,14050,14050,14050,14050,0
20230601,153000,4578497610,14050,14050,14050,14050,17321
20230601,152900,4335137560,14040,14040,14040,14040,0
20230601,152800,4335137560,14040,14040,14040,14040,0
20230601,152700,4335137560,14040,14040,14040,14040,0
20230601,152600,4335137560,14040,14040,14040,14040,0
20230601,152500,4335137560,14040,14040,14040,14040,0
20230601,152400,4335137560,14040,14040,14040,14040,0
20230601,152300,4335137560,14040,14040,14040,14040,0
20230601,152200,4335137560,14040,14040,14040,14040,0
20230601,152100,4335137560,14040,14040,14040,14040,0
20230601,152000,4335137560,14040,14040,14040,14040,0
20230601,151900,4335137560,14040,14050,14070,14040,3603
20230601,151800,4284500110,14050,14060,14070,14040,1818
20230601,151700,4258949220,14060,14070,14070,14060,490
20230601,151600,4252058480,14070,14060,14070,14060,477
20230601,151500,4245351290,14060,14080,14080,14060,2148
20230601,151400,4215124680,14070,14080,14080,14070,1532
20230601,151300,4193565140,14080,14070,14080,14060,563
20230601,151200,4185640120,14070,14070,14070,14070,877
20230601,151100,4173300730,14070,14060,14070,14060,273
20230601,151000,4169459650,14070,14070,14070,14060,172
20230601,150900,4167039660,14070,14070,14070,14070,277
20230601,150800,4163142270,14070,14050,14070,14050,1702
20230601,150700,4139199310,14070,14060,14070,14060,228
20230601,150600,4135992290,14050,14050,14070,14050,2081
20230601,150500,4106752740,14070,14070,14070,14050,305
20230601,150400,4102461470,14060,14060,14060,14050,821
20230601,150300,4090919280,14060,14050,14060,14050,570
20230601,150200,4082905150,14060,14060,14060,14050,241
20230601,150100,4079516890,14060,14060,14060,14060,511
20230601,150000,4072332230,14050,14050,14060,14050,592
20230601,145900,4064009070,14050,14060,14060,14050,220
20230601,145800,4060916370,14060,14050,14060,14050,813
20230601,145700,4049486120,14060,14060,14060,14050,248
20230601,145600,4046000120,14060,14060,14060,14050,455
20230601,145500,4039603340,14050,14050,14060,14050,253
20230601,145400,4036046700,14050,14060,14060,14050,624
20230601,145300,4027277780,14050,14050,14060,14050,241
20230601,145200,4023889820,14050,14060,14060,14050,147
20230601,145100,4021823470,14060,14060,14060,14050,99
20230601,145000,4020432030,14050,14050,14060,14050,1513
20230601,144900,3999172880,14060,14060,14060,14050,473
20230601,144800,3992522970,14050,14050,14050,14050,53
20230601,144700,3991778320,14050,14050,14060,14050,702
20230601,144600,3981909360,14050,14050,14060,14050,140
20230601,144500,3979941520,14060,14050,14060,14050,603
20230601,144400,3971468910,14050,14060,14060,14050,570
20230601,144300,3963459970,14050,14050,14060,14050,536
20230601,144200,3955928540,14060,14050,14060,14050,556
20230601,144100,3948116720,14050,14060,14060,14050,51
20230601,144000,3947399710,14050,14050,14060,14050,340
20230601,143900,3942621320,14050,14060,14060,14050,1233
20230601,143800,3925295780,14050,14060,14060,14050,288
20230601,143700,3921246570,14050,14050,14060,14050,388
20230601,143600,3915791370,14060,14060,14060,14050,1013
20230601,143500,3901548630,14050,14060,14060,14050,298
20230601,143400,3897359390,14060,14050,14060,14050,1112
20230601,143300,3881731730,14060,14050,14060,14040,285
20230601,143200,3877727150,14050,14040,14050,14040,23
20230601,143100,3877404050,14060,14060,14060,14060,47
20230601,143000,3876743230,14040,14040,14040,14030,750
20230601,142900,3866214130,14040,14030,14040,14030,180
20230601,142800,3863688190,14030,14060,14060,14030,1653
20230601,142700,3840454310,14060,14060,14070,14060,762
20230601,142600,3829737560,14060,14070,14070,14060,252
20230601,142500,3826193130,14070,14080,14080,14060,299
20230601,142400,3821986510,14060,14060,14080,14060,488
20230601,142300,3815116990,14070,14070,14070,14060,304
20230601,142200,3810839730,14070,14070,14070,14060,129
20230601,142100,3809024740,14070,14050,14070,14050,1077
20230601,142000,3793876800,14060,14060,14060,14050,74
20230601,141900,3792836410,14050,14050,14060,14050,416
20230601,141800,3786987500,14060,14060,14060,14050,396
20230601,141700,3781423240,14060,14080,14080,14060,2995
20230601,141600,3739283310,14080,14050,14080,14050,2561
20230601,141500,3703231520,14070,14060,14070,14050,857
20230601,141400,3691180720,14060,14040,14060,14040,743
20230601,141300,3680741460,14040,14040,14040,14030,359
20230601,141200,3675701310,14040,14040,14040,14030,314
20230601,141100,3671292790,14040,14040,14040,14030,250
20230601,141000,3667782800,14040,14040,14040,14030,229
20230601,140900,3664567750,14030,14040,14040,14030,351
20230601,140800,3659640560,14040,14030,14040,14030,142
20230601,140700,3657646890,14040,14040,14040,14030,630
20230601,140600,3648804630,14040,14030,14040,14030,805
20230601,140500,3637502440,14040,14040,14040,14030,317
20230601,140400,3633051800,14040,14010,14040,14010,4001
20230601,140300,3576926100,14020,14010,14020,14010,253
20230601,140200,3573379100,14020,14020,14020,14020,638
20230601,140100,3564434340,14020,14010,14020,14010,374
20230601,140000,3559191870,14010,14020,14020,14010,57
20230601,135900,3558392870,14020,14010,14020,14010,1815
20230601,135800,3532964700,14020,14010,14020,14010,500
20230601,135700,3525956870,14020,14020,14020,14010,155
20230601,135600,3523783970,14020,14020,14020,14020,43
20230601,135500,3523181110,14020,14020,14020,14010,64
20230601,135400,3522284380,14020,14020,14020,14020,194
20230601,135300,3519564500,14020,14020,14020,14010,179
20230601,135200,3517056680,14010,14020,14020,14010,80
20230601,135100,3515935770,14010,14010,14020,14010,3450
20230601,135000,3467600320,14020,14020,14020,14010,162
20230601,134900,3465330180,14020,14020,14020,14020,58
20230601,134800,3464517020,14020,14020,14020,14010,22
20230601,134700,3464208710,14020,14020,14020,14010,89
20230601,134600,3462961430,14020,14010,14020,14010,155
20230601,134500,3460788740,14020,14020,14020,14020,12
20230601,134400,3460620500,14020,14020,14020,14020,112
20230601,134300,3459050260,14020,14020,14020,14010,459
20230601,134200,3452619420,14020,14020,14020,14010,19
20230601,134100,3452353200,14010,14020,14020,14010,343
20230601,134000,3447547370,14020,14030,14030,14020,463
20230601,133900,3441056100,14030,14020,14030,14020,277
20230601,133800,3437172550,14020,14030,14030,14020,8
20230601,133700,3437060350,14030,14020,14030,14020,210
20230601,133600,3434114620,14020,14030,14030,14020,94
20230601,133500,3432796630,14030,14020,14030,14020,137
20230601,133400,3430875870,14030,14030,14030,14020,434
20230601,133300,3424791150,14030,14030,14030,14020,120
20230601,133200,3423108200,14030,14010,14030,14010,774
20230601,133100,3412256180,14020,14020,14020,14010,229
20230601,133000,3409046860,14010,14010,14020,14010,90
20230601,132900,3407785680,14020,14020,14020,14010,6
20230601,132800,3407701600,14020,14010,14020,14010,62
20230601,132700,3406832860,14020,14010,14020,14010,850
20230601,132600,3394924140,14010,14020,14020,14010,57
20230601,132500,3394125060,14020,14020,14020,14020,15
20230601,132400,3393914760,14010,14020,14020,14010,5
20230601,132300,3393844700,14020,14010,14020,14010,518
20230601,132200,3386587510,14010,14000,14010,14000,918
20230601,132100,3373726370,14010,14000,14010,14000,3971
20230601,132000,3318109750,14010,14010,14010,14010,1053
20230601,131900,3303357220,14010,14010,14010,14000,720
20230601,131800,3293276670,14010,14030,14030,14000,8612
20230601,131700,3172578030,14030,14020,14030,14020,385
20230601,131600,3167180270,14010,14020,14020,14010,566
20230601,131500,3159248950,14030,14020,14030,14020,190
20230601,131400,3156585110,14030,14030,14030,14020,555
20230601,131300,3148803960,14020,14030,14030,14020,116
20230601,131200,3147176520,14020,14020,14020,14020,247
20230601,131100,3143713580,14020,14020,14020,14020,107
20230601,131000,3142213440,14020,14020,14020,14020,215
20230601,130900,3139199140,14010,14010,14010,14010,95
20230601,130800,3137868190,14010,14010,14010,14010,21
20230601,130700,3137573980,14010,14010,14030,14010,744
20230601,130600,3127138700,14020,14010,14020,14000,908
20230601,130500,3114412460,14010,14010,14010,14010,2203
20230601,130400,3083548430,14010,14010,14010,14010,334
20230601,130300,3078869090,14010,14010,14010,14010,230
20230601,130200,3075646790,14010,14010,14010,14000,3069
20230601,130100,3032650120,14010,14010,14010,14010,201
20230601,130000,3029834110,14010,14010,14010,14000,107
20230601,125900,3028335890,14010,14010,14010,14010,88
20230601,125800,3027103010,14010,14010,14010,14010,292
20230601,125700,3023012090,14000,14000,14000,14000,229
20230601,125600,3019806090,14010,14000,14010,14000,314
20230601,125500,3015410010,14000,14000,14010,14000,1082
20230601,125400,3000262000,14010,14010,14010,14010,144
20230601,125300,2998244560,14010,14010,14010,14000,61
20230601,125200,2997390050,14010,14010,14020,14010,870
20230601,125100,2985199640,14010,14010,14020,14010,115
20230601,125000,2983588480,14020,14030,14030,14010,3313
20230601,124900,2937162180,14030,14030,14030,14030,50
20230601,124800,2936460680,14040,14030,14040,14030,18
20230601,124700,2936208070,14030,14030,14030,14030,128
20230601,124600,2934412230,14030,14040,14040,14030,242
20230601,124500,2931015590,14030,14040,14040,14030,11
20230601,124400,2930861160,14040,14030,14040,14030,273
20230601,124300,2927030310,14030,14030,14030,14030,40
20230601,124200,2926469110,14030,14030,14030,14030,91
20230601,124100,2925192380,14020,14030,14030,14020,512
20230601,124000,2918009130,14030,14020,14030,14020,103
20230601,123900,2916564070,14020,14030,14030,14020,91
20230601,123800,2915287410,14020,14030,14030,14020,55
20230601,123700,2914515960,14020,14020,14020,14010,188
20230601,123600,2911880950,14020,14020,14020,14010,136
20230601,123500,2909974320,14020,14020,14020,14010,556
20230601,123400,2902180000,14020,14020,14020,14020,352
20230601,123300,2897244960,14020,14020,14020,14020,850
20230601,123200,2885327960,14030,14020,14030,14020,956
20230601,123100,2871924830,14020,14030,14040,14020,1326
20230601,123000,2853323510,14040,14040,14040,14040,52
20230601,122900,2852593430,14030,14040,14040,14030,584
20230601,122800,2844399810,14030,14040,14040,14030,224
20230601,122700,2841257070,14030,14040,14040,14030,240
20230601,122600,2837887570,14040,14040,14050,14040,1418
20230601,122500,2817978800,14050,14070,14070,14050,4808
20230601,122400,2750407510,14070,14080,14080,14070,1355
20230601,122300,2731342370,14070,14070,14070,14070,38
20230601,122200,2730807710,14080,14080,14080,14080,68
20230601,122100,2729850270,14080,14080,14080,14080,0
20230601,122000,2729850270,14080,14080,14080,14080,0
20230601,121900,2729850270,14080,14080,14080,14080,1
20230601,121800,2729836190,14090,14090,14090,14090,1
20230601,121700,2729822100,14080,14080,14090,14080,2616
20230601,121600,2692965590,14090,14090,14090,14090,6
20230601,121500,2692881050,14090,14090,14090,14090,153
20230601,121400,2690725280,14090,14090,14090,14090,68
20230601,121300,2689767160,14090,14090,14090,14090,184
20230601,121200,2687174600,14090,14100,14100,14090,284
20230601,121100,2683172200,14090,14090,14090,14090,374
20230601,121000,2677902540,14090,14090,14090,14090,65
20230601,120900,2676986690,14090,14090,14090,14090,10
20230601,120800,2676845790,14100,14090,14100,14080,1121
20230601,120700,2661049650,14090,14070,14090,14070,35
20230601,120600,2660556810,14090,14090,14090,14090,0
20230601,120500,2660556810,14090,14070,14090,14070,161
20230601,120400,2658288940,14090,14090,14090,14090,5
20230601,120300,2658218490,14090,14070,14090,14070,39
20230601,120200,2657669740,14090,14080,14090,14080,115
20230601,120100,2656049400,14080,14090,14090,14080,4
20230601,120000,2655993060,14090,14090,14090,14090,73
20230601,115900,2654964490,14090,14090,14090,14090,18
20230601,115800,2654710870,14080,14100,14100,14080,1518
20230601,115700,2633336630,14090,14090,14090,14090,71
20230601,115600,2632336240,14090,14100,14100,14090,158
20230601,115500,2630108650,14090,14090,14090,14090,17
20230601,115400,2629869120,14100,14100,14100,14100,6
20230601,115300,2629784520,14100,14090,14100,14090,311
20230601,115200,2625401180,14090,14090,14090,14090,10
20230601,115100,2625260280,14080,14090,14090,14080,189
20230601,115000,2622599050,14080,14100,14100,14080,287
20230601,114900,2618553590,14080,14080,14080,14080,0
20230601,114800,2618553590,14080,14080,14080,14080,40
20230601,114700,2617990390,14080,14090,14090,14080,401
20230601,114600,2612340350,14090,14090,14090,14090,16
20230601,114500,2612114910,14090,14100,14100,14090,214
20230601,114400,2609099080,14100,14090,14100,14090,679
20230601,114300,2599528380,14100,14100,14100,14100,0
20230601,114200,2599528380,14100,14100,14100,14100,31
20230601,114100,2599091280,14100,14100,14100,14100,232
20230601,114000,2595820080,14100,14100,14100,14100,58
20230601,113900,2595002280,14100,14100,14100,14100,134
20230601,113800,2593112880,14100,14100,14100,14100,225
20230601,113700,2589940380,14090,14090,14090,14090,0
20230601,113600,2589940380,14090,14090,14090,14090,2
20230601,113500,2589912200,14090,14090,14090,14090,111
20230601,113400,2588348210,14090,14090,14090,14090,4
20230601,113300,2588291850,14090,14080,14090,14080,103
20230601,113200,2586840670,14080,14080,14080,14080,525
20230601,113100,2579448670,14090,14090,14090,14080,725
20230601,113000,2569233440,14080,14080,14080,14080,0
20230601,112900,2569233440,14080,14090,14090,14080,10
20230601,112800,2569092590,14080,14080,14080,14080,956
20230601,112700,2555632110,14090,14090,14090,14090,129
20230601,112600,2553814500,14090,14090,14090,14090,72
20230601,112500,2552800020,14090,14080,14090,14080,605
20230601,112400,2544275660,14090,14090,14090,14080,44
20230601,112300,2543655790,14090,14090,14090,14090,284
20230601,112200,2539654230,14080,14090,14090,14080,304
20230601,112100,2535371370,14090,14080,14090,14080,210
20230601,112000,2532413990,14080,14090,14090,14080,94
20230601,111900,2531089540,14090,14090,14090,14090,539
20230601,111800,2523495030,14090,14080,14090,14080,10
20230601,111700,2523354160,14080,14080,14080,14080,40
20230601,111600,2522790960,14090,14090,14090,14090,158
20230601,111500,2520564740,14090,14080,14090,14080,140
20230601,111400,2518592840,14090,14080,14090,14080,405
20230601,111300,2512887330,14090,14080,14090,14070,1241
20230601,111200,2495409200,14080,14080,14080,14080,2
20230601,111100,2495381040,14080,14090,14090,14080,24
20230601,111000,2495043060,14070,14080,14090,14070,262
20230601,110900,2491352500,14080,14080,14090,14070,172
20230601,110800,2488931010,14090,14080,14090,14080,63
20230601,110700,2488043950,14080,14090,14090,14080,83
20230601,110600,2486874790,14090,14070,14090,14070,298
20230601,110500,2482681890,14070,14080,14090,14060,1013
20230601,110400,2468434750,14070,14080,14080,14070,212
20230601,110300,2465449800,14060,14070,14070,14060,1949
20230601,110200,2438041300,14080,14100,14100,14060,3456
20230601,110100,2389397100,14090,14100,14100,14090,1124
20230601,110000,2373557970,14100,14100,14100,14100,29
20230601,105900,2373149070,14100,14100,14100,14100,70
20230601,105800,2372162070,14100,14100,14100,14090,339
20230601,105700,2367383560,14100,14100,14100,14090,53
20230601,105600,2366636760,14090,14100,14100,14090,44
20230601,105500,2366016370,14100,14090,14100,14090,418
20230601,105400,2360122580,14100,14100,14100,14100,13
20230601,105300,2359939280,14100,14100,14100,14090,27
20230601,105200,2359558780,14090,14080,14090,14080,377
20230601,105100,2354247750,14080,14080,14090,14080,722
20230601,105000,2344078430,14080,14090,14090,14080,734
20230601,104900,2333738240,14090,14080,14090,14080,414
20230601,104800,2327908850,14090,14090,14090,14090,426
20230601,104700,2321906510,14090,14080,14090,14080,4
20230601,104600,2321850160,14080,14090,14090,14080,120
20230601,104500,2320159550,14090,14060,14090,14060,594
20230601,104400,2311807880,14060,14050,14060,14050,457
20230601,104300,2305383440,14050,14100,14100,14050,6879
20230601,104200,2208517630,14110,14110,14110,14090,658
20230601,104100,2199238730,14100,14100,14100,14100,318
20230601,104000,2194754930,14110,14090,14110,14090,794
20230601,103900,2183567350,14090,14100,14110,14090,2062
20230601,103800,2154508590,14090,14100,14110,14090,162
20230601,103700,2152224540,14100,14110,14110,14100,882
20230601,103600,2139788280,14110,14120,14120,14110,202
20230601,103500,2136937050,14110,14130,14130,14110,107
20230601,103400,2135427260,14130,14100,14130,14100,3170
20230601,103300,2090729810,14100,14100,14100,14090,506
20230601,103200,2083595920,14100,14100,14100,14100,211
20230601,103100,2080620820,14090,14130,14130,14090,6390
20230601,103000,1990495710,14130,14130,14130,14130,62
20230601,102900,1989619650,14130,14130,14130,14130,8
20230601,102800,1989506610,14130,14120,14140,14120,269
20230601,102700,1985708010,14120,14140,14150,14120,2626
20230601,102600,1948605480,14140,14140,14140,14140,107
20230601,102500,1947092500,14140,14140,14140,14140,277
20230601,102400,1943175720,14140,14140,14150,14140,162
20230601,102300,1940885030,14140,14140,14140,14140,505
20230601,102200,1933744330,14140,14140,14140,14140,311
20230601,102100,1929346790,14140,14140,14140,14140,101
20230601,102000,1927918650,14120,14120,14130,14120,1101
20230601,101900,1912361570,14130,14130,14130,14130,7
20230601,101800,1912262660,14130,14120,14130,14120,31
20230601,101700,1911824640,14120,14130,14130,14120,712
20230601,101600,1901766520,14130,14120,14130,14120,1187
20230601,101500,1885002420,14110,14130,14130,14110,1590
20230601,101400,1862555410,14130,14120,14130,14120,430
20230601,101300,1856480510,14130,14130,14130,14130,63
20230601,101200,1855590320,14130,14120,14130,14110,1292
20230601,101100,1837345860,14110,14110,14120,14100,516
20230601,101000,1830061170,14100,14120,14120,14100,328
20230601,100900,1825434670,14120,14110,14120,14110,404
20230601,100800,1819734220,14100,14130,14130,14100,3990
20230601,100700,1763420370,14130,14130,14130,14130,117
20230601,100600,1761767160,14130,14130,14140,14130,318
20230601,100500,1757273750,14130,14130,14140,14130,584
20230601,100400,1749020800,14130,14130,14130,14130,80
20230601,100300,1747890400,14120,14140,14140,14120,1879
20230601,100200,1721348860,14140,14130,14140,14130,880
20230601,100100,1708910060,14140,14140,14140,14130,414
20230601,100000,1703058150,14140,14150,14150,14140,216
20230601,095900,1700003800,14150,14140,14150,14140,773
20230601,095800,1689067410,14130,14150,14150,14130,94
20230601,095700,1687738680,14140,14140,14150,14140,1173
20230601,095600,1671152390,14140,14140,14140,14140,47
20230601,095500,1670487810,14140,14130,14150,14130,820
20230601,095400,1658899640,14150,14150,14150,14130,1463
20230601,095300,1638220560,14150,14140,14150,14140,157
20230601,095200,1635999220,14150,14160,14160,14130,549
20230601,095100,1628235910,14160,14160,14160,14130,622
20230601,095000,1619434750,14170,14160,14170,14160,317
20230601,094900,1614943800,14160,14170,14170,14150,876
20230601,094800,1602547530,14170,14130,14170,14120,559
20230601,094700,1594645320,14130,14120,14130,14110,2512
20230601,094600,1559172490,14110,14120,14120,14110,2350
20230601,094500,1525996300,14130,14120,14130,14120,2078
20230601,094400,1496653300,14120,14140,14140,14120,2371
20230601,094300,1463154790,14140,14150,14150,14140,2765
20230601,094200,1424047100,14180,14180,14180,14180,710
20230601,094100,1413979300,14180,14190,14190,14150,2736
20230601,094000,1375192080,14190,14190,14190,14180,462
20230601,093900,1368636330,14200,14160,14200,14160,316
20230601,093800,1364161530,14160,14170,14170,14150,629
20230601,093700,1355255240,14200,14210,14210,14170,1105
20230601,093600,1339577400,14220,14210,14220,14200,919
20230601,093500,1326521380,14210,14200,14210,14200,465
20230601,093400,1319918320,14200,14180,14200,14180,23
20230601,093300,1319592100,14170,14160,14170,14160,261
20230601,093200,1315893830,14170,14160,14180,14160,470
20230601,093100,1309232660,14160,14180,14180,14140,2831
20230601,093000,1269135800,14180,14210,14220,14180,3131
20230601,092900,1224669430,14220,14220,14220,14210,773
20230601,092800,1213683820,14220,14210,14220,14210,305
20230601,092700,1209348220,14220,14220,14220,14220,447
20230601,092600,1202991880,14220,14220,14220,14210,648
20230601,092500,1193779550,14220,14210,14220,14210,12
20230601,092400,1193608920,14220,14210,14220,14210,273
20230601,092300,1189726980,14210,14220,14220,14210,119
20230601,092200,1188034810,14220,14220,14220,14220,39
20230601,092100,1187480230,14210,14190,14210,14180,2677
20230601,092000,1149477970,14200,14200,14210,14190,595
20230601,091900,1141028960,14210,14190,14210,14180,249
20230601,091800,1137493410,14190,14190,14190,14180,866
20230601,091700,1125204880,14180,14240,14240,14180,5611
20230601,091600,1045467620,14240,14240,14240,14230,1030
20230601,091500,1030803400,14240,14240,14250,14230,432
20230601,091400,1024651660,14240,14250,14250,14240,1414
20230601,091300,1004513020,14250,14230,14250,14230,870
20230601,091200,992127690,14230,14250,14250,14230,966
20230601,091100,978369720,14250,14250,14260,14240,714
20230601,091000,968195550,14260,14270,14280,14250,1358
20230601,090900,948813700,14280,14240,14280,14240,2210
20230601,090800,917292120,14240,14200,14240,14200,1479
20230601,090700,896256350,14220,14260,14290,14200,2084
20230601,090600,866599170,14260,14360,14360,14260,5379
20230601,090500,789590890,14360,14340,14370,14330,13744
20230601,090400,592335850,14350,14270,14350,14270,12518
20230601,090300,413331550,14280,14260,14280,14260,8664
20230601,090200,289739580,14260,14240,14260,14240,7185
20230601,090100,187336550,14230,14230,14240,14220,4396
20230601,090000,124777990,14230,14190,14250,14180,8629