stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,211600,2835917510,5720,5720,5720,5720,8129
20240701,211500,2835917510,5720,5720,5720,5720,0
20240701,211400,2835917510,5720,5720,5720,5720,0
20240701,211300,2835917510,5720,5720,5720,5720,0
20240701,211200,2835917510,5720,5720,5720,5720,0
20240701,211100,2835917510,5720,5720,5720,5720,0
20240701,211000,2835917510,5720,5720,5720,5720,0
20240701,210900,2835917510,5720,5720,5720,5720,0
20240701,210800,2835917510,5720,5720,5720,5720,0
20240701,210700,2835917510,5720,5720,5720,5720,0
20240701,210600,2835917510,5720,5720,5720,5720,0
20240701,210500,2835917510,5720,5720,5720,5720,0
20240701,210400,2835917510,5720,5720,5720,5720,0
20240701,210300,2835917510,5720,5720,5720,5720,0
20240701,210200,2835917510,5720,5720,5720,5720,0
20240701,210100,2835917510,5720,5720,5720,5720,0
20240701,210000,2835917510,5720,5720,5720,5720,0
20240701,205900,2835917510,5720,5720,5720,5720,0
20240701,205800,2835917510,5720,5720,5720,5720,0
20240701,205700,2835917510,5720,5720,5720,5720,0
20240701,205600,2835917510,5720,5720,5720,5720,0
20240701,205500,2835917510,5720,5720,5720,5720,0
20240701,205400,2835917510,5720,5720,5720,5720,0
20240701,205300,2835917510,5720,5720,5720,5720,0
20240701,205200,2835917510,5720,5720,5720,5720,0
20240701,205100,2835917510,5720,5720,5720,5720,0
20240701,205000,2835917510,5720,5720,5720,5720,0
20240701,204900,2835917510,5720,5720,5720,5720,0
20240701,204800,2835917510,5720,5720,5720,5720,0
20240701,204700,2835917510,5720,5720,5720,5720,0
20240701,204600,2835917510,5720,5720,5720,5720,8129
20240701,204500,2835917510,5720,5720,5720,5720,0
20240701,204400,2835917510,5720,5720,5720,5720,0
20240701,204300,2835917510,5720,5720,5720,5720,0
20240701,204200,2835917510,5720,5720,5720,5720,0
20240701,204100,2835917510,5720,5720,5720,5720,0
20240701,204000,2835917510,5720,5720,5720,5720,0
20240701,203900,2835917510,5720,5720,5720,5720,0
20240701,203800,2835917510,5720,5720,5720,5720,0
20240701,203700,2835917510,5720,5720,5720,5720,0
20240701,203600,2835917510,5720,5720,5720,5720,0
20240701,203500,2835917510,5720,5720,5720,5720,0
20240701,203400,2835917510,5720,5720,5720,5720,0
20240701,203300,2835917510,5720,5720,5720,5720,0
20240701,203200,2835917510,5720,5720,5720,5720,0
20240701,203100,2835917510,5720,5720,5720,5720,0
20240701,203000,2835917510,5720,5720,5720,5720,0
20240701,202900,2835917510,5720,5720,5720,5720,0
20240701,202800,2835917510,5720,5720,5720,5720,0
20240701,202700,2835917510,5720,5720,5720,5720,0
20240701,202600,2835917510,5720,5720,5720,5720,0
20240701,202500,2835917510,5720,5720,5720,5720,0
20240701,202400,2835917510,5720,5720,5720,5720,0
20240701,202300,2835917510,5720,5720,5720,5720,0
20240701,202200,2835917510,5720,5720,5720,5720,0
20240701,202100,2835917510,5720,5720,5720,5720,0
20240701,202000,2835917510,5720,5720,5720,5720,0
20240701,201900,2835917510,5720,5720,5720,5720,0
20240701,201800,2835917510,5720,5720,5720,5720,0
20240701,201700,2835917510,5720,5720,5720,5720,0
20240701,201600,2835917510,5720,5720,5720,5720,8129
20240701,201500,2835917510,5720,5720,5720,5720,0
20240701,201400,2835917510,5720,5720,5720,5720,0
20240701,201300,2835917510,5720,5720,5720,5720,0
20240701,201200,2835917510,5720,5720,5720,5720,0
20240701,201100,2835917510,5720,5720,5720,5720,0
20240701,201000,2835917510,5720,5720,5720,5720,0
20240701,200900,2835917510,5720,5720,5720,5720,0
20240701,200800,2835917510,5720,5720,5720,5720,0
20240701,200700,2835917510,5720,5720,5720,5720,0
20240701,200600,2835917510,5720,5720,5720,5720,0
20240701,200500,2835917510,5720,5720,5720,5720,0
20240701,200400,2835917510,5720,5720,5720,5720,0
20240701,200300,2835917510,5720,5720,5720,5720,0
20240701,200200,2835917510,5720,5720,5720,5720,0
20240701,200100,2835917510,5720,5720,5720,5720,0
20240701,200000,2835917510,5720,5720,5720,5720,0
20240701,195900,2835917510,5720,5720,5720,5720,0
20240701,195800,2835917510,5720,5720,5720,5720,0
20240701,195700,2835917510,5720,5720,5720,5720,0
20240701,195600,2835917510,5720,5720,5720,5720,0
20240701,195500,2835917510,5720,5720,5720,5720,0
20240701,195400,2835917510,5720,5720,5720,5720,0
20240701,195300,2835917510,5720,5720,5720,5720,0
20240701,195200,2835917510,5720,5720,5720,5720,0
20240701,195100,2835917510,5720,5720,5720,5720,0
20240701,195000,2835917510,5720,5720,5720,5720,0
20240701,194900,2835917510,5720,5720,5720,5720,0
20240701,194800,2835917510,5720,5720,5720,5720,0
20240701,194700,2835917510,5720,5720,5720,5720,0
20240701,194600,2835917510,5720,5720,5720,5720,8129
20240701,194500,2835917510,5720,5720,5720,5720,0
20240701,194400,2835917510,5720,5720,5720,5720,0
20240701,194300,2835917510,5720,5720,5720,5720,0
20240701,194200,2835917510,5720,5720,5720,5720,0
20240701,194100,2835917510,5720,5720,5720,5720,0
20240701,194000,2835917510,5720,5720,5720,5720,0
20240701,193900,2835917510,5720,5720,5720,5720,0
20240701,193800,2835917510,5720,5720,5720,5720,0
20240701,193700,2835917510,5720,5720,5720,5720,0
20240701,193600,2835917510,5720,5720,5720,5720,0
20240701,193500,2835917510,5720,5720,5720,5720,0
20240701,193400,2835917510,5720,5720,5720,5720,0
20240701,193300,2835917510,5720,5720,5720,5720,0
20240701,193200,2835917510,5720,5720,5720,5720,0
20240701,193100,2835917510,5720,5720,5720,5720,0
20240701,193000,2835917510,5720,5720,5720,5720,0
20240701,192900,2835917510,5720,5720,5720,5720,0
20240701,192800,2835917510,5720,5720,5720,5720,0
20240701,192700,2835917510,5720,5720,5720,5720,0
20240701,192600,2835917510,5720,5720,5720,5720,0
20240701,192500,2835917510,5720,5720,5720,5720,0
20240701,192400,2835917510,5720,5720,5720,5720,0
20240701,192300,2835917510,5720,5720,5720,5720,0
20240701,192200,2835917510,5720,5720,5720,5720,0
20240701,192100,2835917510,5720,5720,5720,5720,0
20240701,192000,2835917510,5720,5720,5720,5720,0
20240701,191900,2835917510,5720,5720,5720,5720,0
20240701,191800,2835917510,5720,5720,5720,5720,0
20240701,191700,2835917510,5720,5720,5720,5720,0
20240701,191600,2835917510,5720,5720,5720,5720,8129
20240701,191500,2835917510,5720,5720,5720,5720,0
20240701,191400,2835917510,5720,5720,5720,5720,0
20240701,191300,2835917510,5720,5720,5720,5720,0
20240701,191200,2835917510,5720,5720,5720,5720,0
20240701,191100,2835917510,5720,5720,5720,5720,0
20240701,191000,2835917510,5720,5720,5720,5720,0
20240701,190900,2835917510,5720,5720,5720,5720,0
20240701,190800,2835917510,5720,5720,5720,5720,0
20240701,190700,2835917510,5720,5720,5720,5720,0
20240701,190600,2835917510,5720,5720,5720,5720,0
20240701,190500,2835917510,5720,5720,5720,5720,0
20240701,190400,2835917510,5720,5720,5720,5720,0
20240701,190300,2835917510,5720,5720,5720,5720,0
20240701,190200,2835917510,5720,5720,5720,5720,0
20240701,190100,2835917510,5720,5720,5720,5720,0
20240701,190000,2835917510,5720,5720,5720,5720,0
20240701,185900,2835917510,5720,5720,5720,5720,0
20240701,185800,2835917510,5720,5720,5720,5720,0
20240701,185700,2835917510,5720,5720,5720,5720,0
20240701,185600,2835917510,5720,5720,5720,5720,0
20240701,185500,2835917510,5720,5720,5720,5720,0
20240701,185400,2835917510,5720,5720,5720,5720,0
20240701,185300,2835917510,5720,5720,5720,5720,0
20240701,185200,2835917510,5720,5720,5720,5720,0
20240701,185100,2835917510,5720,5720,5720,5720,0
20240701,185000,2835917510,5720,5720,5720,5720,0
20240701,184900,2835917510,5720,5720,5720,5720,0
20240701,184800,2835917510,5720,5720,5720,5720,0
20240701,184700,2835917510,5720,5720,5720,5720,0
20240701,184600,2835917510,5720,5720,5720,5720,8129
20240701,184500,2835917510,5720,5720,5720,5720,0
20240701,184400,2835917510,5720,5720,5720,5720,0
20240701,184300,2835917510,5720,5720,5720,5720,0
20240701,184200,2835917510,5720,5720,5720,5720,0
20240701,184100,2835917510,5720,5720,5720,5720,0
20240701,184000,2835917510,5720,5720,5720,5720,0
20240701,183900,2835917510,5720,5720,5720,5720,0
20240701,183800,2835917510,5720,5720,5720,5720,0
20240701,183700,2835917510,5720,5720,5720,5720,0
20240701,183600,2835917510,5720,5720,5720,5720,0
20240701,183500,2835917510,5720,5720,5720,5720,0
20240701,183400,2835917510,5720,5720,5720,5720,0
20240701,183300,2835917510,5720,5720,5720,5720,0
20240701,183200,2835917510,5720,5720,5720,5720,0
20240701,183100,2835917510,5720,5720,5720,5720,0
20240701,183000,2835917510,5720,5720,5720,5720,0
20240701,182900,2835917510,5720,5720,5720,5720,0
20240701,182800,2835917510,5720,5720,5720,5720,0
20240701,182700,2835917510,5720,5720,5720,5720,0
20240701,182600,2835917510,5720,5720,5720,5720,0
20240701,182500,2835917510,5720,5720,5720,5720,0
20240701,182400,2835917510,5720,5720,5720,5720,0
20240701,182300,2835917510,5720,5720,5720,5720,0
20240701,182200,2835917510,5720,5720,5720,5720,0
20240701,182100,2835917510,5720,5720,5720,5720,0
20240701,182000,2835917510,5720,5720,5720,5720,0
20240701,181900,2835917510,5720,5720,5720,5720,0
20240701,181800,2835917510,5720,5720,5720,5720,0
20240701,181700,2835917510,5720,5720,5720,5720,0
20240701,181600,2835917510,5720,5720,5720,5720,8129
20240701,181500,2835917510,5720,5720,5720,5720,0
20240701,181400,2835917510,5720,5720,5720,5720,0
20240701,181300,2835917510,5720,5720,5720,5720,0
20240701,181200,2835917510,5720,5720,5720,5720,0
20240701,181100,2835917510,5720,5720,5720,5720,0
20240701,181000,2835917510,5720,5720,5720,5720,0
20240701,180900,2835917510,5720,5720,5720,5720,0
20240701,180800,2835917510,5720,5720,5720,5720,0
20240701,180700,2835917510,5720,5720,5720,5720,0
20240701,180600,2835917510,5720,5720,5720,5720,0
20240701,180500,2835917510,5720,5720,5720,5720,0
20240701,180400,2835917510,5720,5720,5720,5720,0
20240701,180300,2835917510,5720,5720,5720,5720,0
20240701,180200,2835917510,5720,5720,5720,5720,0
20240701,180100,2835917510,5720,5720,5720,5720,0
20240701,180000,2835917510,5720,5720,5720,5720,0
20240701,175900,2835917510,5720,5720,5720,5720,0
20240701,175800,2835917510,5720,5720,5720,5720,0
20240701,175700,2835917510,5720,5720,5720,5720,0
20240701,175600,2835917510,5720,5720,5720,5720,0
20240701,175500,2835917510,5720,5720,5720,5720,0
20240701,175400,2835917510,5720,5720,5720,5720,0
20240701,175300,2835917510,5720,5720,5720,5720,0
20240701,175200,2835917510,5720,5720,5720,5720,0
20240701,175100,2835917510,5720,5720,5720,5720,0
20240701,175000,2835917510,5720,5720,5720,5720,0
20240701,174900,2835917510,5720,5720,5720,5720,0
20240701,174800,2835917510,5720,5720,5720,5720,0
20240701,174700,2835917510,5720,5720,5720,5720,0
20240701,174600,2835917510,5720,5720,5720,5720,8129
20240701,174500,2835917510,5720,5720,5720,5720,0
20240701,174400,2835917510,5720,5720,5720,5720,0
20240701,174300,2835917510,5720,5720,5720,5720,0
20240701,174200,2835917510,5720,5720,5720,5720,0
20240701,174100,2835917510,5720,5720,5720,5720,0
20240701,174000,2835917510,5720,5720,5720,5720,0
20240701,173900,2835917510,5720,5720,5720,5720,0
20240701,173800,2835917510,5720,5720,5720,5720,0
20240701,173700,2835917510,5720,5720,5720,5720,0
20240701,173600,2835917510,5720,5720,5720,5720,0
20240701,173500,2835917510,5720,5720,5720,5720,0
20240701,173400,2835917510,5720,5720,5720,5720,0
20240701,173300,2835917510,5720,5720,5720,5720,0
20240701,173200,2835917510,5720,5720,5720,5720,0
20240701,173100,2835917510,5720,5720,5720,5720,0
20240701,173000,2835917510,5720,5720,5720,5720,0
20240701,172900,2835917510,5720,5720,5720,5720,0
20240701,172800,2835917510,5720,5720,5720,5720,0
20240701,172700,2835917510,5720,5720,5720,5720,0
20240701,172600,2835917510,5720,5720,5720,5720,0
20240701,172500,2835917510,5720,5720,5720,5720,0
20240701,172400,2835917510,5720,5720,5720,5720,0
20240701,172300,2835917510,5720,5720,5720,5720,0
20240701,172200,2835917510,5720,5720,5720,5720,0
20240701,172100,2835917510,5720,5720,5720,5720,0
20240701,172000,2835917510,5720,5720,5720,5720,0
20240701,171900,2835917510,5720,5720,5720,5720,0
20240701,171800,2835917510,5720,5720,5720,5720,0
20240701,171700,2835917510,5720,5720,5720,5720,0
20240701,171600,2835917510,5720,5720,5720,5720,8129
20240701,171500,2835917510,5720,5720,5720,5720,0
20240701,171400,2835917510,5720,5720,5720,5720,0
20240701,171300,2835917510,5720,5720,5720,5720,0
20240701,171200,2835917510,5720,5720,5720,5720,0
20240701,171100,2835917510,5720,5720,5720,5720,0
20240701,171000,2835917510,5720,5720,5720,5720,0
20240701,170900,2835917510,5720,5720,5720,5720,0
20240701,170800,2835917510,5720,5720,5720,5720,0
20240701,170700,2835917510,5720,5720,5720,5720,0
20240701,170600,2835917510,5720,5720,5720,5720,0
20240701,170500,2835917510,5720,5720,5720,5720,0
20240701,170400,2835917510,5720,5720,5720,5720,0
20240701,170300,2835917510,5720,5720,5720,5720,0
20240701,170200,2835917510,5720,5720,5720,5720,0
20240701,170100,2835917510,5720,5720,5720,5720,0
20240701,170000,2835917510,5720,5720,5720,5720,0
20240701,165900,2835917510,5720,5720,5720,5720,0
20240701,165800,2835917510,5720,5720,5720,5720,0
20240701,165700,2835917510,5720,5720,5720,5720,0
20240701,165600,2835917510,5720,5720,5720,5720,0
20240701,165500,2835917510,5720,5720,5720,5720,0
20240701,165400,2835917510,5720,5720,5720,5720,0
20240701,165300,2835917510,5720,5720,5720,5720,0
20240701,165200,2835917510,5720,5720,5720,5720,0
20240701,165100,2835917510,5720,5720,5720,5720,0
20240701,165000,2835917510,5720,5720,5720,5720,0
20240701,164900,2835917510,5720,5720,5720,5720,0
20240701,164800,2835917510,5720,5720,5720,5720,0
20240701,164700,2835917510,5720,5720,5720,5720,0
20240701,164600,2835917510,5720,5720,5720,5720,8129
20240701,164500,2835917510,5720,5720,5720,5720,0
20240701,164400,2835917510,5720,5720,5720,5720,0
20240701,164300,2835917510,5720,5720,5720,5720,0
20240701,164200,2835917510,5720,5720,5720,5720,0
20240701,164100,2835917510,5720,5720,5720,5720,0
20240701,164000,2835917510,5720,5720,5720,5720,0
20240701,163900,2835917510,5720,5720,5720,5720,0
20240701,163800,2835917510,5720,5720,5720,5720,0
20240701,163700,2835917510,5720,5720,5720,5720,0
20240701,163600,2835917510,5720,5720,5720,5720,0
20240701,163500,2835917510,5720,5720,5720,5720,0
20240701,163400,2835917510,5720,5720,5720,5720,0
20240701,163300,2835917510,5720,5720,5720,5720,0
20240701,163200,2835917510,5720,5720,5720,5720,0
20240701,163100,2835917510,5720,5720,5720,5720,0
20240701,163000,2835917510,5720,5720,5720,5720,0
20240701,162900,2835917510,5720,5720,5720,5720,0
20240701,162800,2835917510,5720,5720,5720,5720,0
20240701,162700,2835917510,5720,5720,5720,5720,0
20240701,162600,2835917510,5720,5720,5720,5720,0
20240701,162500,2835917510,5720,5720,5720,5720,0
20240701,162400,2835917510,5720,5720,5720,5720,0
20240701,162300,2835917510,5720,5720,5720,5720,0
20240701,162200,2835917510,5720,5720,5720,5720,0
20240701,162100,2835917510,5720,5720,5720,5720,0
20240701,162000,2835917510,5720,5720,5720,5720,0
20240701,161900,2835917510,5720,5720,5720,5720,0
20240701,161800,2835917510,5720,5720,5720,5720,0
20240701,161700,2835917510,5720,5720,5720,5720,0
20240701,161600,2835917510,5720,5720,5720,5720,8129
20240701,161500,2835917510,5720,5720,5720,5720,0
20240701,161400,2835917510,5720,5720,5720,5720,0
20240701,161300,2835917510,5720,5720,5720,5720,0
20240701,161200,2835917510,5720,5720,5720,5720,0
20240701,161100,2835917510,5720,5720,5720,5720,0
20240701,161000,2835917510,5720,5720,5720,5720,0
20240701,160900,2835917510,5720,5720,5720,5720,0
20240701,160800,2835917510,5720,5720,5720,5720,0
20240701,160700,2835917510,5720,5720,5720,5720,0
20240701,160600,2835917510,5720,5720,5720,5720,0
20240701,160500,2835917510,5720,5720,5720,5720,0
20240701,160400,2835917510,5720,5720,5720,5720,0
20240701,160300,2835917510,5720,5720,5720,5720,0
20240701,160200,2835917510,5720,5720,5720,5720,0
20240701,160100,2835917510,5720,5720,5720,5720,0
20240701,160000,2835917510,5720,5720,5720,5720,0
20240701,155900,2835917510,5720,5720,5720,5720,0
20240701,155800,2835917510,5720,5720,5720,5720,0
20240701,155700,2835917510,5720,5720,5720,5720,0
20240701,155600,2835917510,5720,5720,5720,5720,0
20240701,155500,2835917510,5720,5720,5720,5720,0
20240701,155400,2835917510,5720,5720,5720,5720,0
20240701,155300,2835917510,5720,5720,5720,5720,0
20240701,155200,2835917510,5720,5720,5720,5720,0
20240701,155100,2835917510,5720,5720,5720,5720,0
20240701,155000,2835917510,5720,5720,5720,5720,0
20240701,154900,2835917510,5720,5720,5720,5720,0
20240701,154800,2835917510,5720,5720,5720,5720,0
20240701,154700,2835917510,5720,5720,5720,5720,0
20240701,154600,2835917510,5720,5720,5720,5720,8129
20240701,154500,2835917510,5720,5720,5720,5720,0
20240701,154400,2835917510,5720,5720,5720,5720,0
20240701,154300,2835917510,5720,5720,5720,5720,0
20240701,154200,2835917510,5720,5720,5720,5720,0
20240701,154100,2835917510,5720,5720,5720,5720,0
20240701,154000,2835917510,5720,5720,5720,5720,0
20240701,153900,2835917510,5720,5720,5720,5720,0
20240701,153800,2835917510,5720,5720,5720,5720,0
20240701,153700,2835917510,5720,5720,5720,5720,0
20240701,153600,2835917510,5720,5720,5720,5720,0
20240701,153500,2835917510,5720,5720,5720,5720,0
20240701,153400,2835917510,5720,5720,5720,5720,0
20240701,153300,2835917510,5720,5720,5720,5720,0
20240701,153200,2835917510,5720,5720,5720,5720,0
20240701,153100,2835917510,5720,5720,5720,5720,0
20240701,153000,2835917510,5720,5720,5720,5720,8129
20240701,152900,2789419630,5720,5720,5720,5720,0
20240701,152800,2789419630,5720,5720,5720,5720,0
20240701,152700,2789419630,5720,5720,5720,5720,0
20240701,152600,2789419630,5720,5720,5720,5720,0
20240701,152500,2789419630,5720,5720,5720,5720,0
20240701,152400,2789419630,5720,5720,5720,5720,0
20240701,152300,2789419630,5720,5720,5720,5720,0
20240701,152200,2789419630,5720,5720,5720,5720,0
20240701,152100,2789419630,5720,5720,5720,5720,0
20240701,152000,2789419630,5720,5720,5720,5720,0
20240701,151900,2789419630,5720,5720,5730,5720,1579
20240701,151800,2780378720,5720,5730,5730,5710,1889
20240701,151700,2769577950,5720,5720,5720,5720,2054
20240701,151600,2757829070,5720,5720,5720,5720,1203
20240701,151500,2750947910,5720,5720,5720,5720,333
20240701,151400,2749043150,5720,5720,5720,5720,6
20240701,151300,2749008830,5720,5720,5720,5720,434
20240701,151200,2746526350,5720,5730,5730,5720,372
20240701,151100,2744398490,5720,5720,5730,5720,577
20240701,151000,2741097910,5720,5720,5720,5710,4110
20240701,150900,2717591420,5730,5720,5730,5720,3372
20240701,150800,2698303380,5720,5720,5720,5720,1651
20240701,150700,2688859660,5720,5720,5720,5720,792
20240701,150600,2684329420,5720,5720,5730,5720,9102
20240701,150500,2632265060,5730,5740,5740,5730,190
20240701,150400,2631176350,5730,5730,5740,5730,934
20240701,150300,2625823600,5720,5720,5730,5710,2606
20240701,150200,2610920080,5730,5710,5730,5710,303
20240701,150100,2609188690,5710,5730,5730,5710,3168
20240701,150000,2591071980,5720,5720,5730,5720,1693
20240701,145900,2581387560,5720,5720,5730,5720,343
20240701,145800,2579424480,5720,5730,5730,5710,905
20240701,145700,2574244470,5710,5710,5720,5710,2631
20240701,145600,2559220760,5710,5730,5740,5710,3143
20240701,145500,2541205130,5740,5730,5740,5720,15419
20240701,145400,2452881450,5730,5710,5730,5710,5335
20240701,145300,2422372100,5710,5710,5710,5690,5783
20240701,145200,2389353870,5710,5700,5710,5690,1770
20240701,145100,2379272540,5710,5710,5710,5710,16
20240701,145000,2379181180,5700,5720,5720,5700,1021
20240701,144900,2373361260,5720,5720,5720,5720,0
20240701,144800,2373361260,5720,5710,5720,5700,2827
20240701,144700,2357219350,5700,5700,5700,5700,375
20240701,144600,2355081850,5700,5700,5700,5700,45
20240701,144500,2354825350,5690,5710,5710,5690,1007
20240701,144400,2349089440,5700,5710,5710,5700,52
20240701,144300,2348792530,5700,5700,5700,5700,950
20240701,144200,2343377530,5690,5690,5690,5690,501
20240701,144100,2340526840,5680,5680,5680,5680,307
20240701,144000,2338783080,5680,5680,5680,5680,928
20240701,143900,2333512040,5680,5690,5690,5680,1930
20240701,143800,2322549560,5690,5690,5690,5690,583
20240701,143700,2319232290,5690,5700,5700,5690,2
20240701,143600,2319220900,5700,5680,5700,5680,932
20240701,143500,2313927120,5690,5690,5690,5690,6020
20240701,143400,2279673320,5690,5710,5710,5690,2557
20240701,143300,2265098490,5700,5710,5710,5700,3539
20240701,143200,2244922190,5700,5700,5700,5700,101
20240701,143100,2244346490,5720,5710,5720,5710,108
20240701,143000,2243728810,5710,5710,5710,5710,30
20240701,142900,2243557510,5710,5710,5710,5710,202
20240701,142800,2242404090,5710,5710,5710,5710,1541
20240701,142700,2233604980,5700,5700,5700,5700,26
20240701,142600,2233456780,5700,5710,5710,5700,14
20240701,142500,2233376970,5700,5690,5710,5690,7429
20240701,142400,2191025420,5690,5680,5690,5680,2540
20240701,142300,2176573420,5670,5680,5680,5670,807
20240701,142200,2171997630,5680,5690,5690,5680,1568
20240701,142100,2163090710,5690,5690,5690,5690,313
20240701,142000,2161309740,5690,5690,5690,5690,106
20240701,141900,2160706600,5690,5690,5690,5690,8
20240701,141800,2160661080,5690,5690,5690,5690,1
20240701,141700,2160655390,5690,5690,5700,5690,342
20240701,141600,2158709400,5690,5690,5700,5690,171
20240701,141500,2157735410,5690,5690,5690,5690,310
20240701,141400,2155971510,5690,5680,5690,5680,1212
20240701,141300,2149078300,5680,5680,5680,5680,153
20240701,141200,2148209260,5690,5690,5690,5690,47
20240701,141100,2147941830,5680,5680,5680,5680,31
20240701,141000,2147765750,5680,5690,5690,5680,141
20240701,140900,2146964860,5680,5670,5680,5670,363
20240701,140800,2144906020,5670,5670,5670,5670,0
20240701,140700,2144906020,5670,5680,5680,5670,588
20240701,140600,2141567380,5680,5680,5680,5680,360
20240701,140500,2139522580,5670,5690,5690,5670,52
20240701,140400,2139226740,5690,5700,5700,5690,583
20240701,140300,2135909210,5700,5710,5710,5700,3990
20240701,140200,2113166200,5700,5660,5700,5660,5211
20240701,140100,2083477500,5650,5680,5690,5650,4876
20240701,140000,2055862610,5680,5690,5690,5680,10035
20240701,135900,1998859190,5700,5700,5700,5700,2369
20240701,135800,1985355890,5700,5700,5700,5700,1839
20240701,135700,1974873590,5700,5690,5700,5690,928
20240701,135600,1969584860,5690,5690,5690,5690,2100
20240701,135500,1957635860,5690,5690,5690,5690,2513
20240701,135400,1943336890,5690,5690,5690,5690,170
20240701,135300,1942369590,5690,5690,5690,5690,0
20240701,135200,1942369590,5690,5700,5700,5690,2105
20240701,135100,1930377590,5710,5710,5710,5710,150
20240701,135000,1929521090,5700,5700,5700,5700,70
20240701,134900,1929122090,5700,5700,5700,5700,1142
20240701,134800,1922612690,5690,5700,5700,5690,101
20240701,134700,1922037990,5700,5690,5700,5690,287
20240701,134600,1920404090,5700,5700,5700,5700,101
20240701,134500,1919828390,5690,5690,5690,5690,0
20240701,134400,1919828390,5690,5700,5700,5690,1544
20240701,134300,1911030690,5700,5700,5700,5700,53
20240701,134200,1910728590,5700,5700,5700,5700,5467
20240701,134100,1879566690,5700,5700,5710,5700,1816
20240701,134000,1869214010,5700,5700,5700,5700,50
20240701,133900,1868929010,5710,5710,5710,5710,0
20240701,133800,1868929010,5710,5710,5710,5710,568
20240701,133700,1865685730,5710,5710,5710,5700,315
20240701,133600,1863889760,5710,5710,5710,5710,500
20240701,133500,1861034760,5710,5710,5710,5710,0
20240701,133400,1861034760,5710,5700,5710,5700,2612
20240701,133300,1846141360,5710,5710,5710,5700,701
20240701,133200,1842138660,5710,5710,5710,5710,111
20240701,133100,1841504850,5710,5710,5710,5710,104
20240701,133000,1840911010,5720,5710,5720,5710,268
20240701,132900,1839380720,5710,5710,5710,5710,104
20240701,132800,1838786880,5710,5710,5710,5710,50
20240701,132700,1838501380,5710,5710,5710,5710,251
20240701,132600,1837068170,5710,5710,5710,5710,10
20240701,132500,1837011070,5700,5700,5700,5700,321
20240701,132400,1835181370,5700,5700,5700,5700,74
20240701,132300,1834759570,5700,5730,5730,5700,537
20240701,132200,1831698310,5730,5730,5730,5730,0
20240701,132100,1831698310,5730,5700,5730,5700,2111
20240701,132000,1819638030,5710,5710,5710,5710,580
20240701,131900,1816326230,5710,5710,5710,5710,21
20240701,131800,1816206320,5710,5710,5710,5710,16
20240701,131700,1816114960,5720,5710,5720,5710,51
20240701,131600,1815823610,5710,5710,5710,5710,300
20240701,131500,1814110610,5710,5710,5710,5710,0
20240701,131400,1814110610,5710,5710,5710,5710,5
20240701,131300,1814082060,5710,5710,5710,5700,1059
20240701,131200,1808035360,5710,5700,5710,5700,444
20240701,131100,1805500190,5700,5700,5700,5700,2
20240701,131000,1805488790,5700,5700,5700,5700,3
20240701,130900,1805471690,5700,5700,5700,5700,159
20240701,130800,1804565390,5700,5700,5700,5690,601
20240701,130700,1801141440,5710,5710,5710,5710,0
20240701,130600,1801141440,5710,5690,5710,5690,1300
20240701,130500,1793724440,5700,5700,5710,5690,4490
20240701,130400,1768138450,5710,5710,5710,5710,460
20240701,130300,1765511850,5720,5720,5720,5720,163
20240701,130200,1764579490,5710,5710,5710,5710,1
20240701,130100,1764573780,5710,5710,5710,5710,1450
20240701,130000,1756294280,5710,5710,5710,5710,0
20240701,125900,1756294280,5710,5720,5720,5710,178
20240701,125800,1755277700,5720,5720,5720,5720,0
20240701,125700,1755277700,5720,5720,5720,5720,31
20240701,125600,1755100380,5720,5720,5720,5720,0
20240701,125500,1755100380,5720,5720,5720,5720,366
20240701,125400,1753006860,5720,5720,5720,5720,0
20240701,125300,1753006860,5720,5720,5720,5720,401
20240701,125200,1750713140,5720,5720,5720,5720,148
20240701,125100,1749866580,5730,5720,5730,5720,2000
20240701,125000,1738412200,5710,5710,5710,5710,30
20240701,124900,1738240900,5710,5710,5710,5710,221
20240701,124800,1736978990,5700,5700,5700,5700,0
20240701,124700,1736978990,5700,5700,5700,5700,3
20240701,124600,1736961890,5710,5710,5710,5710,5
20240701,124500,1736933340,5710,5710,5710,5710,226
20240701,124400,1735642880,5700,5700,5700,5700,3916
20240701,124300,1713321680,5710,5710,5710,5710,1139
20240701,124200,1706817990,5710,5710,5710,5710,200
20240701,124100,1705675990,5710,5710,5710,5710,0
20240701,124000,1705675990,5710,5710,5710,5710,0
20240701,123900,1705675990,5710,5710,5710,5710,792
20240701,123800,1701153670,5710,5710,5710,5710,448
20240701,123700,1698595590,5710,5720,5720,5710,24
20240701,123600,1698458430,5710,5720,5720,5710,14
20240701,123500,1698378360,5720,5710,5720,5710,510
20240701,123400,1695461260,5700,5700,5710,5700,48
20240701,123300,1695187560,5710,5720,5720,5710,211
20240701,123200,1693980740,5720,5720,5720,5720,935
20240701,123100,1688632540,5710,5710,5710,5700,1957
20240701,123000,1677458630,5720,5720,5720,5720,3
20240701,122900,1677441470,5720,5710,5720,5710,354
20240701,122800,1675420110,5710,5710,5710,5710,763
20240701,122700,1671063380,5720,5730,5730,5720,3001
20240701,122600,1653867660,5730,5710,5730,5710,18
20240701,122500,1653764840,5710,5710,5730,5710,170
20240701,122400,1652793940,5710,5710,5710,5710,0
20240701,122300,1652793940,5710,5710,5710,5710,1842
20240701,122200,1642276120,5710,5710,5710,5710,10
20240701,122100,1642219020,5710,5710,5710,5710,0
20240701,122000,1642219020,5710,5720,5720,5710,1446
20240701,121900,1633962340,5710,5720,5720,5710,2300
20240701,121800,1620809240,5720,5720,5720,5720,121
20240701,121700,1620117120,5720,5730,5730,5710,2078
20240701,121600,1608222890,5740,5740,5750,5730,915
20240701,121500,1602969980,5740,5740,5740,5740,2447
20240701,121400,1588924200,5740,5730,5740,5730,2799
20240701,121300,1572885880,5730,5730,5730,5720,62
20240701,121200,1572530820,5730,5710,5730,5710,234
20240701,121100,1571192320,5710,5720,5720,5710,100
20240701,121000,1570621250,5720,5720,5720,5720,0
20240701,120900,1570621250,5720,5720,5720,5720,150
20240701,120800,1569763250,5720,5720,5720,5720,8
20240701,120700,1569717490,5720,5720,5720,5720,0
20240701,120600,1569717490,5720,5710,5720,5710,4006
20240701,120500,1546808170,5720,5720,5720,5720,20
20240701,120400,1546693770,5720,5720,5720,5720,531
20240701,120300,1543656450,5720,5720,5720,5720,0
20240701,120200,1543656450,5720,5720,5720,5720,451
20240701,120100,1541076730,5720,5720,5720,5720,2
20240701,120000,1541065290,5720,5720,5720,5720,289
20240701,115900,1539412210,5720,5720,5720,5720,0
20240701,115800,1539412210,5720,5720,5720,5720,0
20240701,115700,1539412210,5720,5720,5720,5710,74
20240701,115600,1538989650,5720,5720,5720,5720,496
20240701,115500,1536152530,5710,5720,5720,5710,1130
20240701,115400,1529699730,5710,5710,5710,5710,1700
20240701,115300,1519992730,5700,5700,5700,5700,226
20240701,115200,1518704530,5690,5690,5690,5690,15
20240701,115100,1518619180,5690,5690,5690,5690,10
20240701,115000,1518562280,5710,5710,5710,5710,25
20240701,114900,1518419530,5690,5710,5710,5690,436
20240701,114800,1515932460,5710,5710,5710,5710,101
20240701,114700,1515355750,5710,5710,5710,5710,341
20240701,114600,1513408640,5710,5710,5710,5710,110
20240701,114500,1512780540,5710,5710,5710,5710,100
20240701,114400,1512209540,5710,5710,5710,5710,2
20240701,114300,1512198120,5710,5690,5710,5690,531
20240701,114200,1509176110,5690,5690,5710,5690,2587
20240701,114100,1494456060,5690,5690,5690,5690,1435
20240701,114000,1486290910,5700,5700,5710,5700,604
20240701,113900,1482847920,5700,5710,5710,5700,1041
20240701,113800,1476913810,5710,5710,5710,5710,126
20240701,113700,1476194350,5720,5720,5720,5720,1
20240701,113600,1476188630,5720,5720,5720,5720,0
20240701,113500,1476188630,5720,5720,5720,5720,270
20240701,113400,1474644230,5720,5710,5720,5710,2902
20240701,113300,1458073790,5710,5700,5710,5700,4526
20240701,113200,1432270500,5680,5690,5690,5680,2604
20240701,113100,1417469960,5690,5690,5690,5690,1480
20240701,113000,1409048760,5690,5690,5690,5690,628
20240701,112900,1405475440,5690,5690,5690,5690,501
20240701,112800,1402624750,5690,5690,5690,5690,80
20240701,112700,1402169550,5690,5690,5690,5690,21
20240701,112600,1402050060,5690,5680,5690,5680,229
20240701,112500,1400749050,5690,5690,5700,5690,9688
20240701,112400,1345624310,5690,5690,5690,5690,370
20240701,112300,1343519010,5700,5700,5700,5700,2493
20240701,112200,1329308910,5710,5710,5710,5710,10
20240701,112100,1329251810,5700,5700,5700,5700,1
20240701,112000,1329246110,5700,5710,5710,5700,1317
20240701,111900,1321736220,5710,5710,5710,5700,406
20240701,111800,1319421960,5710,5710,5710,5710,198
20240701,111700,1318291380,5720,5710,5720,5700,6587
20240701,111600,1280711000,5710,5700,5710,5700,85
20240701,111500,1280225920,5700,5700,5700,5700,230
20240701,111400,1278914920,5710,5710,5710,5710,3351
20240701,111300,1259780710,5720,5710,5720,5710,1073
20240701,111200,1253653870,5720,5720,5720,5720,24
20240701,111100,1253516590,5710,5720,5720,5710,1795
20240701,111000,1243249880,5710,5720,5720,5710,452
20240701,110900,1240666960,5720,5710,5720,5710,826
20240701,110800,1235950490,5720,5720,5720,5720,1
20240701,110700,1235944770,5720,5720,5720,5720,10
20240701,110600,1235887570,5710,5710,5710,5710,10
20240701,110500,1235830470,5710,5720,5720,5710,58
20240701,110400,1235499190,5710,5720,5720,5710,209
20240701,110300,1234305760,5720,5710,5720,5710,922
20240701,110200,1229041120,5710,5710,5710,5710,160
20240701,110100,1228127520,5710,5710,5710,5700,246
20240701,110000,1226725090,5710,5710,5710,5700,140
20240701,105900,1225926940,5700,5700,5700,5700,234
20240701,105800,1224593140,5700,5700,5700,5690,72
20240701,105700,1224182820,5700,5700,5700,5690,830
20240701,105600,1219457860,5700,5700,5700,5690,1462
20240701,105500,1211136980,5700,5700,5700,5700,8
20240701,105400,1211091380,5700,5700,5700,5700,16
20240701,105300,1211000180,5690,5690,5690,5690,148
20240701,105200,1210158060,5690,5700,5700,5690,372
20240701,105100,1208038110,5700,5700,5700,5700,10
20240701,105000,1207981110,5700,5690,5700,5690,117
20240701,104900,1207315330,5690,5690,5690,5690,628
20240701,104800,1203742010,5690,5690,5690,5690,800
20240701,104700,1199190010,5690,5690,5690,5690,1033
20240701,104600,1193312240,5690,5690,5690,5680,905
20240701,104500,1188166620,5690,5700,5700,5690,450
20240701,104400,1185606110,5700,5690,5700,5690,232
20240701,104300,1184285730,5700,5700,5700,5700,6
20240701,104200,1184251530,5700,5700,5700,5700,119
20240701,104100,1183573230,5700,5700,5700,5690,1962
20240701,104000,1172407330,5700,5710,5710,5700,175
20240701,103900,1171409780,5690,5690,5690,5690,0
20240701,103800,1171409780,5690,5710,5710,5690,300
20240701,103700,1169700380,5690,5700,5700,5690,317
20240701,103600,1167893490,5700,5700,5700,5700,660
20240701,103500,1164131490,5700,5700,5700,5700,468
20240701,103400,1161463890,5700,5710,5710,5700,90
20240701,103300,1160950870,5700,5700,5700,5690,1894
20240701,103200,1150165070,5700,5710,5710,5700,509
20240701,103100,1147263640,5700,5710,5710,5700,109
20240701,103000,1146642160,5710,5700,5710,5700,179
20240701,102900,1145621810,5700,5700,5700,5700,75
20240701,102800,1145194310,5700,5700,5710,5700,625
20240701,102700,1141631710,5700,5700,5700,5700,0
20240701,102600,1141631710,5700,5710,5710,5700,1082
20240701,102500,1135463420,5710,5720,5720,5710,1857
20240701,102400,1124850790,5720,5730,5740,5720,572
20240701,102300,1121573220,5730,5730,5730,5730,539
20240701,102200,1118484750,5730,5730,5730,5730,268
20240701,102100,1116949110,5730,5730,5730,5730,27
20240701,102000,1116794400,5730,5720,5730,5720,154
20240701,101900,1115912000,5720,5710,5720,5710,107
20240701,101800,1115300960,5720,5720,5720,5720,12
20240701,101700,1115232320,5720,5730,5730,5720,2032
20240701,101600,1103591770,5730,5730,5730,5720,80
20240701,101500,1103133420,5730,5720,5730,5720,250
20240701,101400,1101703310,5730,5730,5730,5720,469
20240701,101300,1099018940,5730,5700,5730,5700,716
20240701,101200,1094937550,5710,5720,5730,5710,6229
20240701,101100,1059366350,5720,5720,5720,5720,114
20240701,101000,1058714270,5710,5710,5710,5710,140
20240701,100900,1057914870,5710,5710,5710,5710,1579
20240701,100800,1048898780,5710,5710,5710,5710,20
20240701,100700,1048784580,5700,5700,5700,5690,800
20240701,100600,1044225230,5700,5700,5710,5700,966
20240701,100500,1038718030,5710,5720,5720,5710,31
20240701,100400,1038540970,5720,5710,5720,5710,401
20240701,100300,1036251110,5720,5720,5720,5710,4122
20240701,100200,1012693330,5720,5740,5740,5720,948
20240701,100100,1007257820,5740,5720,5740,5720,358
20240701,100000,1005206560,5730,5730,5730,5720,1208
20240701,095900,998286010,5730,5720,5730,5720,599
20240701,095800,994853990,5720,5720,5720,5720,150
20240701,095700,993995990,5710,5730,5730,5710,426
20240701,095600,991559180,5730,5730,5740,5730,2541
20240701,095500,976998740,5730,5720,5730,5710,3610
20240701,095400,956337390,5720,5720,5730,5720,2438
20240701,095300,942381790,5730,5720,5730,5720,2035
20240701,095200,930735750,5720,5720,5720,5720,1290
20240701,095100,923356950,5720,5700,5720,5700,2161
20240701,095000,911025330,5690,5660,5690,5660,5066
20240701,094900,882227330,5670,5660,5670,5660,7872
20240701,094800,837611430,5660,5660,5660,5650,1210
20240701,094700,830768940,5670,5670,5670,5660,202
20240701,094600,829625500,5670,5660,5670,5650,58
20240701,094500,829297660,5640,5650,5660,5640,3840
20240701,094400,807591470,5650,5650,5650,5640,2790
20240701,094300,791848550,5660,5650,5660,5630,8280
20240701,094200,745159060,5660,5660,5660,5660,1829
20240701,094100,734806920,5670,5670,5670,5660,325
20240701,094000,732967200,5670,5660,5670,5660,101
20240701,093900,732395530,5670,5670,5670,5660,462
20240701,093800,729776190,5680,5680,5680,5660,428
20240701,093700,727350430,5680,5660,5680,5640,9875
20240701,093600,671449370,5660,5650,5660,5650,4240
20240701,093500,647493270,5650,5640,5650,5640,1933
20240701,093400,636590130,5650,5630,5650,5630,83
20240701,093300,636122820,5630,5640,5640,5630,2538
20240701,093200,621833570,5650,5650,5650,5630,2351
20240701,093100,608572220,5640,5650,5650,5640,1058
20240701,093000,602602680,5650,5660,5660,5640,1320
20240701,092900,595137310,5660,5640,5660,5630,2903
20240701,092800,578773700,5640,5630,5640,5630,2727
20240701,092700,563401740,5630,5630,5640,5620,7846
20240701,092600,519261190,5630,5640,5640,5630,4296
20240701,092500,495044600,5640,5650,5660,5630,4989
20240701,092400,466930570,5650,5660,5660,5640,9114
20240701,092300,415393050,5670,5670,5670,5660,1283
20240701,092200,408130870,5670,5670,5670,5660,439
20240701,092100,405645310,5670,5680,5680,5670,1008
20240701,092000,399920770,5660,5660,5660,5660,517
20240701,091900,396994550,5660,5660,5660,5660,2100
20240701,091800,385108550,5660,5680,5680,5660,4792
20240701,091700,357972200,5670,5670,5680,5670,383
20240701,091600,355800060,5680,5660,5690,5660,984
20240701,091500,350221460,5660,5690,5690,5660,3012
20240701,091400,333140100,5690,5680,5690,5680,274
20240701,091300,331583100,5680,5690,5690,5680,412
20240701,091200,329241760,5690,5680,5690,5680,1070
20240701,091100,323160630,5690,5680,5690,5680,1371
20240701,091000,315372170,5690,5670,5690,5670,141
20240701,090900,314570930,5650,5660,5690,5650,4907
20240701,090800,286801650,5660,5670,5670,5660,1283
20240701,090700,279531100,5670,5680,5700,5670,1228
20240701,090600,272559500,5670,5710,5710,5670,2128
20240701,090500,260440230,5710,5700,5710,5670,1155
20240701,090400,253873820,5700,5670,5720,5650,3100
20240701,090300,236214950,5680,5690,5690,5650,5439
20240701,090200,205385740,5690,5690,5690,5680,1983
20240701,090100,194109890,5700,5700,5740,5700,3484
20240701,090000,174216870,5700,5680,5700,5660,30114