stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230714,204000,10383415894,1925,1925,1925,1925,105282
20230714,203900,10383415894,1925,1925,1925,1925,0
20230714,203800,10383415894,1925,1925,1925,1925,0
20230714,203700,10383415894,1925,1925,1925,1925,0
20230714,203600,10383415894,1925,1925,1925,1925,0
20230714,203500,10383415894,1925,1925,1925,1925,0
20230714,203400,10383415894,1925,1925,1925,1925,0
20230714,203300,10383415894,1925,1925,1925,1925,0
20230714,203200,10383415894,1925,1925,1925,1925,0
20230714,203100,10383415894,1925,1925,1925,1925,0
20230714,203000,10383415894,1925,1925,1925,1925,0
20230714,202900,10383415894,1925,1925,1925,1925,0
20230714,202800,10383415894,1925,1925,1925,1925,0
20230714,202700,10383415894,1925,1925,1925,1925,0
20230714,202600,10383415894,1925,1925,1925,1925,0
20230714,202500,10383415894,1925,1925,1925,1925,0
20230714,202400,10383415894,1925,1925,1925,1925,0
20230714,202300,10383415894,1925,1925,1925,1925,0
20230714,202200,10383415894,1925,1925,1925,1925,0
20230714,202100,10383415894,1925,1925,1925,1925,0
20230714,202000,10383415894,1925,1925,1925,1925,0
20230714,201900,10383415894,1925,1925,1925,1925,0
20230714,201800,10383415894,1925,1925,1925,1925,0
20230714,201700,10383415894,1925,1925,1925,1925,0
20230714,201600,10383415894,1925,1925,1925,1925,0
20230714,201500,10383415894,1925,1925,1925,1925,0
20230714,201400,10383415894,1925,1925,1925,1925,0
20230714,201300,10383415894,1925,1925,1925,1925,0
20230714,201200,10383415894,1925,1925,1925,1925,0
20230714,201100,10383415894,1925,1925,1925,1925,0
20230714,201000,10383415894,1925,1925,1925,1925,105282
20230714,200900,10383415894,1925,1925,1925,1925,0
20230714,200800,10383415894,1925,1925,1925,1925,0
20230714,200700,10383415894,1925,1925,1925,1925,0
20230714,200600,10383415894,1925,1925,1925,1925,0
20230714,200500,10383415894,1925,1925,1925,1925,0
20230714,200400,10383415894,1925,1925,1925,1925,0
20230714,200300,10383415894,1925,1925,1925,1925,0
20230714,200200,10383415894,1925,1925,1925,1925,0
20230714,200100,10383415894,1925,1925,1925,1925,0
20230714,200000,10383415894,1925,1925,1925,1925,0
20230714,195900,10383415894,1925,1925,1925,1925,0
20230714,195800,10383415894,1925,1925,1925,1925,0
20230714,195700,10383415894,1925,1925,1925,1925,0
20230714,195600,10383415894,1925,1925,1925,1925,0
20230714,195500,10383415894,1925,1925,1925,1925,0
20230714,195400,10383415894,1925,1925,1925,1925,0
20230714,195300,10383415894,1925,1925,1925,1925,0
20230714,195200,10383415894,1925,1925,1925,1925,0
20230714,195100,10383415894,1925,1925,1925,1925,0
20230714,195000,10383415894,1925,1925,1925,1925,0
20230714,194900,10383415894,1925,1925,1925,1925,0
20230714,194800,10383415894,1925,1925,1925,1925,0
20230714,194700,10383415894,1925,1925,1925,1925,0
20230714,194600,10383415894,1925,1925,1925,1925,0
20230714,194500,10383415894,1925,1925,1925,1925,0
20230714,194400,10383415894,1925,1925,1925,1925,0
20230714,194300,10383415894,1925,1925,1925,1925,0
20230714,194200,10383415894,1925,1925,1925,1925,0
20230714,194100,10383415894,1925,1925,1925,1925,0
20230714,194000,10383415894,1925,1925,1925,1925,105282
20230714,193900,10383415894,1925,1925,1925,1925,0
20230714,193800,10383415894,1925,1925,1925,1925,0
20230714,193700,10383415894,1925,1925,1925,1925,0
20230714,193600,10383415894,1925,1925,1925,1925,0
20230714,193500,10383415894,1925,1925,1925,1925,0
20230714,193400,10383415894,1925,1925,1925,1925,0
20230714,193300,10383415894,1925,1925,1925,1925,0
20230714,193200,10383415894,1925,1925,1925,1925,0
20230714,193100,10383415894,1925,1925,1925,1925,0
20230714,193000,10383415894,1925,1925,1925,1925,0
20230714,192900,10383415894,1925,1925,1925,1925,0
20230714,192800,10383415894,1925,1925,1925,1925,0
20230714,192700,10383415894,1925,1925,1925,1925,0
20230714,192600,10383415894,1925,1925,1925,1925,0
20230714,192500,10383415894,1925,1925,1925,1925,0
20230714,192400,10383415894,1925,1925,1925,1925,0
20230714,192300,10383415894,1925,1925,1925,1925,0
20230714,192200,10383415894,1925,1925,1925,1925,0
20230714,192100,10383415894,1925,1925,1925,1925,0
20230714,192000,10383415894,1925,1925,1925,1925,0
20230714,191900,10383415894,1925,1925,1925,1925,0
20230714,191800,10383415894,1925,1925,1925,1925,0
20230714,191700,10383415894,1925,1925,1925,1925,0
20230714,191600,10383415894,1925,1925,1925,1925,0
20230714,191500,10383415894,1925,1925,1925,1925,0
20230714,191400,10383415894,1925,1925,1925,1925,0
20230714,191300,10383415894,1925,1925,1925,1925,0
20230714,191200,10383415894,1925,1925,1925,1925,0
20230714,191100,10383415894,1925,1925,1925,1925,0
20230714,191000,10383415894,1925,1925,1925,1925,105282
20230714,190900,10383415894,1925,1925,1925,1925,0
20230714,190800,10383415894,1925,1925,1925,1925,0
20230714,190700,10383415894,1925,1925,1925,1925,0
20230714,190600,10383415894,1925,1925,1925,1925,0
20230714,190500,10383415894,1925,1925,1925,1925,0
20230714,190400,10383415894,1925,1925,1925,1925,0
20230714,190300,10383415894,1925,1925,1925,1925,0
20230714,190200,10383415894,1925,1925,1925,1925,0
20230714,190100,10383415894,1925,1925,1925,1925,0
20230714,190000,10383415894,1925,1925,1925,1925,0
20230714,185900,10383415894,1925,1925,1925,1925,0
20230714,185800,10383415894,1925,1925,1925,1925,0
20230714,185700,10383415894,1925,1925,1925,1925,0
20230714,185600,10383415894,1925,1925,1925,1925,0
20230714,185500,10383415894,1925,1925,1925,1925,0
20230714,185400,10383415894,1925,1925,1925,1925,0
20230714,185300,10383415894,1925,1925,1925,1925,0
20230714,185200,10383415894,1925,1925,1925,1925,0
20230714,185100,10383415894,1925,1925,1925,1925,0
20230714,185000,10383415894,1925,1925,1925,1925,0
20230714,184900,10383415894,1925,1925,1925,1925,0
20230714,184800,10383415894,1925,1925,1925,1925,0
20230714,184700,10383415894,1925,1925,1925,1925,0
20230714,184600,10383415894,1925,1925,1925,1925,0
20230714,184500,10383415894,1925,1925,1925,1925,0
20230714,184400,10383415894,1925,1925,1925,1925,0
20230714,184300,10383415894,1925,1925,1925,1925,0
20230714,184200,10383415894,1925,1925,1925,1925,0
20230714,184100,10383415894,1925,1925,1925,1925,0
20230714,184000,10383415894,1925,1925,1925,1925,105282
20230714,183900,10383415894,1925,1925,1925,1925,0
20230714,183800,10383415894,1925,1925,1925,1925,0
20230714,183700,10383415894,1925,1925,1925,1925,0
20230714,183600,10383415894,1925,1925,1925,1925,0
20230714,183500,10383415894,1925,1925,1925,1925,0
20230714,183400,10383415894,1925,1925,1925,1925,0
20230714,183300,10383415894,1925,1925,1925,1925,0
20230714,183200,10383415894,1925,1925,1925,1925,0
20230714,183100,10383415894,1925,1925,1925,1925,0
20230714,183000,10383415894,1925,1925,1925,1925,0
20230714,182900,10383415894,1925,1925,1925,1925,0
20230714,182800,10383415894,1925,1925,1925,1925,0
20230714,182700,10383415894,1925,1925,1925,1925,0
20230714,182600,10383415894,1925,1925,1925,1925,0
20230714,182500,10383415894,1925,1925,1925,1925,0
20230714,182400,10383415894,1925,1925,1925,1925,0
20230714,182300,10383415894,1925,1925,1925,1925,0
20230714,182200,10383415894,1925,1925,1925,1925,0
20230714,182100,10383415894,1925,1925,1925,1925,0
20230714,182000,10383415894,1925,1925,1925,1925,0
20230714,181900,10383415894,1925,1925,1925,1925,0
20230714,181800,10383415894,1925,1925,1925,1925,0
20230714,181700,10383415894,1925,1925,1925,1925,0
20230714,181600,10383415894,1925,1925,1925,1925,0
20230714,181500,10383415894,1925,1925,1925,1925,0
20230714,181400,10383415894,1925,1925,1925,1925,0
20230714,181300,10383415894,1925,1925,1925,1925,0
20230714,181200,10383415894,1925,1925,1925,1925,0
20230714,181100,10383415894,1925,1925,1925,1925,0
20230714,181000,10383415894,1925,1925,1925,1925,105282
20230714,180900,10383415894,1925,1925,1925,1925,0
20230714,180800,10383415894,1925,1925,1925,1925,0
20230714,180700,10383415894,1925,1925,1925,1925,0
20230714,180600,10383415894,1925,1925,1925,1925,0
20230714,180500,10383415894,1925,1925,1925,1925,0
20230714,180400,10383415894,1925,1925,1925,1925,0
20230714,180300,10383415894,1925,1925,1925,1925,0
20230714,180200,10383415894,1925,1925,1925,1925,0
20230714,180100,10383415894,1925,1925,1925,1925,0
20230714,180000,10383415894,1925,1925,1925,1925,0
20230714,175900,10383415894,1925,1925,1925,1925,0
20230714,175800,10383415894,1925,1925,1925,1925,0
20230714,175700,10383415894,1925,1925,1925,1925,0
20230714,175600,10383415894,1925,1925,1925,1925,0
20230714,175500,10383415894,1925,1925,1925,1925,0
20230714,175400,10383415894,1925,1925,1925,1925,0
20230714,175300,10383415894,1925,1925,1925,1925,0
20230714,175200,10383415894,1925,1925,1925,1925,0
20230714,175100,10383415894,1925,1925,1925,1925,0
20230714,175000,10383415894,1925,1925,1925,1925,0
20230714,174900,10383415894,1925,1925,1925,1925,0
20230714,174800,10383415894,1925,1925,1925,1925,0
20230714,174700,10383415894,1925,1925,1925,1925,0
20230714,174600,10383415894,1925,1925,1925,1925,0
20230714,174500,10383415894,1925,1925,1925,1925,0
20230714,174400,10383415894,1925,1925,1925,1925,0
20230714,174300,10383415894,1925,1925,1925,1925,0
20230714,174200,10383415894,1925,1925,1925,1925,0
20230714,174100,10383415894,1925,1925,1925,1925,0
20230714,174000,10383415894,1925,1925,1925,1925,105282
20230714,173900,10383415894,1925,1925,1925,1925,0
20230714,173800,10383415894,1925,1925,1925,1925,0
20230714,173700,10383415894,1925,1925,1925,1925,0
20230714,173600,10383415894,1925,1925,1925,1925,0
20230714,173500,10383415894,1925,1925,1925,1925,0
20230714,173400,10383415894,1925,1925,1925,1925,0
20230714,173300,10383415894,1925,1925,1925,1925,0
20230714,173200,10383415894,1925,1925,1925,1925,0
20230714,173100,10383415894,1925,1925,1925,1925,0
20230714,173000,10383415894,1925,1925,1925,1925,0
20230714,172900,10383415894,1925,1925,1925,1925,0
20230714,172800,10383415894,1925,1925,1925,1925,0
20230714,172700,10383415894,1925,1925,1925,1925,0
20230714,172600,10383415894,1925,1925,1925,1925,0
20230714,172500,10383415894,1925,1925,1925,1925,0
20230714,172400,10383415894,1925,1925,1925,1925,0
20230714,172300,10383415894,1925,1925,1925,1925,0
20230714,172200,10383415894,1925,1925,1925,1925,0
20230714,172100,10383415894,1925,1925,1925,1925,0
20230714,172000,10383415894,1925,1925,1925,1925,0
20230714,171900,10383415894,1925,1925,1925,1925,0
20230714,171800,10383415894,1925,1925,1925,1925,0
20230714,171700,10383415894,1925,1925,1925,1925,0
20230714,171600,10383415894,1925,1925,1925,1925,0
20230714,171500,10383415894,1925,1925,1925,1925,0
20230714,171400,10383415894,1925,1925,1925,1925,0
20230714,171300,10383415894,1925,1925,1925,1925,0
20230714,171200,10383415894,1925,1925,1925,1925,0
20230714,171100,10383415894,1925,1925,1925,1925,0
20230714,171000,10383415894,1925,1925,1925,1925,105282
20230714,170900,10383415894,1925,1925,1925,1925,0
20230714,170800,10383415894,1925,1925,1925,1925,0
20230714,170700,10383415894,1925,1925,1925,1925,0
20230714,170600,10383415894,1925,1925,1925,1925,0
20230714,170500,10383415894,1925,1925,1925,1925,0
20230714,170400,10383415894,1925,1925,1925,1925,0
20230714,170300,10383415894,1925,1925,1925,1925,0
20230714,170200,10383415894,1925,1925,1925,1925,0
20230714,170100,10383415894,1925,1925,1925,1925,0
20230714,170000,10383415894,1925,1925,1925,1925,0
20230714,165900,10383415894,1925,1925,1925,1925,0
20230714,165800,10383415894,1925,1925,1925,1925,0
20230714,165700,10383415894,1925,1925,1925,1925,0
20230714,165600,10383415894,1925,1925,1925,1925,0
20230714,165500,10383415894,1925,1925,1925,1925,0
20230714,165400,10383415894,1925,1925,1925,1925,0
20230714,165300,10383415894,1925,1925,1925,1925,0
20230714,165200,10383415894,1925,1925,1925,1925,0
20230714,165100,10383415894,1925,1925,1925,1925,0
20230714,165000,10383415894,1925,1925,1925,1925,0
20230714,164900,10383415894,1925,1925,1925,1925,0
20230714,164800,10383415894,1925,1925,1925,1925,0
20230714,164700,10383415894,1925,1925,1925,1925,0
20230714,164600,10383415894,1925,1925,1925,1925,0
20230714,164500,10383415894,1925,1925,1925,1925,0
20230714,164400,10383415894,1925,1925,1925,1925,0
20230714,164300,10383415894,1925,1925,1925,1925,0
20230714,164200,10383415894,1925,1925,1925,1925,0
20230714,164100,10383415894,1925,1925,1925,1925,0
20230714,164000,10383415894,1925,1925,1925,1925,105282
20230714,163900,10383415894,1925,1925,1925,1925,0
20230714,163800,10383415894,1925,1925,1925,1925,0
20230714,163700,10383415894,1925,1925,1925,1925,0
20230714,163600,10383415894,1925,1925,1925,1925,0
20230714,163500,10383415894,1925,1925,1925,1925,0
20230714,163400,10383415894,1925,1925,1925,1925,0
20230714,163300,10383415894,1925,1925,1925,1925,0
20230714,163200,10383415894,1925,1925,1925,1925,0
20230714,163100,10383415894,1925,1925,1925,1925,0
20230714,163000,10383415894,1925,1925,1925,1925,0
20230714,162900,10383415894,1925,1925,1925,1925,0
20230714,162800,10383415894,1925,1925,1925,1925,0
20230714,162700,10383415894,1925,1925,1925,1925,0
20230714,162600,10383415894,1925,1925,1925,1925,0
20230714,162500,10383415894,1925,1925,1925,1925,0
20230714,162400,10383415894,1925,1925,1925,1925,0
20230714,162300,10383415894,1925,1925,1925,1925,0
20230714,162200,10383415894,1925,1925,1925,1925,0
20230714,162100,10383415894,1925,1925,1925,1925,0
20230714,162000,10383415894,1925,1925,1925,1925,0
20230714,161900,10383415894,1925,1925,1925,1925,0
20230714,161800,10383415894,1925,1925,1925,1925,0
20230714,161700,10383415894,1925,1925,1925,1925,0
20230714,161600,10383415894,1925,1925,1925,1925,0
20230714,161500,10383415894,1925,1925,1925,1925,0
20230714,161400,10383415894,1925,1925,1925,1925,0
20230714,161300,10383415894,1925,1925,1925,1925,0
20230714,161200,10383415894,1925,1925,1925,1925,0
20230714,161100,10383415894,1925,1925,1925,1925,0
20230714,161000,10383415894,1925,1925,1925,1925,105282
20230714,160900,10383415894,1925,1925,1925,1925,0
20230714,160800,10383415894,1925,1925,1925,1925,0
20230714,160700,10383415894,1925,1925,1925,1925,0
20230714,160600,10383415894,1925,1925,1925,1925,0
20230714,160500,10383415894,1925,1925,1925,1925,0
20230714,160400,10383415894,1925,1925,1925,1925,0
20230714,160300,10383415894,1925,1925,1925,1925,0
20230714,160200,10383415894,1925,1925,1925,1925,0
20230714,160100,10383415894,1925,1925,1925,1925,0
20230714,160000,10383415894,1925,1925,1925,1925,0
20230714,155900,10383415894,1925,1925,1925,1925,0
20230714,155800,10383415894,1925,1925,1925,1925,0
20230714,155700,10383415894,1925,1925,1925,1925,0
20230714,155600,10383415894,1925,1925,1925,1925,0
20230714,155500,10383415894,1925,1925,1925,1925,0
20230714,155400,10383415894,1925,1925,1925,1925,0
20230714,155300,10383415894,1925,1925,1925,1925,0
20230714,155200,10383415894,1925,1925,1925,1925,0
20230714,155100,10383415894,1925,1925,1925,1925,0
20230714,155000,10383415894,1925,1925,1925,1925,0
20230714,154900,10383415894,1925,1925,1925,1925,0
20230714,154800,10383415894,1925,1925,1925,1925,0
20230714,154700,10383415894,1925,1925,1925,1925,0
20230714,154600,10383415894,1925,1925,1925,1925,0
20230714,154500,10383415894,1925,1925,1925,1925,0
20230714,154400,10383415894,1925,1925,1925,1925,0
20230714,154300,10383415894,1925,1925,1925,1925,0
20230714,154200,10383415894,1925,1925,1925,1925,0
20230714,154100,10383415894,1925,1925,1925,1925,0
20230714,154000,10383415894,1925,1925,1925,1925,105282
20230714,153900,10383415894,1925,1925,1925,1925,0
20230714,153800,10383415894,1925,1925,1925,1925,0
20230714,153700,10383415894,1925,1925,1925,1925,0
20230714,153600,10383415894,1925,1925,1925,1925,0
20230714,153500,10383415894,1925,1925,1925,1925,0
20230714,153400,10383415894,1925,1925,1925,1925,0
20230714,153300,10383415894,1925,1925,1925,1925,0
20230714,153200,10383415894,1925,1925,1925,1925,0
20230714,153100,10383415894,1925,1925,1925,1925,0
20230714,153000,10383415894,1925,1925,1925,1925,105282
20230714,152900,10180748044,1918,1918,1918,1918,0
20230714,152800,10180748044,1918,1918,1918,1918,0
20230714,152700,10180748044,1918,1918,1918,1918,0
20230714,152600,10180748044,1918,1918,1918,1918,0
20230714,152500,10180748044,1918,1918,1918,1918,0
20230714,152400,10180748044,1918,1918,1918,1918,0
20230714,152300,10180748044,1918,1918,1918,1918,0
20230714,152200,10180748044,1918,1918,1918,1918,0
20230714,152100,10180748044,1918,1918,1918,1918,0
20230714,152000,10180748044,1918,1918,1918,1918,0
20230714,151900,10180748044,1918,1913,1918,1913,12724
20230714,151800,10156380573,1912,1912,1912,1910,6205
20230714,151700,10144522203,1913,1911,1913,1908,11231
20230714,151600,10123063825,1911,1911,1914,1910,5069
20230714,151500,10113372695,1912,1912,1914,1911,2255
20230714,151400,10109060958,1912,1913,1914,1911,7247
20230714,151300,10095208367,1913,1914,1915,1911,3577
20230714,151200,10088364041,1915,1914,1916,1914,5691
20230714,151100,10077462871,1914,1915,1915,1914,3108
20230714,151000,10071514050,1914,1905,1915,1904,11401
20230714,150900,10049784636,1905,1904,1905,1903,7409
20230714,150800,10035677967,1904,1907,1907,1904,5088
20230714,150700,10025985072,1907,1907,1910,1907,6585
20230714,150600,10013415699,1910,1906,1910,1906,2882
20230714,150500,10007921723,1907,1911,1911,1907,2238
20230714,150400,10003653403,1911,1911,1911,1907,7577
20230714,150300,9989186069,1912,1914,1915,1909,5471
20230714,150200,9978727001,1915,1908,1915,1905,2259
20230714,150100,9974406875,1909,1903,1909,1903,2713
20230714,150000,9969237972,1903,1903,1903,1901,9159
20230714,145900,9951811232,1904,1902,1904,1901,340
20230714,145800,9951164790,1901,1899,1901,1899,24548
20230714,145700,9904523621,1899,1909,1909,1898,39362
20230714,145600,9829658439,1910,1912,1912,1910,2242
20230714,145500,9825372281,1912,1914,1915,1912,9686
20230714,145400,9806840627,1915,1914,1915,1913,7935
20230714,145300,9791646347,1914,1908,1914,1907,3551
20230714,145200,9784869447,1907,1906,1908,1906,1776
20230714,145100,9781482793,1906,1906,1907,1905,2696
20230714,145000,9776343731,1906,1906,1906,1906,3072
20230714,144900,9770488499,1906,1904,1906,1903,156
20230714,144800,9770191610,1903,1900,1907,1900,6048
20230714,144700,9758699969,1900,1906,1907,1900,2437
20230714,144600,9754061495,1907,1905,1907,1898,6526
20230714,144500,9741659823,1903,1899,1908,1899,10758
20230714,144400,9721211752,1899,1904,1904,1898,8952
20230714,144300,9704192399,1905,1907,1908,1905,2686
20230714,144200,9699073371,1907,1908,1908,1907,1534
20230714,144100,9696147523,1908,1909,1909,1908,531
20230714,144000,9695134292,1909,1913,1914,1909,9858
20230714,143900,9676307116,1913,1915,1915,1913,1797
20230714,143800,9672866768,1917,1911,1919,1910,16750
20230714,143700,9640745479,1911,1919,1919,1911,6026
20230714,143600,9629208555,1919,1921,1921,1915,9717
20230714,143500,9610568161,1921,1918,1921,1917,7405
20230714,143400,9596353733,1917,1915,1922,1915,31742
20230714,143300,9535420778,1915,1914,1915,1913,6581
20230714,143200,9522824733,1914,1914,1915,1913,9342
20230714,143100,9504952721,1914,1915,1916,1910,22789
20230714,143000,9461344769,1916,1912,1916,1912,48546
20230714,142900,9368433758,1912,1901,1912,1900,31869
20230714,142800,9307610010,1901,1896,1901,1896,8571
20230714,142700,9291339889,1896,1894,1896,1893,15848
20230714,142600,9261308350,1894,1893,1894,1892,3607
20230714,142500,9254480626,1892,1891,1893,1891,3260
20230714,142400,9248314447,1891,1890,1891,1890,788
20230714,142300,9246824907,1891,1889,1891,1889,1217
20230714,142200,9244523789,1889,1890,1890,1888,1404
20230714,142100,9241872416,1889,1889,1890,1889,4089
20230714,142000,9234147935,1890,1889,1891,1889,4576
20230714,141900,9225501138,1888,1889,1889,1888,2020
20230714,141800,9221685802,1889,1888,1892,1888,1293
20230714,141700,9219242624,1890,1895,1896,1890,8608
20230714,141600,9202956624,1895,1895,1896,1894,4120
20230714,141500,9195149191,1895,1896,1896,1895,10985
20230714,141400,9174328205,1896,1892,1896,1892,6142
20230714,141300,9162694316,1891,1890,1891,1888,2481
20230714,141200,9158004618,1890,1886,1890,1885,11194
20230714,141100,9136886087,1887,1887,1887,1886,235
20230714,141000,9136442662,1887,1887,1887,1887,33
20230714,140900,9136380391,1887,1886,1887,1885,3506
20230714,140800,9129768031,1887,1887,1887,1885,2266
20230714,140700,9125494228,1886,1887,1887,1886,2865
20230714,140600,9120089499,1887,1887,1887,1886,2485
20230714,140500,9115400307,1887,1889,1889,1887,225
20230714,140400,9114975404,1889,1886,1889,1886,3587
20230714,140300,9108207913,1889,1888,1889,1886,1403
20230714,140200,9105558223,1889,1887,1889,1885,7355
20230714,140100,9091675299,1887,1888,1888,1887,2637
20230714,140000,9086699029,1888,1889,1889,1887,3572
20230714,135900,9079957815,1889,1892,1892,1889,9744
20230714,135800,9061542178,1892,1887,1892,1887,18097
20230714,135700,9027362888,1887,1886,1887,1886,2467
20230714,135600,9022708611,1886,1884,1886,1883,3350
20230714,135500,9016396695,1885,1884,1885,1884,5135
20230714,135400,9006722155,1884,1883,1884,1883,1004
20230714,135300,9004830863,1883,1882,1884,1882,503
20230714,135200,9003884000,1884,1879,1885,1879,10119
20230714,135100,8984833063,1874,1880,1880,1874,2007
20230714,135000,8981071750,1876,1880,1880,1876,6862
20230714,134900,8968188520,1880,1880,1881,1880,107
20230714,134800,8967987350,1881,1880,1881,1880,456
20230714,134700,8967129915,1879,1875,1879,1874,5336
20230714,134600,8957117102,1875,1875,1875,1873,1758
20230714,134500,8953821104,1875,1876,1876,1872,772
20230714,134400,8952374112,1869,1876,1876,1869,3229
20230714,134300,8946334589,1876,1876,1876,1876,4545
20230714,134200,8937808169,1875,1875,1875,1868,3339
20230714,134100,8931565755,1875,1868,1876,1868,201
20230714,134000,8931188853,1868,1869,1869,1864,68489
20230714,133900,8803454209,1870,1882,1882,1870,15976
20230714,133800,8773538952,1880,1880,1882,1880,154
20230714,133700,8773249412,1876,1883,1883,1876,1175
20230714,133600,8771044762,1876,1883,1884,1876,6156
20230714,133500,8759470006,1884,1883,1884,1883,629
20230714,133400,8758285548,1884,1884,1884,1883,1355
20230714,133300,8755732730,1883,1884,1884,1883,386
20230714,133200,8755005666,1884,1883,1885,1883,1776
20230714,133100,8751659856,1883,1880,1885,1880,5219
20230714,133000,8741835545,1878,1877,1879,1877,2632
20230714,132900,8736892579,1879,1879,1879,1879,53
20230714,132800,8736792992,1876,1878,1879,1876,3341
20230714,132700,8730520881,1878,1878,1879,1877,901
20230714,132600,8728828944,1878,1874,1878,1873,3144
20230714,132500,8722932007,1873,1875,1875,1873,5113
20230714,132400,8713353763,1873,1873,1873,1873,500
20230714,132300,8712417263,1873,1875,1875,1873,302
20230714,132200,8711851615,1873,1873,1873,1873,865
20230714,132100,8710231470,1875,1873,1875,1872,3355
20230714,132000,8703948955,1873,1878,1878,1873,3707
20230714,131900,8696995835,1878,1879,1879,1878,2198
20230714,131800,8692866384,1879,1879,1879,1879,1
20230714,131700,8692864505,1878,1880,1880,1878,5109
20230714,131600,8683267119,1880,1881,1881,1880,655
20230714,131500,8682035699,1881,1879,1881,1879,2953
20230714,131400,8676486706,1879,1881,1881,1879,790
20230714,131300,8675002274,1881,1881,1881,1879,11911
20230714,131200,8652614959,1881,1880,1881,1880,493
20230714,131100,8651687811,1880,1880,1880,1878,2675
20230714,131000,8646661498,1880,1881,1882,1880,1075
20230714,130900,8644639459,1882,1881,1882,1881,2015
20230714,130800,8640847345,1882,1874,1882,1874,10050
20230714,130700,8622009222,1873,1883,1883,1873,33823
20230714,130600,8558509325,1883,1883,1883,1883,482
20230714,130500,8557601719,1883,1882,1883,1882,6547
20230714,130400,8545280160,1883,1883,1883,1883,1499
20230714,130300,8542457543,1882,1884,1885,1882,3350
20230714,130200,8536150378,1884,1883,1884,1882,1482
20230714,130100,8533359966,1882,1884,1884,1882,7655
20230714,130000,8518949035,1884,1885,1886,1884,3371
20230714,125900,8512594571,1886,1884,1886,1884,10495
20230714,125800,8492816992,1884,1885,1886,1884,1970
20230714,125700,8489104514,1886,1885,1886,1885,2472
20230714,125600,8484444424,1885,1885,1885,1883,2615
20230714,125500,8479516335,1886,1885,1887,1885,8885
20230714,125400,8462760417,1886,1880,1886,1880,14993
20230714,125300,8434519522,1880,1881,1882,1880,5049
20230714,125200,8425023471,1881,1882,1883,1881,971
20230714,125100,8423196000,1883,1882,1884,1882,3504
20230714,125000,8416598846,1882,1882,1883,1882,7965
20230714,124900,8401606886,1882,1882,1883,1881,7274
20230714,124800,8387917304,1880,1881,1881,1880,5029
20230714,124700,8378459308,1882,1880,1882,1880,4279
20230714,124600,8370409415,1881,1880,1882,1880,1889
20230714,124500,8366857824,1878,1879,1880,1878,3164
20230714,124400,8360910706,1880,1878,1880,1877,3337
20230714,124300,8354641360,1879,1881,1883,1879,8023
20230714,124200,8339548474,1878,1876,1882,1876,8657
20230714,124100,8323271607,1876,1866,1876,1866,3429
20230714,124000,8316850138,1872,1870,1872,1870,724
20230714,123900,8315495633,1870,1862,1872,1862,453
20230714,123800,8314649964,1861,1872,1873,1861,27145
20230714,123700,8264092461,1872,1872,1875,1867,10115
20230714,123600,8245183953,1872,1873,1879,1872,924
20230714,123500,8243453637,1874,1881,1881,1874,246
20230714,123400,8242992373,1882,1876,1882,1876,4737
20230714,123300,8234095970,1876,1872,1877,1872,5596
20230714,123200,8223609870,1872,1865,1873,1865,7050
20230714,123100,8210443425,1866,1862,1866,1860,12412
20230714,123000,8187328246,1861,1862,1864,1860,30641
20230714,122900,8130299929,1861,1866,1866,1860,38141
20230714,122800,8059308671,1866,1868,1868,1865,12592
20230714,122700,8035810677,1867,1869,1869,1867,4233
20230714,122600,8027903277,1868,1874,1874,1868,18831
20230714,122500,7992694950,1874,1874,1874,1873,1749
20230714,122400,7989417742,1873,1874,1875,1871,10438
20230714,122300,7969869051,1874,1876,1876,1874,2424
20230714,122200,7965324478,1876,1875,1880,1874,2620
20230714,122100,7960412362,1875,1880,1880,1875,2432
20230714,122000,7955847926,1880,1880,1884,1880,2169
20230714,121900,7951768105,1883,1880,1884,1880,5516
20230714,121800,7941397388,1881,1875,1881,1875,16
20230714,121700,7941367322,1873,1882,1882,1873,7809
20230714,121600,7926726522,1875,1883,1883,1874,3950
20230714,121500,7919317745,1883,1883,1883,1877,1342
20230714,121400,7916798237,1884,1876,1884,1875,9322
20230714,121300,7899253895,1875,1874,1875,1874,384
20230714,121200,7898534065,1874,1883,1885,1873,24170
20230714,121100,7853145597,1885,1881,1885,1881,3568
20230714,121000,7846433591,1881,1881,1881,1881,2249
20230714,120900,7842203222,1881,1885,1885,1881,6341
20230714,120800,7830267385,1885,1883,1886,1883,10915
20230714,120700,7809687484,1884,1884,1884,1883,186
20230714,120600,7809337142,1875,1885,1886,1875,25111
20230714,120500,7762157762,1884,1882,1884,1882,2343
20230714,120400,7757744185,1883,1881,1884,1881,2102
20230714,120300,7753789918,1881,1881,1881,1881,1117
20230714,120200,7751688841,1881,1880,1881,1880,2148
20230714,120100,7747649453,1880,1881,1883,1880,5458
20230714,120000,7737384079,1881,1879,1881,1879,11955
20230714,115900,7714909298,1879,1876,1879,1875,10303
20230714,115800,7695566923,1875,1875,1876,1875,90
20230714,115700,7695398124,1873,1877,1877,1873,6643
20230714,115600,7682942217,1877,1880,1880,1877,6998
20230714,115500,7669797784,1880,1883,1883,1880,9520
20230714,115400,7651892960,1883,1884,1886,1881,4023
20230714,115300,7644316333,1885,1885,1885,1883,1987
20230714,115200,7640572838,1885,1883,1885,1882,2126
20230714,115100,7636570695,1882,1882,1885,1882,1037
20230714,115000,7634619049,1885,1885,1886,1881,8205
20230714,114900,7619177367,1885,1883,1885,1880,3787
20230714,114800,7612049324,1883,1883,1884,1882,2051
20230714,114700,7608189140,1884,1885,1885,1882,2707
20230714,114600,7603089925,1885,1887,1887,1885,2835
20230714,114500,7597743582,1886,1886,1888,1886,3879
20230714,114400,7590424910,1886,1887,1888,1886,2678
20230714,114300,7585372377,1886,1886,1888,1886,2596
20230714,114200,7580473566,1886,1887,1888,1886,4744
20230714,114100,7571522693,1887,1882,1887,1882,12763
20230714,114000,7547473299,1882,1881,1882,1880,7272
20230714,113900,7533799165,1881,1884,1884,1881,7794
20230714,113800,7519131267,1884,1883,1884,1882,606
20230714,113700,7517990129,1884,1882,1884,1882,4112
20230714,113600,7510249636,1882,1882,1884,1881,4366
20230714,113500,7502031721,1882,1882,1882,1881,3953
20230714,113400,7494593330,1882,1881,1883,1880,4490
20230714,113300,7486146268,1881,1879,1881,1877,5671
20230714,113200,7475485528,1880,1877,1880,1877,5203
20230714,113100,7465713734,1877,1875,1877,1874,5169
20230714,113000,7456022049,1876,1872,1876,1871,8146
20230714,112900,7440765303,1875,1871,1875,1871,9043
20230714,112800,7423832836,1873,1871,1873,1870,3429
20230714,112700,7417416708,1871,1875,1875,1871,7587
20230714,112600,7403207162,1875,1878,1879,1875,5480
20230714,112500,7392919729,1879,1874,1879,1873,9017
20230714,112400,7376012155,1873,1870,1874,1870,4284
20230714,112300,7367995676,1870,1863,1870,1863,32728
20230714,112200,7306878644,1865,1870,1870,1860,75042
20230714,112100,7167079586,1870,1870,1870,1869,2263
20230714,112000,7162848706,1870,1865,1875,1865,57068
20230714,111900,7056142077,1866,1874,1875,1865,44775
20230714,111800,6972435992,1874,1879,1879,1874,46627
20230714,111700,6884880432,1880,1880,1881,1879,4538
20230714,111600,6876351129,1880,1883,1883,1880,2002
20230714,111500,6872583668,1883,1879,1883,1879,13573
20230714,111400,6847049535,1878,1881,1881,1876,7163
20230714,111300,6833591781,1881,1882,1883,1880,3829
20230714,111200,6826387595,1882,1875,1882,1874,9590
20230714,111100,6808400339,1874,1880,1882,1873,32466
20230714,111000,6747490413,1880,1883,1884,1880,11148
20230714,110900,6726508424,1883,1880,1885,1880,1888
20230714,110800,6722954243,1880,1877,1883,1877,21880
20230714,110700,6681819835,1877,1884,1886,1875,33001
20230714,110600,6619828683,1884,1882,1887,1881,5489
20230714,110500,6609482939,1885,1878,1886,1878,5253
20230714,110400,6599601987,1877,1883,1884,1877,52007
20230714,110300,6501819807,1883,1890,1890,1882,48131
20230714,110200,6411061616,1889,1896,1896,1888,25660
20230714,110100,6362544229,1892,1898,1898,1890,38773
20230714,110000,6289166496,1896,1896,1897,1894,11349
20230714,105900,6267657613,1896,1898,1898,1894,8713
20230714,105800,6251143334,1899,1895,1899,1893,25094
20230714,105700,6203581023,1895,1907,1909,1894,113982
20230714,105600,5986953101,1908,1909,1911,1908,10269
20230714,105500,5967350744,1911,1911,1911,1909,5632
20230714,105400,5956591368,1910,1910,1916,1910,506
20230714,105300,5955624428,1910,1913,1914,1910,18281
20230714,105200,5920684151,1913,1916,1916,1912,5468
20230714,105100,5910225035,1916,1910,1916,1909,2532
20230714,105000,5905388089,1911,1911,1912,1910,1374
20230714,104900,5902762267,1910,1912,1912,1910,5913
20230714,104800,5891463868,1912,1912,1917,1912,324
20230714,104700,5890843380,1918,1911,1918,1909,4868
20230714,104600,5881540195,1912,1913,1914,1912,6225
20230714,104500,5869633268,1913,1913,1913,1911,4090
20230714,104400,5861814221,1912,1915,1915,1912,2577
20230714,104300,5856883967,1916,1917,1920,1916,1048
20230714,104200,5854875979,1920,1921,1921,1915,746
20230714,104100,5853446156,1921,1913,1923,1913,3712
20230714,104000,5846313363,1913,1906,1913,1905,7838
20230714,103900,5831367742,1906,1919,1919,1906,55550
20230714,103800,5725210372,1919,1919,1919,1918,2307
20230714,103700,5720783256,1919,1921,1924,1918,11444
20230714,103600,5698822235,1920,1918,1922,1917,2110
20230714,103500,5694774746,1917,1922,1922,1917,9030
20230714,103400,5677451685,1922,1917,1924,1917,3798
20230714,103300,5670156146,1916,1916,1916,1916,1609
20230714,103200,5667073302,1916,1916,1917,1915,4782
20230714,103100,5657910679,1915,1923,1923,1914,37109
20230714,103000,5586684836,1923,1924,1924,1922,12288
20230714,102900,5563059103,1924,1928,1928,1924,5774
20230714,102800,5551946504,1928,1927,1928,1925,4437
20230714,102700,5543402266,1927,1928,1928,1925,1430
20230714,102600,5540647976,1928,1929,1929,1924,3656
20230714,102500,5533612413,1929,1928,1929,1923,8689
20230714,102400,5516884001,1929,1929,1930,1922,5223
20230714,102300,5506842110,1930,1930,1930,1922,29154
20230714,102200,5450735682,1930,1930,1930,1926,5394
20230714,102100,5440336572,1930,1930,1930,1926,14077
20230714,102000,5413200961,1930,1933,1934,1930,2232
20230714,101900,5408890975,1934,1932,1935,1932,1694
20230714,101800,5405616276,1933,1935,1937,1933,3353
20230714,101700,5399126765,1935,1925,1935,1925,2318
20230714,101600,5394656860,1926,1926,1926,1923,15634
20230714,101500,5364570534,1926,1926,1928,1925,14365
20230714,101400,5336901024,1926,1928,1928,1925,14536
20230714,101300,5308897337,1928,1932,1932,1928,13444
20230714,101200,5282952797,1932,1932,1935,1929,22176
20230714,101100,5240125423,1932,1936,1937,1932,6014
20230714,101000,5228496187,1934,1934,1937,1929,45244
20230714,100900,5141059686,1935,1939,1940,1935,29620
20230714,100800,5083695473,1939,1938,1940,1937,6325
20230714,100700,5071435647,1938,1943,1944,1937,25317
20230714,100600,5022345635,1944,1943,1944,1940,17710
20230714,100500,4987947027,1944,1942,1945,1942,3132
20230714,100400,4981863504,1942,1946,1946,1940,12581
20230714,100300,4957438315,1940,1950,1950,1937,21000
20230714,100200,4916636479,1949,1946,1951,1943,14582
20230714,100100,4888217226,1946,1942,1946,1937,41683
20230714,100000,4807313380,1943,1956,1956,1942,48024
20230714,095900,4713767308,1956,1969,1970,1954,51720
20230714,095800,4612228717,1970,1965,1971,1959,72702
20230714,095700,4469233139,1965,1961,1973,1960,100472
20230714,095600,4271530475,1961,1958,1961,1945,27569
20230714,095500,4217701051,1958,1962,1969,1957,95781
20230714,095400,4029701999,1963,1958,1965,1952,110257
20230714,095300,3813625116,1958,1934,1960,1933,57895
20230714,095200,3700735263,1933,1938,1939,1933,16709
20230714,095100,3668379685,1938,1944,1947,1934,52779
20230714,095000,3565942520,1944,1930,1945,1929,60028
20230714,094900,3449647930,1930,1925,1930,1922,16144
20230714,094800,3418557067,1925,1927,1927,1925,13728
20230714,094700,3392116229,1928,1923,1929,1923,16286
20230714,094600,3360754987,1921,1920,1923,1914,15686
20230714,094500,3330637144,1919,1905,1920,1905,13954
20230714,094400,3303974249,1907,1900,1910,1900,16040
20230714,094300,3273470451,1900,1902,1902,1899,37365
20230714,094200,3202468778,1902,1902,1907,1901,6787
20230714,094100,3189557662,1901,1899,1907,1899,10448
20230714,094000,3169640100,1898,1901,1907,1898,15922
20230714,093900,3139388898,1901,1904,1910,1900,30865
20230714,093800,3080580951,1903,1913,1914,1902,25153
20230714,093700,3032611585,1913,1919,1919,1913,19634
20230714,093600,2995016422,1919,1918,1919,1911,34964
20230714,093500,2928062441,1917,1923,1925,1917,27647
20230714,093400,2874938588,1922,1924,1925,1920,18225
20230714,093300,2839902204,1921,1929,1934,1921,59621
20230714,093200,2724914760,1929,1920,1930,1919,49729
20230714,093100,2629328938,1920,1927,1927,1917,25553
20230714,093000,2580217920,1928,1916,1929,1915,36820
20230714,092900,2509489427,1915,1893,1915,1893,45433
20230714,092800,2423000878,1893,1899,1899,1892,36234
20230714,092700,2354348847,1900,1902,1902,1897,28870
20230714,092600,2299523568,1900,1901,1911,1900,30062
20230714,092500,2242288309,1900,1900,1900,1897,17026
20230714,092400,2209952351,1898,1900,1904,1898,58622
20230714,092300,2098568637,1900,1906,1907,1898,78139
20230714,092200,1950018143,1907,1913,1914,1907,29730
20230714,092100,1893243531,1914,1917,1918,1914,10763
20230714,092000,1872615892,1917,1924,1925,1917,8004
20230714,091900,1857238206,1924,1923,1927,1923,13013
20230714,091800,1832188756,1923,1925,1928,1916,17753
20230714,091700,1798075994,1926,1925,1932,1922,34789
20230714,091600,1730991964,1927,1917,1927,1909,33484
20230714,091500,1666861170,1917,1922,1923,1917,10639
20230714,091400,1646445061,1922,1924,1926,1919,67817
20230714,091300,1516185442,1925,1926,1930,1924,22356
20230714,091200,1473116183,1926,1910,1926,1908,77723
20230714,091100,1324226133,1910,1913,1914,1910,22923
20230714,091000,1280390763,1915,1911,1918,1909,40192
20230714,090900,1203549858,1913,1921,1921,1908,57050
20230714,090800,1094562946,1918,1925,1930,1918,24882
20230714,090700,1046713026,1924,1922,1926,1918,14030
20230714,090600,1019753056,1920,1927,1927,1920,17116
20230714,090500,986861076,1925,1912,1931,1910,58029
20230714,090400,875166979,1909,1918,1919,1900,174060
20230714,090300,543146905,1918,1933,1934,1917,125413
20230714,090200,301611189,1934,1940,1944,1934,22733
20230714,090100,257561680,1945,1955,1955,1934,49748
20230714,090000,160977739,1955,1937,1960,1937,82811