stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240109,210100,2640945954,1563,1563,1563,1563,36841
20240109,210000,2640945954,1563,1563,1563,1563,0
20240109,205900,2640945954,1563,1563,1563,1563,0
20240109,205800,2640945954,1563,1563,1563,1563,0
20240109,205700,2640945954,1563,1563,1563,1563,0
20240109,205600,2640945954,1563,1563,1563,1563,0
20240109,205500,2640945954,1563,1563,1563,1563,0
20240109,205400,2640945954,1563,1563,1563,1563,0
20240109,205300,2640945954,1563,1563,1563,1563,0
20240109,205200,2640945954,1563,1563,1563,1563,0
20240109,205100,2640945954,1563,1563,1563,1563,0
20240109,205000,2640945954,1563,1563,1563,1563,0
20240109,204900,2640945954,1563,1563,1563,1563,0
20240109,204800,2640945954,1563,1563,1563,1563,0
20240109,204700,2640945954,1563,1563,1563,1563,0
20240109,204600,2640945954,1563,1563,1563,1563,0
20240109,204500,2640945954,1563,1563,1563,1563,0
20240109,204400,2640945954,1563,1563,1563,1563,0
20240109,204300,2640945954,1563,1563,1563,1563,0
20240109,204200,2640945954,1563,1563,1563,1563,0
20240109,204100,2640945954,1563,1563,1563,1563,0
20240109,204000,2640945954,1563,1563,1563,1563,0
20240109,203900,2640945954,1563,1563,1563,1563,0
20240109,203800,2640945954,1563,1563,1563,1563,0
20240109,203700,2640945954,1563,1563,1563,1563,0
20240109,203600,2640945954,1563,1563,1563,1563,0
20240109,203500,2640945954,1563,1563,1563,1563,0
20240109,203400,2640945954,1563,1563,1563,1563,0
20240109,203300,2640945954,1563,1563,1563,1563,0
20240109,203200,2640945954,1563,1563,1563,1563,0
20240109,203100,2640945954,1563,1563,1563,1563,36841
20240109,203000,2640945954,1563,1563,1563,1563,0
20240109,202900,2640945954,1563,1563,1563,1563,0
20240109,202800,2640945954,1563,1563,1563,1563,0
20240109,202700,2640945954,1563,1563,1563,1563,0
20240109,202600,2640945954,1563,1563,1563,1563,0
20240109,202500,2640945954,1563,1563,1563,1563,0
20240109,202400,2640945954,1563,1563,1563,1563,0
20240109,202300,2640945954,1563,1563,1563,1563,0
20240109,202200,2640945954,1563,1563,1563,1563,0
20240109,202100,2640945954,1563,1563,1563,1563,0
20240109,202000,2640945954,1563,1563,1563,1563,0
20240109,201900,2640945954,1563,1563,1563,1563,0
20240109,201800,2640945954,1563,1563,1563,1563,0
20240109,201700,2640945954,1563,1563,1563,1563,0
20240109,201600,2640945954,1563,1563,1563,1563,0
20240109,201500,2640945954,1563,1563,1563,1563,0
20240109,201400,2640945954,1563,1563,1563,1563,0
20240109,201300,2640945954,1563,1563,1563,1563,0
20240109,201200,2640945954,1563,1563,1563,1563,0
20240109,201100,2640945954,1563,1563,1563,1563,0
20240109,201000,2640945954,1563,1563,1563,1563,0
20240109,200900,2640945954,1563,1563,1563,1563,0
20240109,200800,2640945954,1563,1563,1563,1563,0
20240109,200700,2640945954,1563,1563,1563,1563,0
20240109,200600,2640945954,1563,1563,1563,1563,0
20240109,200500,2640945954,1563,1563,1563,1563,0
20240109,200400,2640945954,1563,1563,1563,1563,0
20240109,200300,2640945954,1563,1563,1563,1563,0
20240109,200200,2640945954,1563,1563,1563,1563,0
20240109,200100,2640945954,1563,1563,1563,1563,36841
20240109,200000,2640945954,1563,1563,1563,1563,0
20240109,195900,2640945954,1563,1563,1563,1563,0
20240109,195800,2640945954,1563,1563,1563,1563,0
20240109,195700,2640945954,1563,1563,1563,1563,0
20240109,195600,2640945954,1563,1563,1563,1563,0
20240109,195500,2640945954,1563,1563,1563,1563,0
20240109,195400,2640945954,1563,1563,1563,1563,0
20240109,195300,2640945954,1563,1563,1563,1563,0
20240109,195200,2640945954,1563,1563,1563,1563,0
20240109,195100,2640945954,1563,1563,1563,1563,0
20240109,195000,2640945954,1563,1563,1563,1563,0
20240109,194900,2640945954,1563,1563,1563,1563,0
20240109,194800,2640945954,1563,1563,1563,1563,0
20240109,194700,2640945954,1563,1563,1563,1563,0
20240109,194600,2640945954,1563,1563,1563,1563,0
20240109,194500,2640945954,1563,1563,1563,1563,0
20240109,194400,2640945954,1563,1563,1563,1563,0
20240109,194300,2640945954,1563,1563,1563,1563,0
20240109,194200,2640945954,1563,1563,1563,1563,0
20240109,194100,2640945954,1563,1563,1563,1563,0
20240109,194000,2640945954,1563,1563,1563,1563,0
20240109,193900,2640945954,1563,1563,1563,1563,0
20240109,193800,2640945954,1563,1563,1563,1563,0
20240109,193700,2640945954,1563,1563,1563,1563,0
20240109,193600,2640945954,1563,1563,1563,1563,0
20240109,193500,2640945954,1563,1563,1563,1563,0
20240109,193400,2640945954,1563,1563,1563,1563,0
20240109,193300,2640945954,1563,1563,1563,1563,0
20240109,193200,2640945954,1563,1563,1563,1563,0
20240109,193100,2640945954,1563,1563,1563,1563,36841
20240109,193000,2640945954,1563,1563,1563,1563,0
20240109,192900,2640945954,1563,1563,1563,1563,0
20240109,192800,2640945954,1563,1563,1563,1563,0
20240109,192700,2640945954,1563,1563,1563,1563,0
20240109,192600,2640945954,1563,1563,1563,1563,0
20240109,192500,2640945954,1563,1563,1563,1563,0
20240109,192400,2640945954,1563,1563,1563,1563,0
20240109,192300,2640945954,1563,1563,1563,1563,0
20240109,192200,2640945954,1563,1563,1563,1563,0
20240109,192100,2640945954,1563,1563,1563,1563,0
20240109,192000,2640945954,1563,1563,1563,1563,0
20240109,191900,2640945954,1563,1563,1563,1563,0
20240109,191800,2640945954,1563,1563,1563,1563,0
20240109,191700,2640945954,1563,1563,1563,1563,0
20240109,191600,2640945954,1563,1563,1563,1563,0
20240109,191500,2640945954,1563,1563,1563,1563,0
20240109,191400,2640945954,1563,1563,1563,1563,0
20240109,191300,2640945954,1563,1563,1563,1563,0
20240109,191200,2640945954,1563,1563,1563,1563,0
20240109,191100,2640945954,1563,1563,1563,1563,0
20240109,191000,2640945954,1563,1563,1563,1563,0
20240109,190900,2640945954,1563,1563,1563,1563,0
20240109,190800,2640945954,1563,1563,1563,1563,0
20240109,190700,2640945954,1563,1563,1563,1563,0
20240109,190600,2640945954,1563,1563,1563,1563,0
20240109,190500,2640945954,1563,1563,1563,1563,0
20240109,190400,2640945954,1563,1563,1563,1563,0
20240109,190300,2640945954,1563,1563,1563,1563,0
20240109,190200,2640945954,1563,1563,1563,1563,0
20240109,190100,2640945954,1563,1563,1563,1563,36841
20240109,190000,2640945954,1563,1563,1563,1563,0
20240109,185900,2640945954,1563,1563,1563,1563,0
20240109,185800,2640945954,1563,1563,1563,1563,0
20240109,185700,2640945954,1563,1563,1563,1563,0
20240109,185600,2640945954,1563,1563,1563,1563,0
20240109,185500,2640945954,1563,1563,1563,1563,0
20240109,185400,2640945954,1563,1563,1563,1563,0
20240109,185300,2640945954,1563,1563,1563,1563,0
20240109,185200,2640945954,1563,1563,1563,1563,0
20240109,185100,2640945954,1563,1563,1563,1563,0
20240109,185000,2640945954,1563,1563,1563,1563,0
20240109,184900,2640945954,1563,1563,1563,1563,0
20240109,184800,2640945954,1563,1563,1563,1563,0
20240109,184700,2640945954,1563,1563,1563,1563,0
20240109,184600,2640945954,1563,1563,1563,1563,0
20240109,184500,2640945954,1563,1563,1563,1563,0
20240109,184400,2640945954,1563,1563,1563,1563,0
20240109,184300,2640945954,1563,1563,1563,1563,0
20240109,184200,2640945954,1563,1563,1563,1563,0
20240109,184100,2640945954,1563,1563,1563,1563,0
20240109,184000,2640945954,1563,1563,1563,1563,0
20240109,183900,2640945954,1563,1563,1563,1563,0
20240109,183800,2640945954,1563,1563,1563,1563,0
20240109,183700,2640945954,1563,1563,1563,1563,0
20240109,183600,2640945954,1563,1563,1563,1563,0
20240109,183500,2640945954,1563,1563,1563,1563,0
20240109,183400,2640945954,1563,1563,1563,1563,0
20240109,183300,2640945954,1563,1563,1563,1563,0
20240109,183200,2640945954,1563,1563,1563,1563,0
20240109,183100,2640945954,1563,1563,1563,1563,36841
20240109,183000,2640945954,1563,1563,1563,1563,0
20240109,182900,2640945954,1563,1563,1563,1563,0
20240109,182800,2640945954,1563,1563,1563,1563,0
20240109,182700,2640945954,1563,1563,1563,1563,0
20240109,182600,2640945954,1563,1563,1563,1563,0
20240109,182500,2640945954,1563,1563,1563,1563,0
20240109,182400,2640945954,1563,1563,1563,1563,0
20240109,182300,2640945954,1563,1563,1563,1563,0
20240109,182200,2640945954,1563,1563,1563,1563,0
20240109,182100,2640945954,1563,1563,1563,1563,0
20240109,182000,2640945954,1563,1563,1563,1563,0
20240109,181900,2640945954,1563,1563,1563,1563,0
20240109,181800,2640945954,1563,1563,1563,1563,0
20240109,181700,2640945954,1563,1563,1563,1563,0
20240109,181600,2640945954,1563,1563,1563,1563,0
20240109,181500,2640945954,1563,1563,1563,1563,0
20240109,181400,2640945954,1563,1563,1563,1563,0
20240109,181300,2640945954,1563,1563,1563,1563,0
20240109,181200,2640945954,1563,1563,1563,1563,0
20240109,181100,2640945954,1563,1563,1563,1563,0
20240109,181000,2640945954,1563,1563,1563,1563,0
20240109,180900,2640945954,1563,1563,1563,1563,0
20240109,180800,2640945954,1563,1563,1563,1563,0
20240109,180700,2640945954,1563,1563,1563,1563,0
20240109,180600,2640945954,1563,1563,1563,1563,0
20240109,180500,2640945954,1563,1563,1563,1563,0
20240109,180400,2640945954,1563,1563,1563,1563,0
20240109,180300,2640945954,1563,1563,1563,1563,0
20240109,180200,2640945954,1563,1563,1563,1563,0
20240109,180100,2640945954,1563,1563,1563,1563,36841
20240109,180000,2640945954,1563,1563,1563,1563,0
20240109,175900,2640945954,1563,1563,1563,1563,0
20240109,175800,2640945954,1563,1563,1563,1563,0
20240109,175700,2640945954,1563,1563,1563,1563,0
20240109,175600,2640945954,1563,1563,1563,1563,0
20240109,175500,2640945954,1563,1563,1563,1563,0
20240109,175400,2640945954,1563,1563,1563,1563,0
20240109,175300,2640945954,1563,1563,1563,1563,0
20240109,175200,2640945954,1563,1563,1563,1563,0
20240109,175100,2640945954,1563,1563,1563,1563,0
20240109,175000,2640945954,1563,1563,1563,1563,0
20240109,174900,2640945954,1563,1563,1563,1563,0
20240109,174800,2640945954,1563,1563,1563,1563,0
20240109,174700,2640945954,1563,1563,1563,1563,0
20240109,174600,2640945954,1563,1563,1563,1563,0
20240109,174500,2640945954,1563,1563,1563,1563,0
20240109,174400,2640945954,1563,1563,1563,1563,0
20240109,174300,2640945954,1563,1563,1563,1563,0
20240109,174200,2640945954,1563,1563,1563,1563,0
20240109,174100,2640945954,1563,1563,1563,1563,0
20240109,174000,2640945954,1563,1563,1563,1563,0
20240109,173900,2640945954,1563,1563,1563,1563,0
20240109,173800,2640945954,1563,1563,1563,1563,0
20240109,173700,2640945954,1563,1563,1563,1563,0
20240109,173600,2640945954,1563,1563,1563,1563,0
20240109,173500,2640945954,1563,1563,1563,1563,0
20240109,173400,2640945954,1563,1563,1563,1563,0
20240109,173300,2640945954,1563,1563,1563,1563,0
20240109,173200,2640945954,1563,1563,1563,1563,0
20240109,173100,2640945954,1563,1563,1563,1563,36841
20240109,173000,2640945954,1563,1563,1563,1563,0
20240109,172900,2640945954,1563,1563,1563,1563,0
20240109,172800,2640945954,1563,1563,1563,1563,0
20240109,172700,2640945954,1563,1563,1563,1563,0
20240109,172600,2640945954,1563,1563,1563,1563,0
20240109,172500,2640945954,1563,1563,1563,1563,0
20240109,172400,2640945954,1563,1563,1563,1563,0
20240109,172300,2640945954,1563,1563,1563,1563,0
20240109,172200,2640945954,1563,1563,1563,1563,0
20240109,172100,2640945954,1563,1563,1563,1563,0
20240109,172000,2640945954,1563,1563,1563,1563,0
20240109,171900,2640945954,1563,1563,1563,1563,0
20240109,171800,2640945954,1563,1563,1563,1563,0
20240109,171700,2640945954,1563,1563,1563,1563,0
20240109,171600,2640945954,1563,1563,1563,1563,0
20240109,171500,2640945954,1563,1563,1563,1563,0
20240109,171400,2640945954,1563,1563,1563,1563,0
20240109,171300,2640945954,1563,1563,1563,1563,0
20240109,171200,2640945954,1563,1563,1563,1563,0
20240109,171100,2640945954,1563,1563,1563,1563,0
20240109,171000,2640945954,1563,1563,1563,1563,0
20240109,170900,2640945954,1563,1563,1563,1563,0
20240109,170800,2640945954,1563,1563,1563,1563,0
20240109,170700,2640945954,1563,1563,1563,1563,0
20240109,170600,2640945954,1563,1563,1563,1563,0
20240109,170500,2640945954,1563,1563,1563,1563,0
20240109,170400,2640945954,1563,1563,1563,1563,0
20240109,170300,2640945954,1563,1563,1563,1563,0
20240109,170200,2640945954,1563,1563,1563,1563,0
20240109,170100,2640945954,1563,1563,1563,1563,36841
20240109,170000,2640945954,1563,1563,1563,1563,0
20240109,165900,2640945954,1563,1563,1563,1563,0
20240109,165800,2640945954,1563,1563,1563,1563,0
20240109,165700,2640945954,1563,1563,1563,1563,0
20240109,165600,2640945954,1563,1563,1563,1563,0
20240109,165500,2640945954,1563,1563,1563,1563,0
20240109,165400,2640945954,1563,1563,1563,1563,0
20240109,165300,2640945954,1563,1563,1563,1563,0
20240109,165200,2640945954,1563,1563,1563,1563,0
20240109,165100,2640945954,1563,1563,1563,1563,0
20240109,165000,2640945954,1563,1563,1563,1563,0
20240109,164900,2640945954,1563,1563,1563,1563,0
20240109,164800,2640945954,1563,1563,1563,1563,0
20240109,164700,2640945954,1563,1563,1563,1563,0
20240109,164600,2640945954,1563,1563,1563,1563,0
20240109,164500,2640945954,1563,1563,1563,1563,0
20240109,164400,2640945954,1563,1563,1563,1563,0
20240109,164300,2640945954,1563,1563,1563,1563,0
20240109,164200,2640945954,1563,1563,1563,1563,0
20240109,164100,2640945954,1563,1563,1563,1563,0
20240109,164000,2640945954,1563,1563,1563,1563,0
20240109,163900,2640945954,1563,1563,1563,1563,0
20240109,163800,2640945954,1563,1563,1563,1563,0
20240109,163700,2640945954,1563,1563,1563,1563,0
20240109,163600,2640945954,1563,1563,1563,1563,0
20240109,163500,2640945954,1563,1563,1563,1563,0
20240109,163400,2640945954,1563,1563,1563,1563,0
20240109,163300,2640945954,1563,1563,1563,1563,0
20240109,163200,2640945954,1563,1563,1563,1563,0
20240109,163100,2640945954,1563,1563,1563,1563,36841
20240109,163000,2640945954,1563,1563,1563,1563,0
20240109,162900,2640945954,1563,1563,1563,1563,0
20240109,162800,2640945954,1563,1563,1563,1563,0
20240109,162700,2640945954,1563,1563,1563,1563,0
20240109,162600,2640945954,1563,1563,1563,1563,0
20240109,162500,2640945954,1563,1563,1563,1563,0
20240109,162400,2640945954,1563,1563,1563,1563,0
20240109,162300,2640945954,1563,1563,1563,1563,0
20240109,162200,2640945954,1563,1563,1563,1563,0
20240109,162100,2640945954,1563,1563,1563,1563,0
20240109,162000,2640945954,1563,1563,1563,1563,0
20240109,161900,2640945954,1563,1563,1563,1563,0
20240109,161800,2640945954,1563,1563,1563,1563,0
20240109,161700,2640945954,1563,1563,1563,1563,0
20240109,161600,2640945954,1563,1563,1563,1563,0
20240109,161500,2640945954,1563,1563,1563,1563,0
20240109,161400,2640945954,1563,1563,1563,1563,0
20240109,161300,2640945954,1563,1563,1563,1563,0
20240109,161200,2640945954,1563,1563,1563,1563,0
20240109,161100,2640945954,1563,1563,1563,1563,0
20240109,161000,2640945954,1563,1563,1563,1563,0
20240109,160900,2640945954,1563,1563,1563,1563,0
20240109,160800,2640945954,1563,1563,1563,1563,0
20240109,160700,2640945954,1563,1563,1563,1563,0
20240109,160600,2640945954,1563,1563,1563,1563,0
20240109,160500,2640945954,1563,1563,1563,1563,0
20240109,160400,2640945954,1563,1563,1563,1563,0
20240109,160300,2640945954,1563,1563,1563,1563,0
20240109,160200,2640945954,1563,1563,1563,1563,0
20240109,160100,2640945954,1563,1563,1563,1563,36841
20240109,160000,2640945954,1563,1563,1563,1563,0
20240109,155900,2640945954,1563,1563,1563,1563,0
20240109,155800,2640945954,1563,1563,1563,1563,0
20240109,155700,2640945954,1563,1563,1563,1563,0
20240109,155600,2640945954,1563,1563,1563,1563,0
20240109,155500,2640945954,1563,1563,1563,1563,0
20240109,155400,2640945954,1563,1563,1563,1563,0
20240109,155300,2640945954,1563,1563,1563,1563,0
20240109,155200,2640945954,1563,1563,1563,1563,0
20240109,155100,2640945954,1563,1563,1563,1563,0
20240109,155000,2640945954,1563,1563,1563,1563,0
20240109,154900,2640945954,1563,1563,1563,1563,0
20240109,154800,2640945954,1563,1563,1563,1563,0
20240109,154700,2640945954,1563,1563,1563,1563,0
20240109,154600,2640945954,1563,1563,1563,1563,0
20240109,154500,2640945954,1563,1563,1563,1563,0
20240109,154400,2640945954,1563,1563,1563,1563,0
20240109,154300,2640945954,1563,1563,1563,1563,0
20240109,154200,2640945954,1563,1563,1563,1563,0
20240109,154100,2640945954,1563,1563,1563,1563,0
20240109,154000,2640945954,1563,1563,1563,1563,0
20240109,153900,2640945954,1563,1563,1563,1563,0
20240109,153800,2640945954,1563,1563,1563,1563,0
20240109,153700,2640945954,1563,1563,1563,1563,0
20240109,153600,2640945954,1563,1563,1563,1563,0
20240109,153500,2640945954,1563,1563,1563,1563,0
20240109,153400,2640945954,1563,1563,1563,1563,0
20240109,153300,2640945954,1563,1563,1563,1563,0
20240109,153200,2640945954,1563,1563,1563,1563,0
20240109,153100,2640945954,1563,1563,1563,1563,36841
20240109,153000,2640945954,1563,1563,1563,1563,36841
20240109,152900,2583363471,1564,1564,1564,1564,0
20240109,152800,2583363471,1564,1564,1564,1564,0
20240109,152700,2583363471,1564,1564,1564,1564,0
20240109,152600,2583363471,1564,1564,1564,1564,0
20240109,152500,2583363471,1564,1564,1564,1564,0
20240109,152400,2583363471,1564,1564,1564,1564,0
20240109,152300,2583363471,1564,1564,1564,1564,0
20240109,152200,2583363471,1564,1564,1564,1564,0
20240109,152100,2583363471,1564,1564,1564,1564,0
20240109,152000,2583363471,1564,1564,1564,1564,0
20240109,151900,2583363471,1564,1564,1565,1564,8407
20240109,151800,2570209311,1564,1564,1565,1564,3998
20240109,151700,2563955217,1565,1562,1565,1562,10287
20240109,151600,2547869561,1563,1562,1563,1562,987
20240109,151500,2546327854,1562,1563,1563,1562,405
20240109,151400,2545694939,1558,1561,1563,1558,3575
20240109,151300,2540118405,1564,1564,1564,1563,1413
20240109,151200,2537909456,1563,1559,1564,1559,9993
20240109,151100,2522298345,1559,1559,1559,1558,3578
20240109,151000,2516720245,1558,1559,1559,1558,4721
20240109,150900,2509363003,1559,1559,1559,1559,26
20240109,150800,2509322469,1559,1559,1559,1558,2886
20240109,150700,2504825974,1558,1558,1559,1558,1888
20240109,150600,2501884370,1559,1560,1560,1559,3441
20240109,150500,2496519549,1559,1559,1559,1559,1737
20240109,150400,2493811566,1559,1558,1560,1558,11111
20240109,150300,2476496417,1559,1559,1559,1558,3659
20240109,150200,2470793036,1559,1559,1559,1559,3887
20240109,150100,2464733203,1559,1558,1559,1558,47
20240109,150000,2464659974,1559,1558,1559,1557,1262
20240109,145900,2462693740,1558,1557,1558,1557,806
20240109,145800,2461438198,1559,1558,1559,1555,3628
20240109,145700,2455789207,1559,1559,1559,1559,400
20240109,145600,2455165607,1558,1559,1559,1558,367
20240109,145500,2454593820,1560,1560,1560,1560,110
20240109,145400,2454422220,1560,1555,1560,1552,7883
20240109,145300,2442166023,1552,1553,1553,1551,3971
20240109,145200,2436003067,1552,1556,1556,1552,5402
20240109,145100,2427606398,1556,1559,1559,1556,12008
20240109,145000,2408901343,1559,1561,1561,1559,14458
20240109,144900,2386345982,1562,1563,1563,1561,8372
20240109,144800,2373274751,1563,1563,1563,1562,4104
20240109,144700,2366864201,1562,1561,1562,1561,1158
20240109,144600,2365056063,1561,1561,1561,1561,4355
20240109,144500,2358257908,1561,1562,1562,1561,8346
20240109,144400,2345228352,1562,1562,1562,1561,3808
20240109,144300,2339280306,1562,1562,1562,1561,4390
20240109,144200,2332423178,1563,1563,1563,1563,2206
20240109,144100,2328975200,1563,1563,1563,1563,6
20240109,144000,2328965822,1564,1563,1564,1563,1992
20240109,143900,2325852301,1563,1564,1564,1563,1112
20240109,143800,2324113225,1564,1565,1565,1564,4454
20240109,143700,2317144195,1565,1566,1566,1565,84
20240109,143600,2317012668,1566,1567,1567,1566,1587
20240109,143500,2314526898,1567,1566,1567,1564,4551
20240109,143400,2307401620,1566,1566,1568,1566,4429
20240109,143300,2300464802,1568,1568,1568,1566,14272
20240109,143200,2278093669,1568,1562,1569,1562,14883
20240109,143100,2254787316,1562,1559,1563,1559,12723
20240109,143000,2234936862,1559,1559,1559,1558,1209
20240109,142900,2233052222,1558,1559,1559,1558,384
20240109,142800,2232453831,1558,1558,1558,1558,1135
20240109,142700,2230685501,1557,1557,1557,1557,127
20240109,142600,2230487762,1558,1558,1558,1558,5
20240109,142500,2230479972,1558,1558,1558,1558,672
20240109,142400,2229432996,1558,1559,1559,1558,6089
20240109,142300,2219943469,1559,1559,1562,1559,7220
20240109,142200,2208687456,1559,1562,1562,1559,1398
20240109,142100,2206504280,1562,1557,1563,1557,12452
20240109,142000,2187077855,1555,1557,1557,1555,6474
20240109,141900,2176997917,1557,1557,1557,1557,5449
20240109,141800,2168513824,1557,1557,1557,1557,1156
20240109,141700,2166713932,1557,1557,1557,1557,1977
20240109,141600,2163635743,1557,1556,1557,1556,3500
20240109,141500,2158186743,1557,1556,1557,1556,1674
20240109,141400,2155581046,1557,1554,1557,1554,5966
20240109,141300,2146298734,1554,1551,1554,1551,3010
20240109,141200,2141627773,1548,1548,1548,1548,669
20240109,141100,2140592161,1548,1547,1548,1547,3674
20240109,141000,2134905227,1543,1544,1544,1543,12876
20240109,140900,2115033391,1544,1545,1545,1544,1051
20240109,140800,2113410159,1545,1544,1545,1544,731
20240109,140700,2112281004,1545,1545,1545,1545,24
20240109,140600,2112243924,1547,1545,1547,1545,1122
20240109,140500,2110510418,1545,1547,1547,1545,2204
20240109,140400,2107103678,1548,1549,1550,1548,950
20240109,140300,2105632877,1548,1548,1548,1548,0
20240109,140200,2105632877,1548,1548,1548,1548,100
20240109,140100,2105478077,1552,1548,1552,1548,120
20240109,140000,2105291917,1548,1548,1548,1548,30
20240109,135900,2105245477,1552,1552,1552,1552,0
20240109,135800,2105245477,1552,1551,1552,1551,401
20240109,135700,2104623425,1552,1552,1552,1552,20
20240109,135600,2104592385,1553,1553,1555,1552,547
20240109,135500,2103742776,1553,1545,1553,1545,1309
20240109,135400,2101719731,1544,1544,1544,1544,342
20240109,135300,2101191683,1541,1541,1541,1541,315
20240109,135200,2100706268,1541,1542,1542,1541,4105
20240109,135100,2094377236,1542,1543,1543,1542,8990
20240109,135000,2080513983,1543,1544,1545,1543,6348
20240109,134900,2070717668,1545,1545,1545,1545,60
20240109,134800,2070624968,1545,1545,1545,1545,28
20240109,134700,2070581708,1545,1545,1545,1545,0
20240109,134600,2070581708,1545,1545,1545,1545,9000
20240109,134500,2056676708,1550,1545,1550,1545,633
20240109,134400,2055698718,1545,1544,1545,1544,1420
20240109,134300,2053505238,1544,1544,1544,1544,829
20240109,134200,2052225262,1544,1546,1546,1544,3691
20240109,134100,2046522892,1546,1546,1546,1546,1102
20240109,134000,2044819200,1546,1546,1546,1546,306
20240109,133900,2044346124,1545,1547,1547,1545,2611
20240109,133800,2040309734,1552,1552,1552,1552,10
20240109,133700,2040294214,1547,1547,1547,1547,401
20240109,133600,2039673867,1553,1553,1553,1553,1
20240109,133500,2039672314,1553,1547,1553,1546,1804
20240109,133400,2036880597,1547,1550,1550,1547,997
20240109,133300,2035337578,1550,1547,1550,1546,1274
20240109,133200,2033366046,1549,1546,1550,1546,5025
20240109,133100,2025588721,1546,1550,1550,1546,2033
20240109,133000,2022445303,1546,1546,1546,1545,211
20240109,132900,2022119158,1548,1548,1548,1548,2030
20240109,132800,2018976718,1546,1550,1550,1544,2947
20240109,132700,2014423394,1544,1544,1544,1544,1601
20240109,132600,2011951450,1545,1545,1545,1545,2145
20240109,132500,2008637425,1545,1546,1551,1545,5790
20240109,132400,1999686868,1552,1552,1552,1552,100
20240109,132300,1999531668,1546,1552,1552,1546,1934
20240109,132200,1996540533,1550,1552,1552,1547,1994
20240109,132100,1993450526,1552,1548,1552,1548,251
20240109,132000,1993061974,1553,1553,1553,1553,2
20240109,131900,1993058868,1553,1547,1553,1547,1290
20240109,131800,1991061219,1550,1553,1553,1550,961
20240109,131700,1989571666,1552,1552,1552,1552,2034
20240109,131600,1986414898,1552,1552,1552,1552,649
20240109,131500,1985407650,1552,1552,1552,1552,0
20240109,131400,1985407650,1552,1550,1552,1550,101
20240109,131300,1985250914,1547,1548,1548,1547,129
20240109,131200,1985051277,1552,1550,1552,1549,526
20240109,131100,1984234975,1552,1550,1552,1547,1916
20240109,131000,1981266028,1550,1550,1550,1550,10
20240109,130900,1981250528,1554,1554,1554,1547,581
20240109,130800,1980350937,1555,1554,1555,1547,18
20240109,130700,1980323067,1547,1549,1555,1547,2128
20240109,130600,1977029105,1556,1552,1556,1550,2103
20240109,130500,1973768936,1557,1557,1557,1557,130
20240109,130400,1973566526,1557,1557,1557,1557,20
20240109,130300,1973535386,1551,1558,1558,1551,11
20240109,130200,1973518255,1558,1555,1558,1555,1190
20240109,130100,1971664868,1558,1557,1558,1557,37
20240109,130000,1971607223,1559,1559,1559,1559,1
20240109,125900,1971605664,1549,1560,1561,1549,1267
20240109,125800,1969633215,1560,1550,1560,1550,4718
20240109,125700,1962292365,1553,1554,1555,1553,4849
20240109,125600,1954759976,1555,1554,1555,1554,1919
20240109,125500,1951776096,1555,1552,1555,1549,1411
20240109,125400,1949585895,1549,1548,1549,1548,9026
20240109,125300,1935604726,1549,1549,1549,1547,369
20240109,125200,1935033406,1549,1549,1549,1549,0
20240109,125100,1935033406,1549,1546,1549,1545,862
20240109,125000,1933701332,1549,1549,1549,1549,1535
20240109,124900,1931323617,1549,1546,1549,1546,1370
20240109,124800,1929204577,1545,1545,1545,1545,3381
20240109,124700,1923980932,1545,1545,1545,1545,1
20240109,124600,1923979387,1545,1545,1545,1545,10
20240109,124500,1923963937,1546,1545,1546,1545,1322
20240109,124400,1921920653,1545,1542,1545,1542,152
20240109,124300,1921686113,1542,1547,1547,1542,2131
20240109,124200,1918397656,1545,1548,1549,1545,2000
20240109,124100,1915302334,1548,1545,1548,1545,1096
20240109,124000,1913608414,1543,1544,1544,1543,1910
20240109,123900,1910660316,1545,1543,1545,1543,1780
20240109,123800,1907913424,1543,1543,1543,1543,1801
20240109,123700,1905134481,1543,1545,1545,1543,358
20240109,123600,1904581487,1543,1544,1544,1543,1829
20240109,123500,1901757791,1544,1545,1545,1544,2809
20240109,123400,1897420039,1545,1546,1546,1545,865
20240109,123300,1896083462,1546,1547,1547,1546,120
20240109,123200,1895897872,1547,1548,1548,1547,657
20240109,123100,1894881485,1545,1545,1545,1545,0
20240109,123000,1894881485,1545,1545,1545,1545,600
20240109,122900,1893954485,1544,1545,1545,1544,6569
20240109,122800,1883808489,1546,1546,1546,1546,32
20240109,122700,1883759017,1549,1549,1549,1546,58
20240109,122600,1883669229,1545,1546,1546,1545,506
20240109,122500,1882887217,1549,1545,1549,1545,3279
20240109,122400,1877817545,1544,1544,1544,1544,100
20240109,122300,1877663145,1543,1545,1546,1543,3578
20240109,122200,1872137444,1545,1546,1546,1545,1139
20240109,122100,1870376719,1546,1546,1546,1546,5400
20240109,122000,1862028319,1546,1546,1546,1546,3000
20240109,121900,1857390319,1546,1549,1549,1546,1615
20240109,121800,1854893319,1550,1550,1550,1550,43
20240109,121700,1854826669,1550,1550,1550,1550,103
20240109,121600,1854667019,1550,1550,1550,1550,0
20240109,121500,1854667019,1550,1550,1550,1545,104
20240109,121400,1854505839,1545,1550,1550,1545,7489
20240109,121300,1842920831,1550,1550,1550,1550,40
20240109,121200,1842858831,1550,1550,1550,1550,1311
20240109,121100,1840826781,1550,1550,1550,1550,1500
20240109,121000,1838501781,1551,1552,1552,1551,1250
20240109,120900,1836562803,1551,1550,1551,1550,801
20240109,120800,1835320453,1550,1550,1550,1550,0
20240109,120700,1835320453,1550,1550,1550,1550,1000
20240109,120600,1833770453,1551,1545,1551,1545,3357
20240109,120500,1828582430,1545,1554,1554,1545,4956
20240109,120400,1820910436,1554,1554,1554,1554,270
20240109,120300,1820490856,1554,1550,1554,1550,168
20240109,120200,1820229857,1547,1547,1547,1547,191
20240109,120100,1819934380,1547,1546,1547,1546,2217
20240109,120000,1816506881,1546,1547,1547,1546,2906
20240109,115900,1812012121,1547,1549,1549,1547,11035
20240109,115800,1794922995,1549,1550,1550,1549,1358
20240109,115700,1792818869,1550,1554,1554,1550,680
20240109,115600,1791764759,1553,1553,1553,1553,110
20240109,115500,1791593929,1550,1550,1550,1550,4344
20240109,115400,1784860729,1550,1552,1552,1550,1275
20240109,115300,1782883384,1551,1551,1551,1551,2101
20240109,115200,1779624733,1551,1551,1551,1550,1513
20240109,115100,1777278977,1551,1551,1551,1550,959
20240109,115000,1775792020,1553,1553,1553,1550,1271
20240109,114900,1773821373,1551,1551,1551,1551,894
20240109,114800,1772434779,1552,1555,1555,1552,6
20240109,114700,1772425461,1556,1556,1556,1556,0
20240109,114600,1772425461,1556,1550,1556,1550,190
20240109,114500,1772130823,1550,1557,1557,1550,582
20240109,114400,1771228653,1550,1557,1557,1550,650
20240109,114300,1770220803,1557,1551,1557,1550,2117
20240109,114200,1766938405,1551,1552,1552,1551,405
20240109,114100,1766310150,1559,1553,1559,1550,1432
20240109,114000,1764087536,1559,1559,1559,1552,699
20240109,113900,1763000028,1559,1557,1560,1557,620
20240109,113800,1762033356,1558,1558,1558,1549,8470
20240109,113700,1748900652,1559,1559,1559,1559,398
20240109,113600,1748280170,1560,1562,1562,1560,764
20240109,113500,1747087830,1560,1560,1560,1560,2645
20240109,113400,1742961630,1560,1561,1561,1560,1649
20240109,113300,1740388741,1560,1561,1563,1560,138
20240109,113200,1740173171,1563,1562,1563,1562,493
20240109,113100,1739402944,1562,1550,1563,1550,2868
20240109,113000,1734932026,1550,1556,1556,1550,6785
20240109,112900,1724407319,1556,1553,1556,1552,688
20240109,112800,1723338726,1552,1556,1556,1552,540
20240109,112700,1722500566,1556,1555,1556,1551,4425
20240109,112600,1715628211,1555,1557,1557,1554,7880
20240109,112500,1703372077,1559,1558,1559,1557,1986
20240109,112400,1700279644,1559,1557,1559,1557,14
20240109,112300,1700257820,1557,1559,1559,1557,1428
20240109,112200,1698034168,1559,1559,1559,1556,1640
20240109,112100,1695478237,1559,1556,1559,1556,2991
20240109,112000,1690821885,1556,1558,1559,1556,13473
20240109,111900,1669843539,1558,1560,1560,1558,4284
20240109,111800,1663165011,1559,1560,1560,1559,4160
20240109,111700,1656679212,1560,1562,1562,1559,10268
20240109,111600,1640654642,1562,1564,1564,1562,13611
20240109,111500,1619384863,1565,1566,1567,1565,7611
20240109,111400,1607466462,1567,1571,1571,1567,4217
20240109,111300,1600854689,1571,1568,1571,1567,1451
20240109,111200,1598579101,1571,1571,1571,1571,60
20240109,111100,1598484841,1571,1570,1571,1568,14633
20240109,111000,1575523292,1570,1568,1570,1567,2030
20240109,110900,1572339182,1568,1572,1572,1568,4686
20240109,110800,1564986182,1572,1573,1573,1572,1221
20240109,110700,1563066677,1573,1569,1573,1567,16100
20240109,110600,1537772902,1570,1572,1572,1568,2673
20240109,110500,1533572226,1572,1571,1572,1568,13994
20240109,110400,1511583042,1571,1570,1571,1568,9849
20240109,110300,1496115921,1570,1570,1570,1569,9411
20240109,110200,1481340654,1570,1569,1570,1568,11330
20240109,110100,1463560049,1569,1567,1569,1567,6473
20240109,110000,1453409457,1568,1567,1568,1566,4313
20240109,105900,1446650008,1567,1567,1567,1565,3742
20240109,105800,1440786479,1567,1566,1567,1565,926
20240109,105700,1439336087,1567,1564,1568,1564,18995
20240109,105600,1409580149,1564,1564,1564,1563,831
20240109,105500,1408280765,1564,1560,1564,1560,233
20240109,105400,1407916773,1565,1562,1565,1559,4803
20240109,105300,1400414841,1565,1565,1565,1561,3589
20240109,105200,1394805972,1566,1565,1566,1565,1955
20240109,105100,1391745251,1565,1563,1567,1563,5755
20240109,105000,1382739577,1563,1560,1563,1560,429
20240109,104900,1382069613,1563,1560,1563,1560,3234
20240109,104800,1377020973,1564,1560,1564,1560,3458
20240109,104700,1371617487,1563,1562,1563,1562,68
20240109,104600,1371511223,1560,1565,1565,1560,2136
20240109,104500,1368177045,1560,1564,1564,1560,14411
20240109,104400,1345683979,1564,1563,1564,1562,1909
20240109,104300,1342700147,1563,1563,1563,1563,248
20240109,104200,1342312523,1563,1563,1564,1563,3434
20240109,104100,1336943303,1564,1564,1564,1563,1103
20240109,104000,1335219219,1564,1564,1564,1562,3167
20240109,103900,1330267303,1564,1566,1567,1564,3478
20240109,103800,1324822039,1566,1566,1566,1563,1285
20240109,103700,1322810029,1566,1563,1566,1563,15082
20240109,103600,1299204707,1564,1562,1564,1559,6240
20240109,103500,1289472521,1561,1561,1566,1561,4440
20240109,103400,1282541673,1561,1566,1567,1561,2176
20240109,103300,1279137896,1566,1566,1567,1562,728
20240109,103200,1277999734,1567,1563,1567,1561,5227
20240109,103100,1269821772,1564,1564,1564,1560,15402
20240109,103000,1245788669,1564,1569,1569,1564,15860
20240109,102900,1220938076,1569,1569,1570,1568,12944
20240109,102800,1200626091,1569,1565,1569,1564,36179
20240109,102700,1143954371,1564,1563,1564,1563,10152
20240109,102600,1128079840,1563,1562,1564,1560,8240
20240109,102500,1115201396,1562,1558,1562,1558,8235
20240109,102400,1102359442,1558,1558,1558,1558,4513
20240109,102300,1095328188,1558,1557,1559,1556,3662
20240109,102200,1089626680,1556,1561,1561,1556,11166
20240109,102100,1072233761,1561,1558,1563,1556,9709
20240109,102000,1057097716,1558,1564,1565,1555,19818
20240109,101900,1026215306,1564,1564,1567,1558,62468
20240109,101800,928613921,1564,1562,1565,1562,39916
20240109,101700,866214827,1563,1562,1563,1558,21303
20240109,101600,832958916,1562,1564,1564,1557,16234
20240109,101500,807633377,1557,1556,1567,1556,57783
20240109,101400,717469352,1556,1551,1556,1551,11065
20240109,101300,700277455,1550,1552,1552,1550,372
20240109,101200,699700545,1552,1551,1552,1551,2030
20240109,101100,696551233,1549,1550,1551,1549,3007
20240109,101000,691890601,1549,1549,1549,1549,1490
20240109,100900,689582591,1549,1549,1549,1549,252
20240109,100800,689192243,1548,1548,1548,1548,599
20240109,100700,688264991,1550,1551,1552,1550,4634
20240109,100600,681077099,1551,1546,1552,1546,12407
20240109,100500,661852546,1545,1545,1546,1545,1912
20240109,100400,658897925,1545,1542,1545,1542,11381
20240109,100300,641328046,1542,1542,1544,1542,3646
20240109,100200,635705862,1542,1543,1544,1541,4625
20240109,100100,628575036,1544,1545,1545,1542,3131
20240109,100000,623740176,1545,1547,1548,1545,10139
20240109,095900,608067285,1547,1548,1551,1547,9699
20240109,095800,593051444,1548,1547,1549,1547,1857
20240109,095700,590176978,1547,1544,1550,1544,654
20240109,095600,589164412,1551,1558,1558,1540,24831
20240109,095500,550778744,1554,1546,1558,1545,23443
20240109,095400,514390837,1546,1549,1549,1546,8477
20240109,095300,501274697,1547,1547,1549,1544,9172
20240109,095200,487078088,1547,1548,1553,1547,26093
20240109,095100,446623966,1547,1536,1550,1533,33634
20240109,095000,394711233,1533,1535,1537,1533,27064
20240109,094900,353174640,1535,1531,1536,1531,6473
20240109,094800,343248427,1536,1523,1536,1523,15092
20240109,094700,320162336,1520,1518,1520,1516,4146
20240109,094600,313866893,1518,1518,1520,1518,3710
20240109,094500,308232204,1516,1514,1516,1514,1474
20240109,094400,305998928,1514,1512,1514,1512,244
20240109,094300,305629900,1512,1511,1512,1511,1657
20240109,094200,303124755,1511,1511,1511,1511,2443
20240109,094100,299433382,1511,1511,1511,1511,512
20240109,094000,298659750,1508,1511,1511,1507,1932
20240109,093900,295746404,1508,1507,1511,1507,907
20240109,093800,294378637,1507,1511,1511,1507,2663
20240109,093700,290363788,1511,1511,1511,1507,26
20240109,093600,290324544,1507,1507,1507,1506,1095
20240109,093500,288674392,1511,1505,1511,1505,171
20240109,093400,288416831,1505,1505,1506,1505,1978
20240109,093300,285439415,1505,1506,1506,1505,1469
20240109,093200,283227392,1506,1506,1506,1506,182
20240109,093100,282953300,1505,1515,1515,1505,5827
20240109,093000,274178092,1515,1515,1515,1506,8739
20240109,092900,261007275,1510,1510,1510,1508,35396
20240109,092800,207626876,1510,1510,1515,1510,580
20240109,092700,206751071,1510,1510,1510,1510,1139
20240109,092600,205031181,1510,1516,1516,1510,1577
20240109,092500,202649875,1516,1516,1516,1516,117
20240109,092400,202472503,1510,1509,1511,1509,201
20240109,092300,202168894,1510,1510,1510,1508,808
20240109,092200,200949222,1510,1510,1510,1510,38
20240109,092100,200891842,1510,1508,1510,1507,44
20240109,092000,200825473,1507,1507,1508,1507,1009
20240109,091900,199304907,1507,1507,1507,1507,1401
20240109,091800,197193600,1507,1507,1507,1507,1862
20240109,091700,194387566,1507,1510,1510,1507,4540
20240109,091600,187545229,1510,1508,1510,1507,7168
20240109,091500,176740332,1508,1508,1508,1508,703
20240109,091400,175680208,1510,1510,1510,1508,5928
20240109,091300,166739543,1510,1510,1516,1508,657
20240109,091200,165748248,1508,1510,1510,1508,1130
20240109,091100,164043090,1510,1505,1520,1503,10977
20240109,091000,147486090,1503,1505,1506,1503,1830
20240109,090900,144732543,1503,1503,1505,1503,1259
20240109,090800,142840108,1503,1503,1504,1502,2996
20240109,090700,138337521,1505,1502,1505,1502,1743
20240109,090600,135718878,1507,1503,1507,1500,12777
20240109,090500,116528655,1502,1508,1509,1502,10507
20240109,090400,100714888,1509,1514,1514,1509,5227
20240109,090300,92820767,1514,1511,1514,1510,2535
20240109,090200,88987627,1512,1515,1523,1510,22232
20240109,090100,55361903,1515,1527,1527,1515,26201
20240109,090000,15593490,1527,1519,1528,1519,8370