stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240102,205300,3267941633,1593,1593,1593,1593,68698
20240102,205200,3267941633,1593,1593,1593,1593,0
20240102,205100,3267941633,1593,1593,1593,1593,0
20240102,205000,3267941633,1593,1593,1593,1593,0
20240102,204900,3267941633,1593,1593,1593,1593,0
20240102,204800,3267941633,1593,1593,1593,1593,0
20240102,204700,3267941633,1593,1593,1593,1593,0
20240102,204600,3267941633,1593,1593,1593,1593,0
20240102,204500,3267941633,1593,1593,1593,1593,0
20240102,204400,3267941633,1593,1593,1593,1593,0
20240102,204300,3267941633,1593,1593,1593,1593,0
20240102,204200,3267941633,1593,1593,1593,1593,0
20240102,204100,3267941633,1593,1593,1593,1593,0
20240102,204000,3267941633,1593,1593,1593,1593,0
20240102,203900,3267941633,1593,1593,1593,1593,0
20240102,203800,3267941633,1593,1593,1593,1593,0
20240102,203700,3267941633,1593,1593,1593,1593,0
20240102,203600,3267941633,1593,1593,1593,1593,0
20240102,203500,3267941633,1593,1593,1593,1593,0
20240102,203400,3267941633,1593,1593,1593,1593,0
20240102,203300,3267941633,1593,1593,1593,1593,0
20240102,203200,3267941633,1593,1593,1593,1593,0
20240102,203100,3267941633,1593,1593,1593,1593,0
20240102,203000,3267941633,1593,1593,1593,1593,0
20240102,202900,3267941633,1593,1593,1593,1593,0
20240102,202800,3267941633,1593,1593,1593,1593,0
20240102,202700,3267941633,1593,1593,1593,1593,0
20240102,202600,3267941633,1593,1593,1593,1593,0
20240102,202500,3267941633,1593,1593,1593,1593,0
20240102,202400,3267941633,1593,1593,1593,1593,0
20240102,202300,3267941633,1593,1593,1593,1593,68698
20240102,202200,3267941633,1593,1593,1593,1593,0
20240102,202100,3267941633,1593,1593,1593,1593,0
20240102,202000,3267941633,1593,1593,1593,1593,0
20240102,201900,3267941633,1593,1593,1593,1593,0
20240102,201800,3267941633,1593,1593,1593,1593,0
20240102,201700,3267941633,1593,1593,1593,1593,0
20240102,201600,3267941633,1593,1593,1593,1593,0
20240102,201500,3267941633,1593,1593,1593,1593,0
20240102,201400,3267941633,1593,1593,1593,1593,0
20240102,201300,3267941633,1593,1593,1593,1593,0
20240102,201200,3267941633,1593,1593,1593,1593,0
20240102,201100,3267941633,1593,1593,1593,1593,0
20240102,201000,3267941633,1593,1593,1593,1593,0
20240102,200900,3267941633,1593,1593,1593,1593,0
20240102,200800,3267941633,1593,1593,1593,1593,0
20240102,200700,3267941633,1593,1593,1593,1593,0
20240102,200600,3267941633,1593,1593,1593,1593,0
20240102,200500,3267941633,1593,1593,1593,1593,0
20240102,200400,3267941633,1593,1593,1593,1593,0
20240102,200300,3267941633,1593,1593,1593,1593,0
20240102,200200,3267941633,1593,1593,1593,1593,0
20240102,200100,3267941633,1593,1593,1593,1593,0
20240102,200000,3267941633,1593,1593,1593,1593,0
20240102,195900,3267941633,1593,1593,1593,1593,0
20240102,195800,3267941633,1593,1593,1593,1593,0
20240102,195700,3267941633,1593,1593,1593,1593,0
20240102,195600,3267941633,1593,1593,1593,1593,0
20240102,195500,3267941633,1593,1593,1593,1593,0
20240102,195400,3267941633,1593,1593,1593,1593,0
20240102,195300,3267941633,1593,1593,1593,1593,68698
20240102,195200,3267941633,1593,1593,1593,1593,0
20240102,195100,3267941633,1593,1593,1593,1593,0
20240102,195000,3267941633,1593,1593,1593,1593,0
20240102,194900,3267941633,1593,1593,1593,1593,0
20240102,194800,3267941633,1593,1593,1593,1593,0
20240102,194700,3267941633,1593,1593,1593,1593,0
20240102,194600,3267941633,1593,1593,1593,1593,0
20240102,194500,3267941633,1593,1593,1593,1593,0
20240102,194400,3267941633,1593,1593,1593,1593,0
20240102,194300,3267941633,1593,1593,1593,1593,0
20240102,194200,3267941633,1593,1593,1593,1593,0
20240102,194100,3267941633,1593,1593,1593,1593,0
20240102,194000,3267941633,1593,1593,1593,1593,0
20240102,193900,3267941633,1593,1593,1593,1593,0
20240102,193800,3267941633,1593,1593,1593,1593,0
20240102,193700,3267941633,1593,1593,1593,1593,0
20240102,193600,3267941633,1593,1593,1593,1593,0
20240102,193500,3267941633,1593,1593,1593,1593,0
20240102,193400,3267941633,1593,1593,1593,1593,0
20240102,193300,3267941633,1593,1593,1593,1593,0
20240102,193200,3267941633,1593,1593,1593,1593,0
20240102,193100,3267941633,1593,1593,1593,1593,0
20240102,193000,3267941633,1593,1593,1593,1593,0
20240102,192900,3267941633,1593,1593,1593,1593,0
20240102,192800,3267941633,1593,1593,1593,1593,0
20240102,192700,3267941633,1593,1593,1593,1593,0
20240102,192600,3267941633,1593,1593,1593,1593,0
20240102,192500,3267941633,1593,1593,1593,1593,0
20240102,192400,3267941633,1593,1593,1593,1593,0
20240102,192300,3267941633,1593,1593,1593,1593,68698
20240102,192200,3267941633,1593,1593,1593,1593,0
20240102,192100,3267941633,1593,1593,1593,1593,0
20240102,192000,3267941633,1593,1593,1593,1593,0
20240102,191900,3267941633,1593,1593,1593,1593,0
20240102,191800,3267941633,1593,1593,1593,1593,0
20240102,191700,3267941633,1593,1593,1593,1593,0
20240102,191600,3267941633,1593,1593,1593,1593,0
20240102,191500,3267941633,1593,1593,1593,1593,0
20240102,191400,3267941633,1593,1593,1593,1593,0
20240102,191300,3267941633,1593,1593,1593,1593,0
20240102,191200,3267941633,1593,1593,1593,1593,0
20240102,191100,3267941633,1593,1593,1593,1593,0
20240102,191000,3267941633,1593,1593,1593,1593,0
20240102,190900,3267941633,1593,1593,1593,1593,0
20240102,190800,3267941633,1593,1593,1593,1593,0
20240102,190700,3267941633,1593,1593,1593,1593,0
20240102,190600,3267941633,1593,1593,1593,1593,0
20240102,190500,3267941633,1593,1593,1593,1593,0
20240102,190400,3267941633,1593,1593,1593,1593,0
20240102,190300,3267941633,1593,1593,1593,1593,0
20240102,190200,3267941633,1593,1593,1593,1593,0
20240102,190100,3267941633,1593,1593,1593,1593,0
20240102,190000,3267941633,1593,1593,1593,1593,0
20240102,185900,3267941633,1593,1593,1593,1593,0
20240102,185800,3267941633,1593,1593,1593,1593,0
20240102,185700,3267941633,1593,1593,1593,1593,0
20240102,185600,3267941633,1593,1593,1593,1593,0
20240102,185500,3267941633,1593,1593,1593,1593,0
20240102,185400,3267941633,1593,1593,1593,1593,0
20240102,185300,3267941633,1593,1593,1593,1593,68698
20240102,185200,3267941633,1593,1593,1593,1593,0
20240102,185100,3267941633,1593,1593,1593,1593,0
20240102,185000,3267941633,1593,1593,1593,1593,0
20240102,184900,3267941633,1593,1593,1593,1593,0
20240102,184800,3267941633,1593,1593,1593,1593,0
20240102,184700,3267941633,1593,1593,1593,1593,0
20240102,184600,3267941633,1593,1593,1593,1593,0
20240102,184500,3267941633,1593,1593,1593,1593,0
20240102,184400,3267941633,1593,1593,1593,1593,0
20240102,184300,3267941633,1593,1593,1593,1593,0
20240102,184200,3267941633,1593,1593,1593,1593,0
20240102,184100,3267941633,1593,1593,1593,1593,0
20240102,184000,3267941633,1593,1593,1593,1593,0
20240102,183900,3267941633,1593,1593,1593,1593,0
20240102,183800,3267941633,1593,1593,1593,1593,0
20240102,183700,3267941633,1593,1593,1593,1593,0
20240102,183600,3267941633,1593,1593,1593,1593,0
20240102,183500,3267941633,1593,1593,1593,1593,0
20240102,183400,3267941633,1593,1593,1593,1593,0
20240102,183300,3267941633,1593,1593,1593,1593,0
20240102,183200,3267941633,1593,1593,1593,1593,0
20240102,183100,3267941633,1593,1593,1593,1593,0
20240102,183000,3267941633,1593,1593,1593,1593,0
20240102,182900,3267941633,1593,1593,1593,1593,0
20240102,182800,3267941633,1593,1593,1593,1593,0
20240102,182700,3267941633,1593,1593,1593,1593,0
20240102,182600,3267941633,1593,1593,1593,1593,0
20240102,182500,3267941633,1593,1593,1593,1593,0
20240102,182400,3267941633,1593,1593,1593,1593,0
20240102,182300,3267941633,1593,1593,1593,1593,68698
20240102,182200,3267941633,1593,1593,1593,1593,0
20240102,182100,3267941633,1593,1593,1593,1593,0
20240102,182000,3267941633,1593,1593,1593,1593,0
20240102,181900,3267941633,1593,1593,1593,1593,0
20240102,181800,3267941633,1593,1593,1593,1593,0
20240102,181700,3267941633,1593,1593,1593,1593,0
20240102,181600,3267941633,1593,1593,1593,1593,0
20240102,181500,3267941633,1593,1593,1593,1593,0
20240102,181400,3267941633,1593,1593,1593,1593,0
20240102,181300,3267941633,1593,1593,1593,1593,0
20240102,181200,3267941633,1593,1593,1593,1593,0
20240102,181100,3267941633,1593,1593,1593,1593,0
20240102,181000,3267941633,1593,1593,1593,1593,0
20240102,180900,3267941633,1593,1593,1593,1593,0
20240102,180800,3267941633,1593,1593,1593,1593,0
20240102,180700,3267941633,1593,1593,1593,1593,0
20240102,180600,3267941633,1593,1593,1593,1593,0
20240102,180500,3267941633,1593,1593,1593,1593,0
20240102,180400,3267941633,1593,1593,1593,1593,0
20240102,180300,3267941633,1593,1593,1593,1593,0
20240102,180200,3267941633,1593,1593,1593,1593,0
20240102,180100,3267941633,1593,1593,1593,1593,0
20240102,180000,3267941633,1593,1593,1593,1593,0
20240102,175900,3267941633,1593,1593,1593,1593,0
20240102,175800,3267941633,1593,1593,1593,1593,0
20240102,175700,3267941633,1593,1593,1593,1593,0
20240102,175600,3267941633,1593,1593,1593,1593,0
20240102,175500,3267941633,1593,1593,1593,1593,0
20240102,175400,3267941633,1593,1593,1593,1593,0
20240102,175300,3267941633,1593,1593,1593,1593,68698
20240102,175200,3267941633,1593,1593,1593,1593,0
20240102,175100,3267941633,1593,1593,1593,1593,0
20240102,175000,3267941633,1593,1593,1593,1593,0
20240102,174900,3267941633,1593,1593,1593,1593,0
20240102,174800,3267941633,1593,1593,1593,1593,0
20240102,174700,3267941633,1593,1593,1593,1593,0
20240102,174600,3267941633,1593,1593,1593,1593,0
20240102,174500,3267941633,1593,1593,1593,1593,0
20240102,174400,3267941633,1593,1593,1593,1593,0
20240102,174300,3267941633,1593,1593,1593,1593,0
20240102,174200,3267941633,1593,1593,1593,1593,0
20240102,174100,3267941633,1593,1593,1593,1593,0
20240102,174000,3267941633,1593,1593,1593,1593,0
20240102,173900,3267941633,1593,1593,1593,1593,0
20240102,173800,3267941633,1593,1593,1593,1593,0
20240102,173700,3267941633,1593,1593,1593,1593,0
20240102,173600,3267941633,1593,1593,1593,1593,0
20240102,173500,3267941633,1593,1593,1593,1593,0
20240102,173400,3267941633,1593,1593,1593,1593,0
20240102,173300,3267941633,1593,1593,1593,1593,0
20240102,173200,3267941633,1593,1593,1593,1593,0
20240102,173100,3267941633,1593,1593,1593,1593,0
20240102,173000,3267941633,1593,1593,1593,1593,0
20240102,172900,3267941633,1593,1593,1593,1593,0
20240102,172800,3267941633,1593,1593,1593,1593,0
20240102,172700,3267941633,1593,1593,1593,1593,0
20240102,172600,3267941633,1593,1593,1593,1593,0
20240102,172500,3267941633,1593,1593,1593,1593,0
20240102,172400,3267941633,1593,1593,1593,1593,0
20240102,172300,3267941633,1593,1593,1593,1593,68698
20240102,172200,3267941633,1593,1593,1593,1593,0
20240102,172100,3267941633,1593,1593,1593,1593,0
20240102,172000,3267941633,1593,1593,1593,1593,0
20240102,171900,3267941633,1593,1593,1593,1593,0
20240102,171800,3267941633,1593,1593,1593,1593,0
20240102,171700,3267941633,1593,1593,1593,1593,0
20240102,171600,3267941633,1593,1593,1593,1593,0
20240102,171500,3267941633,1593,1593,1593,1593,0
20240102,171400,3267941633,1593,1593,1593,1593,0
20240102,171300,3267941633,1593,1593,1593,1593,0
20240102,171200,3267941633,1593,1593,1593,1593,0
20240102,171100,3267941633,1593,1593,1593,1593,0
20240102,171000,3267941633,1593,1593,1593,1593,0
20240102,170900,3267941633,1593,1593,1593,1593,0
20240102,170800,3267941633,1593,1593,1593,1593,0
20240102,170700,3267941633,1593,1593,1593,1593,0
20240102,170600,3267941633,1593,1593,1593,1593,0
20240102,170500,3267941633,1593,1593,1593,1593,0
20240102,170400,3267941633,1593,1593,1593,1593,0
20240102,170300,3267941633,1593,1593,1593,1593,0
20240102,170200,3267941633,1593,1593,1593,1593,0
20240102,170100,3267941633,1593,1593,1593,1593,0
20240102,170000,3267941633,1593,1593,1593,1593,0
20240102,165900,3267941633,1593,1593,1593,1593,0
20240102,165800,3267941633,1593,1593,1593,1593,0
20240102,165700,3267941633,1593,1593,1593,1593,0
20240102,165600,3267941633,1593,1593,1593,1593,0
20240102,165500,3267941633,1593,1593,1593,1593,0
20240102,165400,3267941633,1593,1593,1593,1593,0
20240102,165300,3267941633,1593,1593,1593,1593,68698
20240102,165200,3267941633,1593,1593,1593,1593,0
20240102,165100,3267941633,1593,1593,1593,1593,0
20240102,165000,3267941633,1593,1593,1593,1593,0
20240102,164900,3267941633,1593,1593,1593,1593,0
20240102,164800,3267941633,1593,1593,1593,1593,0
20240102,164700,3267941633,1593,1593,1593,1593,0
20240102,164600,3267941633,1593,1593,1593,1593,0
20240102,164500,3267941633,1593,1593,1593,1593,0
20240102,164400,3267941633,1593,1593,1593,1593,0
20240102,164300,3267941633,1593,1593,1593,1593,0
20240102,164200,3267941633,1593,1593,1593,1593,0
20240102,164100,3267941633,1593,1593,1593,1593,0
20240102,164000,3267941633,1593,1593,1593,1593,0
20240102,163900,3267941633,1593,1593,1593,1593,0
20240102,163800,3267941633,1593,1593,1593,1593,0
20240102,163700,3267941633,1593,1593,1593,1593,0
20240102,163600,3267941633,1593,1593,1593,1593,0
20240102,163500,3267941633,1593,1593,1593,1593,0
20240102,163400,3267941633,1593,1593,1593,1593,0
20240102,163300,3267941633,1593,1593,1593,1593,0
20240102,163200,3267941633,1593,1593,1593,1593,0
20240102,163100,3267941633,1593,1593,1593,1593,0
20240102,163000,3267941633,1593,1593,1593,1593,0
20240102,162900,3267941633,1593,1593,1593,1593,0
20240102,162800,3267941633,1593,1593,1593,1593,0
20240102,162700,3267941633,1593,1593,1593,1593,0
20240102,162600,3267941633,1593,1593,1593,1593,0
20240102,162500,3267941633,1593,1593,1593,1593,0
20240102,162400,3267941633,1593,1593,1593,1593,0
20240102,162300,3267941633,1593,1593,1593,1593,68698
20240102,162200,3267941633,1593,1593,1593,1593,0
20240102,162100,3267941633,1593,1593,1593,1593,0
20240102,162000,3267941633,1593,1593,1593,1593,0
20240102,161900,3267941633,1593,1593,1593,1593,0
20240102,161800,3267941633,1593,1593,1593,1593,0
20240102,161700,3267941633,1593,1593,1593,1593,0
20240102,161600,3267941633,1593,1593,1593,1593,0
20240102,161500,3267941633,1593,1593,1593,1593,0
20240102,161400,3267941633,1593,1593,1593,1593,0
20240102,161300,3267941633,1593,1593,1593,1593,0
20240102,161200,3267941633,1593,1593,1593,1593,0
20240102,161100,3267941633,1593,1593,1593,1593,0
20240102,161000,3267941633,1593,1593,1593,1593,0
20240102,160900,3267941633,1593,1593,1593,1593,0
20240102,160800,3267941633,1593,1593,1593,1593,0
20240102,160700,3267941633,1593,1593,1593,1593,0
20240102,160600,3267941633,1593,1593,1593,1593,0
20240102,160500,3267941633,1593,1593,1593,1593,0
20240102,160400,3267941633,1593,1593,1593,1593,0
20240102,160300,3267941633,1593,1593,1593,1593,0
20240102,160200,3267941633,1593,1593,1593,1593,0
20240102,160100,3267941633,1593,1593,1593,1593,0
20240102,160000,3267941633,1593,1593,1593,1593,0
20240102,155900,3267941633,1593,1593,1593,1593,0
20240102,155800,3267941633,1593,1593,1593,1593,0
20240102,155700,3267941633,1593,1593,1593,1593,0
20240102,155600,3267941633,1593,1593,1593,1593,0
20240102,155500,3267941633,1593,1593,1593,1593,0
20240102,155400,3267941633,1593,1593,1593,1593,0
20240102,155300,3267941633,1593,1593,1593,1593,68698
20240102,155200,3267941633,1593,1593,1593,1593,0
20240102,155100,3267941633,1593,1593,1593,1593,0
20240102,155000,3267941633,1593,1593,1593,1593,0
20240102,154900,3267941633,1593,1593,1593,1593,0
20240102,154800,3267941633,1593,1593,1593,1593,0
20240102,154700,3267941633,1593,1593,1593,1593,0
20240102,154600,3267941633,1593,1593,1593,1593,0
20240102,154500,3267941633,1593,1593,1593,1593,0
20240102,154400,3267941633,1593,1593,1593,1593,0
20240102,154300,3267941633,1593,1593,1593,1593,0
20240102,154200,3267941633,1593,1593,1593,1593,0
20240102,154100,3267941633,1593,1593,1593,1593,0
20240102,154000,3267941633,1593,1593,1593,1593,0
20240102,153900,3267941633,1593,1593,1593,1593,0
20240102,153800,3267941633,1593,1593,1593,1593,0
20240102,153700,3267941633,1593,1593,1593,1593,0
20240102,153600,3267941633,1593,1593,1593,1593,0
20240102,153500,3267941633,1593,1593,1593,1593,0
20240102,153400,3267941633,1593,1593,1593,1593,0
20240102,153300,3267941633,1593,1593,1593,1593,0
20240102,153200,3267941633,1593,1593,1593,1593,0
20240102,153100,3267941633,1593,1593,1593,1593,0
20240102,153000,3267941633,1593,1593,1593,1593,68698
20240102,152900,3158505719,1598,1598,1598,1598,0
20240102,152800,3158505719,1598,1598,1598,1598,0
20240102,152700,3158505719,1598,1598,1598,1598,0
20240102,152600,3158505719,1598,1598,1598,1598,0
20240102,152500,3158505719,1598,1598,1598,1598,0
20240102,152400,3158505719,1598,1598,1598,1598,0
20240102,152300,3158505719,1598,1598,1598,1598,0
20240102,152200,3158505719,1598,1598,1598,1598,0
20240102,152100,3158505719,1598,1598,1598,1598,0
20240102,152000,3158505719,1598,1598,1598,1598,0
20240102,151900,3158505719,1598,1596,1598,1596,6269
20240102,151800,3148494197,1596,1598,1598,1596,12363
20240102,151700,3128747131,1598,1599,1599,1598,1916
20240102,151600,3125684870,1599,1596,1599,1595,6720
20240102,151500,3114954753,1595,1596,1597,1595,2675
20240102,151400,3110685764,1595,1596,1596,1595,2340
20240102,151300,3106951917,1596,1597,1597,1595,2301
20240102,151200,3103280043,1596,1598,1598,1595,7607
20240102,151100,3091134823,1598,1597,1599,1597,2519
20240102,151000,3087109716,1597,1595,1598,1595,4309
20240102,150900,3080228456,1597,1598,1599,1594,18347
20240102,150800,3050932039,1598,1599,1599,1597,10936
20240102,150700,3033455005,1599,1599,1601,1594,17349
20240102,150600,3005721288,1599,1601,1601,1599,6122
20240102,150500,2995927462,1601,1590,1601,1590,31105
20240102,150400,2946272586,1590,1589,1591,1589,3494
20240102,150300,2940716370,1591,1591,1591,1589,1431
20240102,150200,2938441281,1589,1590,1591,1586,4951
20240102,150100,2930577744,1590,1590,1591,1590,1093
20240102,150000,2928839470,1587,1590,1590,1587,3204
20240102,145900,2923753917,1588,1588,1588,1588,506
20240102,145800,2922950389,1588,1586,1590,1586,646
20240102,145700,2921924516,1586,1585,1586,1585,427
20240102,145600,2921247450,1585,1584,1590,1584,594
20240102,145500,2920305981,1591,1584,1591,1582,6586
20240102,145400,2909873066,1584,1583,1584,1583,722
20240102,145300,2908729690,1583,1585,1585,1582,2712
20240102,145200,2904435384,1583,1588,1590,1583,16741
20240102,145100,2877877944,1589,1591,1591,1589,2616
20240102,145000,2873718264,1591,1590,1591,1589,6876
20240102,144900,2862787623,1591,1591,1592,1590,1567
20240102,144800,2860294796,1593,1593,1593,1591,1286
20240102,144700,2858246744,1594,1592,1595,1589,5565
20240102,144600,2849387788,1594,1594,1594,1591,2036
20240102,144500,2846143192,1594,1593,1594,1591,4752
20240102,144400,2838580144,1593,1591,1593,1589,2426
20240102,144300,2834721087,1591,1591,1591,1589,360
20240102,144200,2834148885,1591,1590,1591,1589,1034
20240102,144100,2832505331,1589,1590,1590,1589,2985
20240102,144000,2827761666,1590,1591,1591,1589,1815
20240102,143900,2824875665,1591,1591,1591,1591,1276
20240102,143800,2822845549,1589,1591,1591,1589,3771
20240102,143700,2816849588,1590,1591,1591,1590,5543
20240102,143600,2808036177,1594,1591,1595,1591,2902
20240102,143500,2803418005,1591,1592,1592,1591,895
20240102,143400,2801993577,1592,1592,1595,1592,2122
20240102,143300,2798612244,1592,1593,1593,1592,523
20240102,143200,2797779350,1593,1594,1594,1593,300
20240102,143100,2797301449,1593,1593,1595,1593,1092
20240102,143000,2795561059,1592,1592,1592,1591,503
20240102,142900,2794760285,1596,1597,1597,1591,12815
20240102,142800,2774339617,1596,1597,1597,1596,1602
20240102,142700,2771782697,1597,1598,1598,1595,1712
20240102,142600,2769047072,1598,1595,1598,1595,419
20240102,142500,2768377833,1597,1595,1600,1595,15683
20240102,142400,2743316430,1595,1593,1596,1593,11613
20240102,142300,2724792977,1594,1590,1594,1590,4147
20240102,142200,2718185964,1590,1591,1591,1590,1019
20240102,142100,2716565235,1590,1590,1590,1590,99
20240102,142000,2716407825,1588,1588,1589,1587,1389
20240102,141900,2714202383,1588,1590,1590,1587,4224
20240102,141800,2707496754,1589,1589,1589,1588,397
20240102,141700,2706866114,1589,1589,1589,1589,925
20240102,141600,2705396289,1589,1595,1595,1589,9900
20240102,141500,2689653106,1593,1595,1595,1593,1351
20240102,141400,2687498461,1596,1596,1597,1596,3457
20240102,141300,2681981073,1595,1597,1597,1595,3911
20240102,141200,2675739980,1595,1596,1597,1595,10267
20240102,141100,2659354357,1596,1591,1596,1591,10595
20240102,141000,2642467516,1592,1592,1592,1592,471
20240102,140900,2641717684,1589,1591,1592,1589,5579
20240102,140800,2632850062,1591,1588,1591,1588,588
20240102,140700,2631914584,1588,1591,1591,1588,94
20240102,140600,2631765077,1591,1588,1592,1588,1060
20240102,140500,2630078819,1591,1590,1592,1590,1264
20240102,140400,2628067532,1590,1590,1590,1590,273
20240102,140300,2627633462,1590,1588,1590,1587,8849
20240102,140200,2613590083,1587,1590,1590,1587,1496
20240102,140100,2611215139,1591,1591,1591,1591,880
20240102,140000,2609815059,1592,1592,1592,1592,10
20240102,135900,2609799139,1589,1589,1589,1587,5676
20240102,135800,2600781001,1592,1591,1592,1591,960
20240102,135700,2599253639,1592,1592,1593,1589,2767
20240102,135600,2594854090,1592,1592,1593,1591,2348
20240102,135500,2591116015,1593,1591,1593,1591,1086
20240102,135400,2589386811,1594,1591,1595,1591,4140
20240102,135300,2582797641,1591,1590,1591,1590,4219
20240102,135200,2576088843,1590,1588,1590,1587,1950
20240102,135100,2572991215,1588,1588,1588,1587,290
20240102,135000,2572530974,1588,1587,1588,1586,277
20240102,134900,2572091379,1587,1587,1587,1586,1606
20240102,134800,2569543879,1586,1584,1587,1584,231
20240102,134700,2569177738,1585,1585,1585,1584,1113
20240102,134600,2567413731,1584,1585,1587,1584,1709
20240102,134500,2564704666,1585,1587,1587,1585,6554
20240102,134400,2554314136,1587,1586,1587,1586,2326
20240102,134300,2550624330,1586,1586,1586,1586,292
20240102,134200,2550161218,1586,1584,1586,1584,408
20240102,134100,2549514944,1586,1586,1586,1586,1
20240102,134000,2549513358,1586,1584,1586,1583,588
20240102,133900,2548581990,1584,1583,1584,1583,1748
20240102,133800,2545814077,1583,1585,1585,1583,7654
20240102,133700,2533694742,1585,1586,1586,1585,303
20240102,133600,2533214401,1583,1583,1583,1583,0
20240102,133500,2533214401,1583,1582,1583,1582,7041
20240102,133400,2522075523,1582,1583,1583,1581,8216
20240102,133300,2509083653,1581,1584,1584,1581,7222
20240102,133200,2497654094,1584,1585,1588,1584,6730
20240102,133100,2486987087,1585,1586,1587,1585,9369
20240102,133000,2472128250,1586,1586,1586,1585,1515
20240102,132900,2469725477,1585,1585,1588,1585,7293
20240102,132800,2458163450,1585,1586,1586,1585,6686
20240102,132700,2447565966,1586,1590,1590,1586,1588
20240102,132600,2445042006,1590,1585,1590,1585,263
20240102,132500,2444624206,1584,1589,1590,1584,6309
20240102,132400,2434609476,1589,1584,1589,1584,2767
20240102,132300,2430225960,1580,1585,1585,1580,23104
20240102,132200,2393667422,1585,1590,1590,1585,9779
20240102,132100,2378146720,1590,1593,1593,1588,29638
20240102,132000,2330990897,1595,1596,1598,1594,9732
20240102,131900,2315467559,1596,1599,1599,1596,7890
20240102,131800,2302873134,1600,1601,1603,1597,19081
20240102,131700,2272328047,1600,1596,1601,1595,28482
20240102,131600,2226795288,1594,1594,1595,1594,4592
20240102,131500,2219474243,1594,1594,1594,1594,790
20240102,131400,2218214983,1594,1594,1594,1593,1083
20240102,131300,2216489346,1594,1594,1594,1593,2367
20240102,131200,2212716392,1594,1593,1594,1593,1503
20240102,131100,2210320810,1593,1593,1593,1593,4496
20240102,131000,2203158682,1593,1592,1593,1592,320
20240102,130900,2202648942,1592,1592,1592,1592,2515
20240102,130800,2198645062,1591,1595,1595,1591,583
20240102,130700,2197715181,1595,1592,1595,1590,1215
20240102,130600,2195779143,1592,1594,1595,1591,13868
20240102,130500,2173698039,1593,1594,1594,1593,5799
20240102,130400,2164454798,1594,1596,1596,1592,6155
20240102,130300,2154645054,1595,1595,1597,1595,7711
20240102,130200,2142338198,1596,1595,1596,1594,3422
20240102,130100,2136881457,1595,1596,1596,1593,2456
20240102,130000,2132963769,1596,1597,1597,1592,10617
20240102,125900,2116029381,1597,1596,1598,1596,7004
20240102,125800,2104844579,1596,1594,1597,1594,13253
20240102,125700,2083704087,1594,1591,1595,1591,11773
20240102,125600,2064944242,1591,1590,1591,1590,2524
20240102,125500,2060929121,1589,1590,1590,1589,1014
20240102,125400,2059317049,1590,1589,1590,1589,12
20240102,125300,2059297975,1590,1588,1590,1585,4121
20240102,125200,2052763608,1590,1590,1590,1590,1471
20240102,125100,2050424718,1590,1587,1590,1585,5413
20240102,125000,2041829818,1586,1586,1586,1586,163
20240102,124900,2041571300,1585,1586,1586,1585,1207
20240102,124800,2039657168,1586,1586,1587,1586,176
20240102,124700,2039378007,1585,1586,1586,1585,891
20240102,124600,2037965080,1585,1585,1586,1585,2025
20240102,124500,2034753613,1585,1585,1585,1585,1
20240102,124400,2034752028,1585,1586,1586,1585,508
20240102,124300,2033946341,1586,1588,1588,1586,1500
20240102,124200,2031566202,1588,1588,1588,1588,352
20240102,124100,2031007226,1588,1585,1588,1585,373
20240102,124000,2030415206,1586,1588,1588,1586,48
20240102,123900,2030338998,1588,1588,1588,1588,147
20240102,123800,2030105562,1588,1588,1588,1588,505
20240102,123700,2029303622,1588,1585,1588,1583,5013
20240102,123600,2021361092,1586,1587,1588,1586,4469
20240102,123500,2014269592,1585,1585,1587,1585,132
20240102,123400,2014060362,1585,1586,1586,1585,2383
20240102,123300,2010282187,1584,1586,1586,1584,64
20240102,123200,2010180799,1586,1584,1587,1584,55
20240102,123100,2010093602,1584,1584,1584,1584,2692
20240102,123000,2005829474,1583,1584,1584,1582,9737
20240102,122900,1990414900,1584,1585,1586,1583,4149
20240102,122800,1983842836,1586,1584,1586,1584,8522
20240102,122700,1970328688,1584,1584,1584,1584,516
20240102,122600,1969511344,1584,1586,1586,1584,559
20240102,122500,1968625496,1584,1584,1587,1583,3268
20240102,122400,1963448982,1584,1585,1585,1584,14204
20240102,122300,1940949170,1585,1587,1588,1585,7044
20240102,122200,1929779139,1587,1588,1588,1587,4018
20240102,122100,1923399407,1588,1588,1588,1588,1152
20240102,122000,1921570031,1589,1591,1591,1589,4714
20240102,121900,1914077770,1590,1590,1590,1590,898
20240102,121800,1912649950,1590,1590,1590,1588,6123
20240102,121700,1902924412,1590,1590,1590,1589,3740
20240102,121600,1896981389,1590,1590,1590,1589,2154
20240102,121500,1893558666,1589,1594,1594,1589,27934
20240102,121400,1849104994,1594,1594,1594,1593,1362
20240102,121300,1846935017,1594,1594,1596,1594,9033
20240102,121200,1832536112,1594,1594,1597,1594,10999
20240102,121100,1814991129,1594,1593,1594,1593,5513
20240102,121000,1806204642,1593,1593,1593,1592,1360
20240102,120900,1804038212,1591,1590,1593,1590,5315
20240102,120800,1795573782,1591,1593,1594,1591,16435
20240102,120700,1769407716,1593,1590,1593,1590,15306
20240102,120600,1745055512,1590,1590,1590,1588,1620
20240102,120500,1742481220,1589,1589,1589,1589,1546
20240102,120400,1740024626,1590,1590,1590,1589,1207
20240102,120300,1738106557,1590,1589,1590,1589,3228
20240102,120200,1732975041,1589,1589,1590,1589,4775
20240102,120100,1725383722,1590,1589,1590,1589,1743
20240102,120000,1722613990,1589,1589,1590,1589,4237
20240102,115900,1715880655,1590,1589,1590,1589,1462
20240102,115800,1713556199,1589,1590,1590,1589,3210
20240102,115700,1708452899,1590,1590,1591,1588,12530
20240102,115600,1688541333,1589,1590,1591,1589,11628
20240102,115500,1670048716,1591,1589,1591,1588,8467
20240102,115400,1656588002,1588,1586,1590,1586,17329
20240102,115300,1629062585,1585,1585,1586,1585,5577
20240102,115200,1620222617,1585,1583,1585,1583,1536
20240102,115100,1617788691,1585,1584,1585,1583,3667
20240102,115000,1611980832,1584,1583,1584,1582,3049
20240102,114900,1607154997,1583,1583,1584,1583,741
20240102,114800,1605981662,1583,1583,1583,1583,503
20240102,114700,1605185413,1584,1584,1584,1583,979
20240102,114600,1603634747,1584,1580,1584,1580,10579
20240102,114500,1586898749,1581,1581,1581,1581,3061
20240102,114400,1582059308,1581,1577,1581,1577,2081
20240102,114300,1578771178,1578,1577,1578,1577,12274
20240102,114200,1559402836,1577,1577,1577,1577,14
20240102,114100,1559380758,1577,1577,1577,1577,2575
20240102,114000,1555319983,1577,1577,1578,1577,1318
20240102,113900,1553241447,1578,1578,1578,1578,128
20240102,113800,1553039463,1577,1579,1579,1577,1235
20240102,113700,1551091171,1580,1580,1580,1580,63
20240102,113600,1550991631,1580,1580,1580,1580,4700
20240102,113500,1543565631,1582,1580,1582,1580,1940
20240102,113400,1540500397,1580,1577,1580,1571,19019
20240102,113300,1510546422,1579,1579,1579,1576,5526
20240102,113200,1501831159,1579,1580,1580,1579,6967
20240102,113100,1490823530,1581,1581,1581,1581,3184
20240102,113000,1485789626,1582,1583,1583,1582,1087
20240102,112900,1484069179,1583,1583,1583,1580,3800
20240102,112800,1478061340,1583,1583,1583,1581,2015
20240102,112700,1474872325,1582,1583,1584,1582,403
20240102,112600,1474234576,1584,1584,1584,1583,193
20240102,112500,1473929044,1584,1584,1585,1579,3675
20240102,112400,1468107855,1584,1584,1585,1577,23343
20240102,112300,1431246492,1584,1582,1584,1577,7138
20240102,112200,1419953094,1582,1578,1582,1577,17200
20240102,112100,1392799804,1577,1578,1578,1577,6710
20240102,112000,1382218132,1578,1578,1578,1577,655
20240102,111900,1381185025,1578,1578,1578,1577,783
20240102,111800,1379950111,1578,1577,1579,1577,923
20240102,111700,1378493610,1578,1577,1578,1577,420
20240102,111600,1377831071,1577,1577,1577,1574,2131
20240102,111500,1374472876,1577,1576,1577,1576,596
20240102,111400,1373533574,1576,1572,1576,1572,649
20240102,111300,1372511128,1575,1571,1575,1571,1752
20240102,111200,1369758472,1570,1574,1574,1570,14905
20240102,111100,1346334293,1574,1573,1574,1572,1841
20240102,111000,1343439896,1573,1574,1574,1572,4337
20240102,110900,1336620179,1575,1573,1575,1573,1251
20240102,110800,1334650110,1573,1572,1573,1572,2870
20240102,110700,1330138091,1572,1575,1575,1571,22950
20240102,110600,1294052122,1575,1576,1576,1575,1543
20240102,110500,1291620980,1576,1577,1577,1576,429
20240102,110400,1290944503,1577,1578,1580,1577,3483
20240102,110300,1285447655,1580,1578,1581,1578,2068
20240102,110200,1282182304,1578,1581,1581,1578,2279
20240102,110100,1278585031,1582,1581,1582,1581,1644
20240102,110000,1275984799,1582,1578,1582,1578,199
20240102,105900,1275670181,1578,1580,1583,1578,3791
20240102,105800,1269684404,1580,1580,1580,1579,2107
20240102,105700,1266356046,1580,1580,1580,1579,247
20240102,105600,1265965881,1580,1581,1583,1580,14082
20240102,105500,1243712555,1582,1581,1583,1581,5264
20240102,105400,1235385429,1578,1578,1579,1577,18421
20240102,105300,1206330148,1583,1577,1583,1577,1130
20240102,105200,1204542549,1577,1584,1585,1575,21171
20240102,105100,1171141362,1584,1581,1584,1581,7297
20240102,105000,1159592124,1582,1577,1582,1576,1118
20240102,104900,1157825713,1580,1577,1580,1575,3588
20240102,104800,1152161031,1577,1575,1577,1575,504
20240102,104700,1151367216,1576,1574,1576,1574,3132
20240102,104600,1146434882,1574,1571,1575,1571,1089
20240102,104500,1144723556,1571,1576,1576,1571,6894
20240102,104400,1133884649,1572,1576,1576,1572,3053
20240102,104300,1129082755,1576,1578,1578,1576,3844
20240102,104200,1123022152,1578,1582,1582,1578,8994
20240102,104100,1108810452,1582,1581,1583,1581,786
20240102,104000,1107567624,1580,1585,1585,1580,3693
20240102,103900,1101720668,1585,1583,1586,1582,3016
20240102,103800,1096941521,1582,1582,1582,1580,3555
20240102,103700,1091318346,1582,1575,1583,1574,12287
20240102,103600,1071918492,1574,1572,1574,1572,2987
20240102,103500,1067220963,1572,1576,1577,1572,2624
20240102,103400,1063094670,1577,1577,1577,1572,15228
20240102,103300,1039155649,1577,1571,1577,1571,5459
20240102,103200,1030579223,1571,1577,1577,1571,7122
20240102,103100,1019378250,1575,1576,1577,1575,450
20240102,103000,1018668963,1578,1577,1579,1576,10210
20240102,102900,1002569494,1578,1580,1580,1577,5854
20240102,102800,993337671,1578,1578,1580,1575,7879
20240102,102700,980905095,1579,1579,1579,1578,8230
20240102,102600,967909975,1578,1575,1578,1569,13064
20240102,102500,947377267,1575,1577,1577,1575,6087
20240102,102400,937785952,1577,1572,1578,1571,4444
20240102,102300,930780555,1575,1570,1575,1569,8173
20240102,102200,917928682,1568,1568,1570,1568,6152
20240102,102100,908278780,1568,1570,1570,1568,3974
20240102,102000,902041826,1570,1571,1572,1570,10248
20240102,101900,885950518,1571,1570,1573,1570,7127
20240102,101800,874753044,1570,1573,1574,1570,20866
20240102,101700,841959722,1573,1579,1579,1573,24640
20240102,101600,803120319,1578,1581,1581,1578,17656
20240102,101500,775235077,1582,1583,1583,1580,13901
20240102,101400,753252894,1585,1581,1585,1581,1823
20240102,101300,750368899,1581,1587,1588,1580,25581
20240102,101200,709853525,1585,1587,1589,1579,32332
20240102,101100,658614382,1586,1578,1586,1578,11860
20240102,101000,639858319,1578,1579,1579,1576,10129
20240102,100900,623873583,1580,1582,1582,1576,11787
20240102,100800,605278510,1579,1580,1584,1578,18667
20240102,100700,575748437,1581,1573,1581,1570,19073
20240102,100600,545693638,1571,1574,1577,1571,32429
20240102,100500,494722287,1574,1582,1583,1573,19224
20240102,100400,464409695,1582,1583,1585,1580,33291
20240102,100300,411717376,1583,1567,1583,1563,33028
20240102,100200,359831546,1567,1562,1574,1562,17277
20240102,100100,332820822,1562,1565,1565,1560,46965
20240102,100000,259473614,1561,1576,1578,1561,152576